{ "ticker": { "uuid": "c04e86c7-e0fb-4c9b-874f-4e969598bfb5", "symbol": "FDR", "name": "Fluidra, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -18.4, "architecture_energy": 16.328, "architecture_maturity": 85.958, "architecture_confidence": 64.685, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.0, "rotation_up": 28.99, "upward_expansion": 20.66, "deceleration": 43.81, "rotation_down": 29.56, "downward_expansion": 59.33 }, "activity_lines": [ 19.253999, 19.108043, 19.162825, 19.648589 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 20.379999, "trend_reference": 20.741536, "distance_from_trend": -0.017431, "trend_direction": "Weakening", "fair_value": 20.989316, "distance_from_fair_value": -0.02903, "fair_value_direction": "Improving", "relative_strength": -25.25863, "relative_strength_direction": "Improving", "price_momentum": -0.1874, "excess_performance": -0.361647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017431, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067209, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02903, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.034129, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.252586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021007, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.1874, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 12.820175, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 12.820175, "dry_up": 2.413309, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.043427, "annualized_volatility": 0.308015, "from_high_reference": -0.219157, "from_low_reference": 0.140459 }, "levels": { "trend_reference": 20.741536, "fair_value_reference": 20.989316, "structural_low": 17.870001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.043384, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.00572, "regime_survival": 0.875, "best_return": 0.15767, "worst_return": -0.145429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.108551, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.122922, "regime_survival": 0.5, "best_return": 0.203466, "worst_return": 0.013635, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.245298, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.010477, "regime_survival": 0.0, "best_return": 0.245298, "worst_return": 0.245298, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.14145, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.422966, "regime_survival": 1.0, "best_return": 0.14145, "worst_return": 0.14145, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.028064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.070706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.067953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.118876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.126913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.149656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.055583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.068003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.08802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.016198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.124549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.11215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.056956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.089257, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.645121, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.160515, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.309626, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.731827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.806383, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.455082, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.650787, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.700216, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.700216, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.103779, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.103779, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.122417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.495193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.725342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.669424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.6285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.410162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.463886, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.913292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.084164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.84684, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.008221, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.027208, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.492363, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.213831, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.669497, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.087189, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.764427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.561836, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.226349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.055477, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.941559, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.808655, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.859356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.004988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.017712, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.815126, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.061945, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.916313, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.593338, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.270578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.226349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.207361, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.713726, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.732712, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.577801, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.953791, "volume": 0, "typical_volume": 0.0, "trend": 19.703863, "fair_value": 17.376487, "relative_strength": -8.562167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.008422, "energy": 29.900841, "activity_lines": [ 19.594207, 20.304158, 20.233251, 20.088744 ] }, { "date": "2024-07-12", "close": 19.300861, "volume": 0, "typical_volume": 0.0, "trend": 19.731762, "fair_value": 17.400245, "relative_strength": -6.805235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.856257, "energy": 33.274408, "activity_lines": [ 19.348801, 20.081516, 20.141383, 20.062744 ] }, { "date": "2024-07-19", "close": 18.433189, "volume": 0, "typical_volume": 0.0, "trend": 19.749092, "fair_value": 17.412842, "relative_strength": -10.128871, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.226022, "energy": 49.995629, "activity_lines": [ 18.941272, 19.696772, 19.969088, 19.978965 ] }, { "date": "2024-07-26", "close": 19.474396, "volume": 0, "typical_volume": 0.0, "trend": 19.795433, "fair_value": 17.43768, "relative_strength": -5.066251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.92418, "energy": 50.687129, "activity_lines": [ 19.032847, 19.528304, 19.906091, 19.961243 ] }, { "date": "2024-08-02", "close": 21.865311, "volume": 453, "typical_volume": 22.65, "trend": 19.929382, "fair_value": 17.49039, "relative_strength": 10.844989, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.121722, "energy": 9.377779, "activity_lines": [ 20.005281, 19.851256, 20.079144, 20.094783 ] }, { "date": "2024-08-09", "close": 20.612007, "volume": 0, "typical_volume": 22.65, "trend": 20.016175, "fair_value": 17.527115, "relative_strength": 3.693504, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.032142, "energy": 11.040792, "activity_lines": [ 20.34078, 19.953702, 20.128977, 20.138823 ] }, { "date": "2024-08-16", "close": 20.920513, "volume": 0, "typical_volume": 22.65, "trend": 20.112619, "fair_value": 17.566573, "relative_strength": 3.527321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.082238, "energy": 36.400728, "activity_lines": [ 20.668567, 20.123411, 20.209762, 20.197168 ] }, { "date": "2024-08-23", "close": 21.190454, "volume": 0, "typical_volume": 22.65, "trend": 20.202555, "fair_value": 17.608227, "relative_strength": 3.247059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.371013, "energy": 46.583894, "activity_lines": [ 20.978357, 20.347415, 20.315722, 20.266705 ] }, { "date": "2024-08-30", "close": 21.537523, "volume": 0, "typical_volume": 22.65, "trend": 20.280011, "fair_value": 17.652878, "relative_strength": 3.918006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.349909, "energy": 66.90372, "activity_lines": [ 21.22002, 20.625855, 20.448399, 20.352832 ] }, { "date": "2024-09-06", "close": 20.534882, "volume": 0, "typical_volume": 22.65, "trend": 20.308857, "fair_value": 17.68526, "relative_strength": 3.271408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.12405, "energy": 49.833865, "activity_lines": [ 20.989926, 20.707364, 20.473525, 20.369276 ] }, { "date": "2024-09-13", "close": 20.477036, "volume": 0, "typical_volume": 22.65, "trend": 20.321852, "fair_value": 17.71628, "relative_strength": 2.449416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.41415, "energy": 30.595938, "activity_lines": [ 20.829247, 20.742772, 20.481157, 20.380126 ] }, { "date": "2024-09-20", "close": 21.344707, "volume": 0, "typical_volume": 22.65, "trend": 20.374528, "fair_value": 17.756152, "relative_strength": 6.276404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.816904, "energy": 31.09952, "activity_lines": [ 20.966788, 20.908243, 20.563509, 20.446117 ] }, { "date": "2024-09-27", "close": 22.675137, "volume": 0, "typical_volume": 22.65, "trend": 20.444972, "fair_value": 17.80962, "relative_strength": 11.649657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.756576, "energy": 44.331221, "activity_lines": [ 21.519527, 21.278449, 20.761699, 20.594543 ] }, { "date": "2024-10-04", "close": 22.482321, "volume": 0, "typical_volume": 22.65, "trend": 20.486837, "fair_value": 17.859864, "relative_strength": 11.546789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.333375, "energy": 64.360736, "activity_lines": [ 21.909015, 21.536472, 20.928388, 20.725985 ] }, { "date": "2024-10-11", "close": 22.270224, "volume": 0, "typical_volume": 22.65, "trend": 20.527329, "fair_value": 17.906783, "relative_strength": 10.001278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.736069, "energy": 69.513392, "activity_lines": [ 22.164818, 21.701242, 21.075407, 20.841042 ] }, { "date": "2024-10-18", "close": 21.826748, "volume": 0, "typical_volume": 22.65, "trend": 20.556835, "fair_value": 17.948045, "relative_strength": 7.172881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.565063, "energy": 68.800466, "activity_lines": [ 22.157105, 21.778018, 21.180191, 20.924876 ] }, { "date": "2024-10-25", "close": 22.347351, "volume": 0, "typical_volume": 22.65, "trend": 20.608125, "fair_value": 17.993871, "relative_strength": 10.741908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.772699, "energy": 58.5587, "activity_lines": [ 22.232947, 21.927362, 21.331697, 21.040393 ] }, { "date": "2024-11-01", "close": 24.506887, "volume": 0, "typical_volume": 22.65, "trend": 20.763043, "fair_value": 18.061016, "relative_strength": 22.53236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.621287, "energy": 81.305526, "activity_lines": [ 22.96179, 22.443408, 21.683445, 21.291926 ] }, { "date": "2024-11-08", "close": 23.600653, "volume": 0, "typical_volume": 22.65, "trend": 20.916232, "fair_value": 18.117543, "relative_strength": 16.691216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436973, "energy": 75.751349, "activity_lines": [ 23.266439, 22.734384, 21.930822, 21.474997 ] }, { "date": "2024-11-15", "close": 23.292147, "volume": 0, "typical_volume": 22.65, "trend": 21.092046, "fair_value": 18.169812, "relative_strength": 14.541378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.073922, "energy": 73.382975, "activity_lines": [ 23.393697, 22.931757, 22.135161, 21.628282 ] }, { "date": "2024-11-22", "close": 23.253584, "volume": 0, "typical_volume": 22.65, "trend": 21.239995, "fair_value": 18.220649, "relative_strength": 14.658949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460182, "energy": 70.778864, "activity_lines": [ 23.439973, 23.071987, 22.313378, 21.767736 ] }, { "date": "2024-11-29", "close": 24.014719, "volume": 0, "typical_volume": 22.65, "trend": 21.405087, "fair_value": 18.278016, "relative_strength": 17.611297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.889902, "energy": 55.004794, "activity_lines": [ 23.644838, 23.300122, 22.543608, 21.946751 ] }, { "date": "2024-12-06", "close": 24.871693, "volume": 0, "typical_volume": 22.65, "trend": 21.570267, "fair_value": 18.34266, "relative_strength": 19.621359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.5, "energy": 60.769993, "activity_lines": [ 24.024203, 23.635525, 22.833009, 22.170403 ] }, { "date": "2024-12-13", "close": 24.832739, "volume": 0, "typical_volume": 22.65, "trend": 21.644913, "fair_value": 18.405671, "relative_strength": 16.81897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.326843, "energy": 71.213202, "activity_lines": [ 24.366263, 23.923908, 23.08804, 22.380885 ] }, { "date": "2024-12-20", "close": 22.96298, "volume": 0, "typical_volume": 0.0, "trend": 21.667993, "fair_value": 18.449491, "relative_strength": 9.365473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.060884, "energy": 49.962468, "activity_lines": [ 24.00293, 23.8296, 23.139482, 22.465921 ] }, { "date": "2024-12-27", "close": 23.235653, "volume": 0, "typical_volume": 0.0, "trend": 21.73497, "fair_value": 18.495073, "relative_strength": 9.009274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.549578, "energy": 40.533504, "activity_lines": [ 23.752434, 23.772273, 23.211667, 22.567061 ] }, { "date": "2025-01-03", "close": 23.060362, "volume": 0, "typical_volume": 0.0, "trend": 21.796737, "fair_value": 18.538142, "relative_strength": 7.192352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.644649, "energy": 26.533337, "activity_lines": [ 23.444702, 23.657459, 23.254663, 22.65257 ] }, { "date": "2025-01-10", "close": 23.216177, "volume": 0, "typical_volume": 0.0, "trend": 21.880152, "fair_value": 18.581862, "relative_strength": 7.52542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.924217, "energy": 25.680343, "activity_lines": [ 23.252533, 23.558011, 23.30231, 22.744147 ] }, { "date": "2025-01-17", "close": 23.858906, "volume": 0, "typical_volume": 0.0, "trend": 21.984358, "fair_value": 18.630724, "relative_strength": 6.413237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.865572, "energy": 21.8104, "activity_lines": [ 23.384974, 23.59889, 23.401522, 22.871808 ] }, { "date": "2025-01-24", "close": 24.793783, "volume": 0, "typical_volume": 0.0, "trend": 22.191558, "fair_value": 18.687265, "relative_strength": 8.336728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.852235, "energy": 38.774006, "activity_lines": [ 23.893963, 23.805051, 23.578716, 23.053061 ] }, { "date": "2025-01-31", "close": 24.248438, "volume": 0, "typical_volume": 0.0, "trend": 22.368046, "fair_value": 18.737822, "relative_strength": 5.193469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.63816, "energy": 43.253278, "activity_lines": [ 24.099117, 23.884756, 23.683692, 23.185763 ] }, { "date": "2025-02-07", "close": 22.846119, "volume": 0, "typical_volume": 0.0, "trend": 22.486221, "fair_value": 18.774833, "relative_strength": -1.285563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.243548, "energy": 30.907959, "activity_lines": [ 23.769312, 23.691406, 23.637155, 23.216607 ] }, { "date": "2025-02-14", "close": 22.476063, "volume": 2528, "typical_volume": 126.4, "trend": 22.620984, "fair_value": 18.80788, "relative_strength": -7.62918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.42932, "energy": 6.796444, "activity_lines": [ 23.330438, 23.45202, 23.548225, 23.215951 ] }, { "date": "2025-02-21", "close": 22.067053, "volume": 0, "typical_volume": 126.4, "trend": 22.707406, "fair_value": 18.836722, "relative_strength": -8.410731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.387929, "energy": 23.110108, "activity_lines": [ 22.804569, 23.181826, 23.421289, 23.180214 ] }, { "date": "2025-02-28", "close": 21.365892, "volume": 0, "typical_volume": 126.4, "trend": 22.690758, "fair_value": 18.858908, "relative_strength": -13.178637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.705018, "energy": 51.110622, "activity_lines": [ 22.164436, 22.834433, 23.229554, 23.093665 ] }, { "date": "2025-03-07", "close": 21.638565, "volume": 0, "typical_volume": 126.4, "trend": 22.724977, "fair_value": 18.883079, "relative_strength": -14.653368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.508299, "energy": 62.659863, "activity_lines": [ 21.84372, 22.565655, 23.068093, 23.025781 ] }, { "date": "2025-03-14", "close": 21.463278, "volume": 0, "typical_volume": 126.4, "trend": 22.743069, "fair_value": 18.905322, "relative_strength": -15.158804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.527237, "energy": 67.761313, "activity_lines": [ 21.638566, 22.294044, 22.890835, 22.944381 ] }, { "date": "2025-03-21", "close": 21.404846, "volume": 0, "typical_volume": 126.4, "trend": 22.750216, "fair_value": 18.926685, "relative_strength": -14.361013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.60086, "energy": 68.793941, "activity_lines": [ 21.506125, 22.040848, 22.712222, 22.858044 ] }, { "date": "2025-03-28", "close": 22.067053, "volume": 0, "typical_volume": 126.4, "trend": 22.767867, "fair_value": 18.953299, "relative_strength": -9.764083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.289686, "energy": 43.47901, "activity_lines": [ 21.665834, 21.940986, 22.611448, 22.813969 ] }, { "date": "2025-04-04", "close": 18.892357, "volume": 0, "typical_volume": 126.4, "trend": 22.713116, "fair_value": 18.952787, "relative_strength": -14.109833, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.026872, "energy": 71.748257, "activity_lines": [ 20.76731, 21.296485, 22.215624, 22.563936 ] }, { "date": "2025-04-11", "close": 18.41518, "volume": 3536, "typical_volume": 303.2, "trend": 22.644387, "fair_value": 18.948307, "relative_strength": -15.120011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.606959, "energy": 86.789366, "activity_lines": [ 19.87463, 20.672524, 21.795307, 22.28665 ] }, { "date": "2025-04-18", "close": 19.184509, "volume": 2652, "typical_volume": 435.8, "trend": 22.572381, "fair_value": 18.950259, "relative_strength": -16.033561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553302, "energy": 85.219053, "activity_lines": [ 19.453286, 20.2945, 21.471299, 22.063432 ] }, { "date": "2025-04-25", "close": 19.671425, "volume": 0, "typical_volume": 435.8, "trend": 22.472257, "fair_value": 18.95617, "relative_strength": -16.860876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.072202, "energy": 84.814555, "activity_lines": [ 19.346165, 20.071581, 21.216665, 21.876274 ] }, { "date": "2025-05-02", "close": 20.469969, "volume": 884, "typical_volume": 480.0, "trend": 22.405178, "fair_value": 18.968477, "relative_strength": -14.617659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.92255, "energy": 69.438497, "activity_lines": [ 19.620786, 20.044845, 21.062846, 21.747094 ] }, { "date": "2025-05-09", "close": 19.963573, "volume": 6822, "typical_volume": 821.1, "trend": 22.32829, "fair_value": 18.976502, "relative_strength": -20.208402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.400841, "energy": 48.266835, "activity_lines": [ 19.833081, 19.955075, 20.881574, 21.589571 ] }, { "date": "2025-05-16", "close": 20.976362, "volume": 2982, "typical_volume": 970.2, "trend": 22.299944, "fair_value": 18.992501, "relative_strength": -18.214619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.35818, "energy": 29.074726, "activity_lines": [ 20.311558, 20.074946, 20.811041, 21.50235 ] }, { "date": "2025-05-23", "close": 20.2752, "volume": 2210, "typical_volume": 1080.7, "trend": 22.230872, "fair_value": 19.002681, "relative_strength": -19.613707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.797384, "energy": 22.43769, "activity_lines": [ 20.385569, 20.079372, 20.684489, 21.371721 ] }, { "date": "2025-05-30", "close": 21.073742, "volume": 0, "typical_volume": 1080.7, "trend": 22.116434, "fair_value": 19.018989, "relative_strength": -16.988088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.780482, "energy": 21.058488, "activity_lines": [ 20.653047, 20.250589, 20.647251, 21.297068 ] }, { "date": "2025-06-06", "close": 21.171127, "volume": 0, "typical_volume": 1080.7, "trend": 22.03545, "fair_value": 19.035802, "relative_strength": -16.730638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.353832, "energy": 21.060132, "activity_lines": [ 20.8595, 20.445533, 20.62949, 21.23608 ] }, { "date": "2025-06-13", "close": 20.976362, "volume": 75, "typical_volume": 1084.45, "trend": 21.958257, "fair_value": 19.050845, "relative_strength": -15.420489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.556842, "energy": 13.982763, "activity_lines": [ 20.954287, 20.621354, 20.605979, 21.167752 ] }, { "date": "2025-06-20", "close": 20.353107, "volume": 0, "typical_volume": 1084.45, "trend": 21.861574, "fair_value": 19.060863, "relative_strength": -17.245926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.821825, "energy": 14.668264, "activity_lines": [ 20.773803, 20.645966, 20.541289, 21.064194 ] }, { "date": "2025-06-27", "close": 20.937407, "volume": 0, "typical_volume": 1084.45, "trend": 21.758997, "fair_value": 19.075188, "relative_strength": -16.377041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.398536, "energy": 11.382576, "activity_lines": [ 20.829636, 20.741578, 20.550795, 21.00457 ] }, { "date": "2025-07-04", "close": 21.727499, "volume": 887, "typical_volume": 1002.4, "trend": 21.654191, "fair_value": 19.095281, "relative_strength": -12.491758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.427518, "energy": 7.717732, "activity_lines": [ 21.104686, 20.948973, 20.644638, 21.002538 ] }, { "date": "2025-07-11", "close": 22.162048, "volume": 0, "typical_volume": 1002.4, "trend": 21.565168, "fair_value": 19.118339, "relative_strength": -12.63111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.450641, "energy": 27.667254, "activity_lines": [ 21.481002, 21.197994, 20.783431, 21.035303 ] }, { "date": "2025-07-18", "close": 22.142296, "volume": 1398, "typical_volume": 1072.3, "trend": 21.537812, "fair_value": 19.140906, "relative_strength": -12.728716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.243785, "energy": 46.696, "activity_lines": [ 21.784673, 21.412658, 20.91989, 21.072537 ] }, { "date": "2025-07-25", "close": 22.655855, "volume": 0, "typical_volume": 1072.3, "trend": 21.518485, "fair_value": 19.166943, "relative_strength": -12.35608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.05236, "energy": 57.017525, "activity_lines": [ 22.181801, 21.681083, 21.101562, 21.144669 ] }, { "date": "2025-08-01", "close": 21.747252, "volume": 3490, "typical_volume": 1246.8, "trend": 21.474715, "fair_value": 19.185916, "relative_strength": -13.246973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.801949, "energy": 49.482221, "activity_lines": [ 22.122544, 21.753772, 21.191857, 21.159428 ] }, { "date": "2025-08-08", "close": 22.971891, "volume": 932, "typical_volume": 1293.4, "trend": 21.466572, "fair_value": 19.21355, "relative_strength": -13.207682, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.641553, "energy": 53.760642, "activity_lines": [ 22.417511, 22.022358, 21.397431, 21.25602 ] }, { "date": "2025-08-15", "close": 24.216286, "volume": 0, "typical_volume": 1293.4, "trend": 21.478485, "fair_value": 19.249802, "relative_strength": -10.636316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.884552, "energy": 68.907204, "activity_lines": [ 23.044317, 22.482685, 21.714057, 21.433421 ] }, { "date": "2025-08-22", "close": 24.196531, "volume": 0, "typical_volume": 1293.4, "trend": 21.458576, "fair_value": 19.28539, "relative_strength": -9.378529, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.609327, "energy": 82.628194, "activity_lines": [ 23.527589, 22.884054, 22.018568, 21.608779 ] }, { "date": "2025-08-29", "close": 24.236038, "volume": 0, "typical_volume": 1116.6, "trend": 21.458163, "fair_value": 19.320752, "relative_strength": -5.678052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.422328, "energy": 87.71736, "activity_lines": [ 23.88708, 23.234058, 22.301583, 21.78797 ] }, { "date": "2025-09-05", "close": 24.216286, "volume": 0, "typical_volume": 984.0, "trend": 21.503835, "fair_value": 19.355472, "relative_strength": -5.258905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.083971, "energy": 85.699158, "activity_lines": [ 24.134643, 23.509872, 22.554998, 21.965913 ] }, { "date": "2025-09-12", "close": 24.868111, "volume": 0, "typical_volume": 984.0, "trend": 21.58357, "fair_value": 19.394293, "relative_strength": -3.652231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.53232, "energy": 88.62599, "activity_lines": [ 24.434877, 23.844583, 22.846531, 22.182963 ] }, { "date": "2025-09-19", "close": 23.406443, "volume": 0, "typical_volume": 939.8, "trend": 21.628216, "fair_value": 19.42235, "relative_strength": -8.669847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.628572, "energy": 56.710444, "activity_lines": [ 24.121475, 23.856435, 22.974112, 22.300568 ] }, { "date": "2025-09-26", "close": 22.102791, "volume": 0, "typical_volume": 598.7, "trend": 21.65278, "fair_value": 19.440965, "relative_strength": -13.790381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.506939, "energy": 32.334228, "activity_lines": [ 23.427511, 23.608634, 22.963552, 22.331186 ] }, { "date": "2025-10-03", "close": 23.169413, "volume": 0, "typical_volume": 449.6, "trend": 21.703808, "fair_value": 19.466678, "relative_strength": -11.156917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.25102, "energy": 23.728808, "activity_lines": [ 23.228671, 23.555482, 23.044388, 22.429033 ] }, { "date": "2025-10-10", "close": 22.932386, "volume": 882, "typical_volume": 383.2, "trend": 21.752778, "fair_value": 19.490416, "relative_strength": -9.974702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.086955, "energy": 27.339946, "activity_lines": [ 23.02193, 23.449897, 23.092207, 22.508296 ] }, { "date": "2025-10-17", "close": 22.991644, "volume": 0, "typical_volume": 383.2, "trend": 21.805671, "fair_value": 19.514234, "relative_strength": -7.676807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.202343, "energy": 24.651435, "activity_lines": [ 22.920535, 23.333538, 23.133017, 22.588223 ] }, { "date": "2025-10-24", "close": 23.663219, "volume": 0, "typical_volume": 383.2, "trend": 21.858877, "fair_value": 19.542267, "relative_strength": -6.383811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.92385, "energy": 20.330461, "activity_lines": [ 23.168096, 23.338924, 23.228653, 22.708065 ] }, { "date": "2025-10-31", "close": 25.006374, "volume": 0, "typical_volume": 379.45, "trend": 22.062678, "fair_value": 19.578939, "relative_strength": -3.391621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.60212, "energy": 42.048776, "activity_lines": [ 23.846258, 23.598577, 23.440342, 22.911129 ] }, { "date": "2025-11-07", "close": 22.794121, "volume": 0, "typical_volume": 379.45, "trend": 22.208642, "fair_value": 19.600374, "relative_strength": -10.344927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.828855, "energy": 28.184908, "activity_lines": [ 23.593429, 23.441277, 23.422149, 22.958319 ] }, { "date": "2025-11-14", "close": 22.320066, "volume": 0, "typical_volume": 379.45, "trend": 22.313161, "fair_value": 19.618385, "relative_strength": -13.396315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.624131, "energy": 10.907266, "activity_lines": [ 23.207601, 23.224002, 23.347184, 22.965508 ] }, { "date": "2025-11-21", "close": 22.655855, "volume": 882, "typical_volume": 379.2, "trend": 22.412642, "fair_value": 19.638368, "relative_strength": -10.313184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.27716, "energy": 5.872067, "activity_lines": [ 22.974525, 23.102256, 23.297616, 22.987617 ] }, { "date": "2025-11-28", "close": 23.92, "volume": 0, "typical_volume": 379.2, "trend": 22.527643, "fair_value": 19.666353, "relative_strength": -8.810051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.755132, "energy": 16.544563, "activity_lines": [ 23.185216, 23.250577, 23.364021, 23.084866 ] }, { "date": "2025-12-05", "close": 24.059999, "volume": 0, "typical_volume": 309.3, "trend": 22.66419, "fair_value": 19.694883, "relative_strength": -8.838266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.27554, "energy": 16.149733, "activity_lines": [ 23.425454, 23.415016, 23.435388, 23.183728 ] }, { "date": "2025-12-12", "close": 23.68, "volume": 0, "typical_volume": 309.3, "trend": 22.754312, "fair_value": 19.720593, "relative_strength": -9.930437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.054699, "energy": 23.692387, "activity_lines": [ 23.602118, 23.474778, 23.461433, 23.249264 ] }, { "date": "2025-12-19", "close": 23.459999, "volume": 0, "typical_volume": 134.8, "trend": 22.860472, "fair_value": 19.744564, "relative_strength": -12.380551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.549288, "energy": 28.0935, "activity_lines": [ 23.64639, 23.485257, 23.461649, 23.294792 ] }, { "date": "2025-12-26", "close": 23.18, "volume": 0, "typical_volume": 88.2, "trend": 22.93068, "fair_value": 19.808531, "relative_strength": -12.986603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.739371, "energy": 20.622016, "activity_lines": [ 23.521333, 23.435234, 23.427042, 23.315407 ] }, { "date": "2026-01-02", "close": 23.34, "volume": 0, "typical_volume": 88.2, "trend": 23.002976, "fair_value": 19.873523, "relative_strength": -13.456464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.3494, "energy": 14.856745, "activity_lines": [ 23.414666, 23.410877, 23.406682, 23.341814 ] }, { "date": "2026-01-09", "close": 25.0, "volume": 0, "typical_volume": 88.2, "trend": 23.137097, "fair_value": 19.949156, "relative_strength": -7.574057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.138464, "energy": 35.532085, "activity_lines": [ 23.9, 23.694215, 23.54859, 23.470655 ] }, { "date": "2026-01-16", "close": 25.1, "volume": 0, "typical_volume": 88.2, "trend": 23.295327, "fair_value": 20.011619, "relative_strength": -7.73183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.766776, "energy": 52.977561, "activity_lines": [ 24.356, 23.99585, 23.696196, 23.597293 ] }, { "date": "2026-01-23", "close": 25.68, "volume": 0, "typical_volume": 88.2, "trend": 23.453413, "fair_value": 20.0778, "relative_strength": -5.781043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.821592, "energy": 68.709215, "activity_lines": [ 24.910667, 24.361015, 23.894926, 23.751143 ] }, { "date": "2026-01-30", "close": 24.719999, "volume": 0, "typical_volume": 88.2, "trend": 23.553163, "fair_value": 20.141222, "relative_strength": -10.037342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.601195, "energy": 69.237956, "activity_lines": [ 24.997333, 24.490545, 23.995257, 23.832859 ] }, { "date": "2026-02-06", "close": 25.08, "volume": 0, "typical_volume": 88.2, "trend": 23.650429, "fair_value": 20.19987, "relative_strength": -9.183051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.150844, "energy": 69.311229, "activity_lines": [ 25.101333, 24.648, 24.13058, 23.931364 ] }, { "date": "2026-02-13", "close": 25.6, "volume": 0, "typical_volume": 88.2, "trend": 23.765685, "fair_value": 20.269108, "relative_strength": -6.240364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.124164, "energy": 71.030806, "activity_lines": [ 25.262666, 24.878909, 24.307456, 24.057143 ] }, { "date": "2026-02-20", "close": 23.940001, "volume": 0, "typical_volume": 88.2, "trend": 23.80849, "fair_value": 20.325716, "relative_strength": -14.662323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.532293, "energy": 31.40343, "activity_lines": [ 24.830667, 24.78, 24.309585, 24.068389 ] }, { "date": "2026-02-27", "close": 22.799999, "volume": 2466, "typical_volume": 167.4, "trend": 23.843582, "fair_value": 20.375132, "relative_strength": -16.837369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.244819, "energy": 10.071674, "activity_lines": [ 24.096, 24.469091, 24.199472, 24.003325 ] }, { "date": "2026-03-06", "close": 21.42, "volume": 1704, "typical_volume": 252.6, "trend": 23.791852, "fair_value": 20.418278, "relative_strength": -17.204211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.516735, "energy": 39.059502, "activity_lines": [ 23.093333, 23.919273, 23.958561, 23.846965 ] }, { "date": "2026-03-13", "close": 20.200001, "volume": 460, "typical_volume": 275.6, "trend": 23.657976, "fair_value": 20.45173, "relative_strength": -19.460452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.615137, "energy": 79.091254, "activity_lines": [ 21.904, 23.179636, 23.608944, 23.615233 ] }, { "date": "2026-03-20", "close": 18.709999, "volume": 0, "typical_volume": 275.6, "trend": 23.475091, "fair_value": 20.480781, "relative_strength": -23.984533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.129015, "energy": 96.671536, "activity_lines": [ 20.543333, 22.226182, 23.133913, 23.296008 ] }, { "date": "2026-03-27", "close": 20.02, "volume": 0, "typical_volume": 275.6, "trend": 23.334557, "fair_value": 20.518229, "relative_strength": -19.347974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.433139, "energy": 89.02315, "activity_lines": [ 20.078667, 21.625273, 22.813627, 23.073099 ] }, { "date": "2026-04-03", "close": 20.139999, "volume": 852, "typical_volume": 318.2, "trend": 23.198681, "fair_value": 20.556447, "relative_strength": -21.210726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.803453, "energy": 87.561685, "activity_lines": [ 19.915333, 21.138545, 22.51798, 22.866999 ] }, { "date": "2026-04-10", "close": 21.02, "volume": 0, "typical_volume": 274.1, "trend": 23.07041, "fair_value": 20.603232, "relative_strength": -22.380841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.547572, "energy": 76.442345, "activity_lines": [ 20.222666, 20.912545, 22.316524, 22.726439 ] }, { "date": "2026-04-17", "close": 21.66, "volume": 0, "typical_volume": 274.1, "trend": 23.012196, "fair_value": 20.655933, "relative_strength": -21.54185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.664443, "energy": 47.724888, "activity_lines": [ 20.77, 20.870182, 22.183809, 22.635444 ] }, { "date": "2026-04-24", "close": 20.860001, "volume": 0, "typical_volume": 274.1, "trend": 22.970769, "fair_value": 20.703155, "relative_strength": -21.364955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.14643, "energy": 36.782807, "activity_lines": [ 20.953334, 20.744545, 21.985667, 22.496593 ] }, { "date": "2026-05-01", "close": 19.91, "volume": 0, "typical_volume": 274.1, "trend": 22.862122, "fair_value": 20.744288, "relative_strength": -24.996048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.000916, "energy": 39.470345, "activity_lines": [ 20.676667, 20.532364, 21.712286, 22.299124 ] }, { "date": "2026-05-08", "close": 19.469999, "volume": 10768, "typical_volume": 812.5, "trend": 22.746709, "fair_value": 20.7826, "relative_strength": -27.359305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.752193, "energy": 48.937816, "activity_lines": [ 20.260667, 20.313454, 21.414952, 22.080278 ] }, { "date": "2026-05-15", "close": 18.51, "volume": 0, "typical_volume": 812.5, "trend": 22.597321, "fair_value": 20.803112, "relative_strength": -30.199587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.335044, "energy": 72.815655, "activity_lines": [ 19.569333, 19.980545, 21.04519, 21.806942 ] }, { "date": "2026-05-22", "close": 18.940001, "volume": 0, "typical_volume": 812.5, "trend": 22.43988, "fair_value": 20.827609, "relative_strength": -29.607577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.420749, "energy": 78.636441, "activity_lines": [ 19.188667, 19.778727, 20.738619, 21.570985 ] }, { "date": "2026-05-29", "close": 18.889999, "volume": 912, "typical_volume": 858.1, "trend": 22.236001, "fair_value": 20.852372, "relative_strength": -31.193381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.020987, "energy": 81.442485, "activity_lines": [ 18.972666, 19.590727, 20.448238, 21.341961 ] }, { "date": "2026-06-05", "close": 18.3064, "volume": 0, "typical_volume": 858.1, "trend": 22.086411, "fair_value": 20.867541, "relative_strength": -32.098289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.320099, "energy": 86.650231, "activity_lines": [ 18.693467, 19.293345, 20.131371, 21.088438 ] }, { "date": "2026-06-12", "close": 18.473537, "volume": 0, "typical_volume": 858.1, "trend": 21.958193, "fair_value": 20.880972, "relative_strength": -32.845745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.938962, "energy": 81.033142, "activity_lines": [ 18.576886, 19.057508, 19.862773, 20.85535 ] }, { "date": "2026-06-19", "close": 18.965117, "volume": 0, "typical_volume": 858.1, "trend": 21.835168, "fair_value": 20.904928, "relative_strength": -33.376757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356646, "energy": 66.104241, "activity_lines": [ 18.690595, 18.941349, 19.675308, 20.662248 ] }, { "date": "2026-06-26", "close": 19.171579, "volume": 0, "typical_volume": 858.1, "trend": 21.676888, "fair_value": 20.927282, "relative_strength": -30.842648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.921898, "energy": 56.303073, "activity_lines": [ 18.842785, 18.90009, 19.534911, 20.490403 ] }, { "date": "2026-07-03", "close": 19.879452, "volume": 0, "typical_volume": 858.1, "trend": 21.537536, "fair_value": 20.952262, "relative_strength": -29.42922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.00142, "energy": 39.046292, "activity_lines": [ 19.215493, 19.032779, 19.490065, 20.37444 ] }, { "date": "2026-07-10", "close": 18.73, "volume": 0, "typical_volume": 858.1, "trend": 21.372536, "fair_value": 20.965153, "relative_strength": -32.05297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.416883, "energy": 36.012788, "activity_lines": [ 19.139088, 18.974304, 19.362988, 20.193308 ] }, { "date": "2026-07-17", "close": 18.139999, "volume": 0, "typical_volume": 734.8, "trend": 21.195203, "fair_value": 20.976115, "relative_strength": -32.313944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.347263, "energy": 42.742806, "activity_lines": [ 18.837775, 18.830012, 19.204531, 19.984758 ] }, { "date": "2026-07-24", "close": 18.219999, "volume": 0, "typical_volume": 649.6, "trend": 21.029869, "fair_value": 20.984603, "relative_strength": -32.315159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973517, "energy": 49.360174, "activity_lines": [ 18.585365, 18.724446, 19.075883, 19.792809 ] }, { "date": "2026-07-31", "close": 19.309999, "volume": 11692, "typical_volume": 1211.2, "trend": 20.895536, "fair_value": 20.987353, "relative_strength": -27.658325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.476802, "energy": 43.036388, "activity_lines": [ 18.745963, 18.822336, 19.066282, 19.68185 ] }, { "date": "2026-08-07", "close": 20.379999, "volume": 0, "typical_volume": 1211.2, "trend": 20.741536, "fair_value": 20.989316, "relative_strength": -25.25863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.399904, "energy": 16.328396, "activity_lines": [ 19.253999, 19.108043, 19.162825, 19.648589 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }