{ "ticker": { "uuid": "c05aa9ef-5eb1-4167-8690-07d55dfe0a2b", "symbol": "5328", "name": "Hua Jung Components Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.819, "architecture_energy": 37.107, "architecture_maturity": 69.644, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.05, "rotation_up": 37.43, "upward_expansion": 64.99, "deceleration": 88.32, "rotation_down": 26.5, "downward_expansion": 17.32 }, "activity_lines": [ 63.539998, 64.857271, 55.704761, 48.267634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 67.199997, "trend_reference": 39.896666, "distance_from_trend": 0.684351, "trend_direction": "Improving", "fair_value": 19.66801, "distance_from_fair_value": 2.416716, "fair_value_direction": "Improving", "relative_strength": 71.653035, "relative_strength_direction": "Improving", "price_momentum": 1.8, "excess_performance": 1.358628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.684351, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.554617, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.416716, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.63081, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.71653, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.680596, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.8, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.70692, "read": "Demand-led" } ], "volume": { "latest": 110427774, "relative_activity": 0.943466, "balance": 4.70692, "dry_up": 1.101346, "accumulation_observations": 8, "distribution_observations": 1 }, "risk": { "range_context": 0.197459, "annualized_volatility": 0.827938, "from_high_reference": -0.243243, "from_low_reference": 4.378288 }, "levels": { "trend_reference": 39.896666, "fair_value_reference": 19.66801, "structural_low": 22.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039169, "regime_survival": 0.333333, "best_return": 0.107843, "worst_return": -0.187302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.053304, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.130846, "regime_survival": 0.0, "best_return": 0.411765, "worst_return": -0.212698, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.267123, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098557, "regime_survival": 0.0, "best_return": 0.436275, "worst_return": 0.014603, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.495098, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.143691, "regime_survival": 0.333333, "best_return": 0.634638, "worst_return": 0.116861, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.078717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.126844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": 0.184469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": -0.086111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.003215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.057143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.170068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.058594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.010869, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.274074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-04-17", "tenure": "Extended", "return": 0.524079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.494737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.535354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 12.729133, "volume": 4653000, "typical_volume": 8419300.0, "trend": 12.323235, "fair_value": 11.543929, "relative_strength": 7.959658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.002796, "energy": 13.533546, "activity_lines": [ 13.6183, 13.791028, 13.750004, 13.215976 ] }, { "date": "2023-08-18", "close": 13.197116, "volume": 3090000, "typical_volume": 8491250.0, "trend": 12.453959, "fair_value": 11.577159, "relative_strength": 12.822202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.97617, "energy": 13.371633, "activity_lines": [ 13.387429, 13.649783, 13.72705, 13.272355 ] }, { "date": "2023-08-25", "close": 13.056721, "volume": 3077000, "typical_volume": 8421250.0, "trend": 12.580938, "fair_value": 11.608542, "relative_strength": 10.437803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.220464, "energy": 15.244807, "activity_lines": [ 13.193996, 13.512791, 13.680252, 13.311243 ] }, { "date": "2023-09-01", "close": 14.039485, "volume": 6286000, "typical_volume": 7514850.0, "trend": 12.730692, "fair_value": 11.64729, "relative_strength": 16.927401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.218862, "energy": 15.464687, "activity_lines": [ 13.412388, 13.582563, 13.720811, 13.405343 ] }, { "date": "2023-09-08", "close": 14.179879, "volume": 14328000, "typical_volume": 7710600.0, "trend": 12.891367, "fair_value": 11.68871, "relative_strength": 17.903843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.008429, "energy": 16.659153, "activity_lines": [ 13.690058, 13.677011, 13.775186, 13.498839 ] }, { "date": "2023-09-15", "close": 14.086283, "volume": 4318000, "typical_volume": 7789650.0, "trend": 13.005242, "fair_value": 11.727285, "relative_strength": 14.151602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.364833, "energy": 22.143719, "activity_lines": [ 13.90533, 13.739125, 13.811287, 13.57593 ] }, { "date": "2023-09-22", "close": 13.243914, "volume": 10269000, "typical_volume": 8105600.0, "trend": 13.095719, "fair_value": 11.759277, "relative_strength": 10.631023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.318253, "energy": 16.121805, "activity_lines": [ 13.749335, 13.63787, 13.759586, 13.591328 ] }, { "date": "2023-09-29", "close": 13.197116, "volume": 2366000, "typical_volume": 8010650.0, "trend": 13.183076, "fair_value": 11.790083, "relative_strength": 9.713114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.177195, "energy": 9.950939, "activity_lines": [ 13.574622, 13.55023, 13.704543, 13.59787 ] }, { "date": "2023-10-06", "close": 13.103519, "volume": 2153000, "typical_volume": 7627100.0, "trend": 13.270433, "fair_value": 11.816565, "relative_strength": 7.315302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.213634, "energy": 8.770052, "activity_lines": [ 13.35935, 13.465993, 13.634791, 13.592737 ] }, { "date": "2023-10-13", "close": 12.869528, "volume": 1525000, "typical_volume": 7254100.0, "trend": 13.35155, "fair_value": 11.848699, "relative_strength": 3.344614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.77866, "energy": 28.815772, "activity_lines": [ 13.128478, 13.359633, 13.545651, 13.566872 ] }, { "date": "2023-10-20", "close": 12.073956, "volume": 2679000, "typical_volume": 5955550.0, "trend": 13.393668, "fair_value": 11.874256, "relative_strength": -1.31077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.268298, "energy": 52.816695, "activity_lines": [ 12.719773, 13.12394, 13.384754, 13.484447 ] }, { "date": "2023-10-27", "close": 12.214352, "volume": 1711000, "typical_volume": 5479400.0, "trend": 13.434227, "fair_value": 11.900358, "relative_strength": 1.432656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.751377, "energy": 64.696731, "activity_lines": [ 12.492021, 12.925686, 13.249039, 13.408362 ] }, { "date": "2023-11-03", "close": 12.822729, "volume": 8707000, "typical_volume": 5628650.0, "trend": 13.470105, "fair_value": 11.931128, "relative_strength": 3.737451, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.312628, "energy": 58.795019, "activity_lines": [ 12.5357, 12.855914, 13.183745, 13.36891 ] }, { "date": "2023-11-10", "close": 12.541939, "volume": 2763000, "typical_volume": 5562300.0, "trend": 13.417067, "fair_value": 11.959803, "relative_strength": 0.178875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.196837, "energy": 55.543423, "activity_lines": [ 12.51074, 12.739343, 13.100176, 13.309029 ] }, { "date": "2023-11-17", "close": 13.056721, "volume": 2324000, "typical_volume": 5501850.0, "trend": 13.445146, "fair_value": 11.993255, "relative_strength": 0.838025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.723283, "energy": 31.408882, "activity_lines": [ 12.694814, 12.743598, 13.072543, 13.285781 ] }, { "date": "2023-11-24", "close": 13.618299, "volume": 6780000, "typical_volume": 5577250.0, "trend": 13.482585, "fair_value": 12.029657, "relative_strength": 4.27841, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.794169, "energy": 14.179172, "activity_lines": [ 13.0536, 12.870378, 13.09973, 13.296952 ] }, { "date": "2023-12-01", "close": 17.362162, "volume": 109831000, "typical_volume": 10467800.0, "trend": 13.61206, "fair_value": 12.088344, "relative_strength": 30.561733, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.396915, "energy": 44.472655, "activity_lines": [ 14.557385, 13.68637, 13.483031, 13.547247 ] }, { "date": "2023-12-08", "close": 16.145407, "volume": 53313000, "typical_volume": 12669700.0, "trend": 13.750895, "fair_value": 12.138108, "relative_strength": 20.866272, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.333647, "energy": 62.754359, "activity_lines": [ 15.312397, 14.206256, 13.736633, 13.710689 ] }, { "date": "2023-12-15", "close": 15.583827, "volume": 31694000, "typical_volume": 14075650.0, "trend": 13.813293, "fair_value": 12.180431, "relative_strength": 14.120994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.030529, "energy": 73.272985, "activity_lines": [ 15.658705, 14.570432, 13.92806, 13.828942 ] }, { "date": "2023-12-22", "close": 15.069047, "volume": 7845000, "typical_volume": 13985600.0, "trend": 13.858531, "fair_value": 12.21496, "relative_strength": 10.306261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.454342, "energy": 74.958899, "activity_lines": [ 15.630626, 14.795915, 14.063998, 13.909959 ] }, { "date": "2023-12-29", "close": 14.835055, "volume": 5637000, "typical_volume": 14034800.0, "trend": 13.867891, "fair_value": 12.246217, "relative_strength": 6.144422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.742436, "energy": 53.732594, "activity_lines": [ 15.390395, 14.938862, 14.171188, 13.97296 ] }, { "date": "2024-01-05", "close": 14.320274, "volume": 4810000, "typical_volume": 14120800.0, "trend": 13.850731, "fair_value": 12.276833, "relative_strength": 4.48538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.716111, "energy": 26.830138, "activity_lines": [ 14.897453, 14.938011, 14.219323, 14.002146 ] }, { "date": "2024-01-12", "close": 13.665098, "volume": 4651000, "typical_volume": 14199500.0, "trend": 13.819533, "fair_value": 12.291428, "relative_strength": -0.558751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.661737, "energy": 17.697527, "activity_lines": [ 14.388911, 14.779748, 14.199713, 13.99017 ] }, { "date": "2024-01-19", "close": 15.256239, "volume": 30412002, "typical_volume": 15405800.1, "trend": 13.861651, "fair_value": 12.311198, "relative_strength": 9.325467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.952235, "energy": 21.015835, "activity_lines": [ 14.576104, 14.895467, 14.328742, 14.082861 ] }, { "date": "2024-01-26", "close": 14.086283, "volume": 9025000, "typical_volume": 15140650.1, "trend": 13.88661, "fair_value": 12.322285, "relative_strength": -1.210625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.526416, "energy": 18.126867, "activity_lines": [ 14.395151, 14.749116, 14.340553, 14.097353 ] }, { "date": "2024-02-02", "close": 14.273476, "volume": 5812000, "typical_volume": 15215350.1, "trend": 13.911569, "fair_value": 12.336938, "relative_strength": -0.687691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.085352, "energy": 15.867108, "activity_lines": [ 14.342113, 14.618081, 14.370638, 14.122312 ] }, { "date": "2024-02-09", "close": 13.899091, "volume": 1273000, "typical_volume": 14765550.1, "trend": 13.89285, "fair_value": 12.34919, "relative_strength": -3.875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.546894, "energy": 10.47463, "activity_lines": [ 14.201719, 14.407064, 14.364175, 14.121507 ] }, { "date": "2024-02-16", "close": 14.554266, "volume": 2635000, "typical_volume": 14779000.1, "trend": 13.90065, "fair_value": 12.370371, "relative_strength": -2.32746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.14717, "energy": 11.332128, "activity_lines": [ 14.307795, 14.378134, 14.416991, 14.164179 ] }, { "date": "2024-02-23", "close": 14.41387, "volume": 7877000, "typical_volume": 15065200.1, "trend": 13.906889, "fair_value": 12.392721, "relative_strength": -4.90506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.341571, "energy": 9.297514, "activity_lines": [ 14.307795, 14.352608, 14.449972, 14.19729 ] }, { "date": "2024-03-01", "close": 15.069047, "volume": 9870000, "typical_volume": 15482450.1, "trend": 13.952128, "fair_value": 12.407448, "relative_strength": -1.108041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.669682, "energy": 19.55343, "activity_lines": [ 14.582345, 14.467476, 14.539112, 14.272268 ] }, { "date": "2024-03-08", "close": 13.805492, "volume": 8181000, "typical_volume": 15757550.1, "trend": 13.988006, "fair_value": 12.413189, "relative_strength": -13.336508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.653113, "energy": 12.004325, "activity_lines": [ 14.370192, 14.352607, 14.497439, 14.262808 ] }, { "date": "2024-03-15", "close": 13.711896, "volume": 4430000, "typical_volume": 15893500.1, "trend": 14.005166, "fair_value": 12.422468, "relative_strength": -13.518423, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.241072, "energy": 9.792248, "activity_lines": [ 14.15804, 14.239441, 14.438607, 14.244994 ] }, { "date": "2024-03-22", "close": 13.899091, "volume": 2184000, "typical_volume": 15567350.1, "trend": 14.033245, "fair_value": 12.432652, "relative_strength": -14.719576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.584497, "energy": 19.748622, "activity_lines": [ 14.020765, 14.171371, 14.390472, 14.238151 ] }, { "date": "2024-03-29", "close": 14.133081, "volume": 2367000, "typical_volume": 15547550.1, "trend": 14.036365, "fair_value": 12.434877, "relative_strength": -13.572864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.001729, "energy": 19.549994, "activity_lines": [ 14.005166, 14.14159, 14.359496, 14.244592 ] }, { "date": "2024-04-05", "close": 13.945888, "volume": 2475000, "typical_volume": 15555100.1, "trend": 14.028565, "fair_value": 12.435903, "relative_strength": -14.784629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.226867, "energy": 21.718933, "activity_lines": [ 13.945888, 14.098195, 14.303115, 14.238755 ] }, { "date": "2024-04-12", "close": 13.711896, "volume": 4264000, "typical_volume": 15429300.1, "trend": 14.016085, "fair_value": 12.430995, "relative_strength": -17.380243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.318909, "energy": 19.302513, "activity_lines": [ 13.88349, 14.014809, 14.220215, 14.218324 ] }, { "date": "2024-04-19", "close": 12.822729, "volume": 4037000, "typical_volume": 10139600.1, "trend": 14.002046, "fair_value": 12.411225, "relative_strength": -17.702978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.282555, "energy": 46.506215, "activity_lines": [ 13.530943, 13.779967, 14.052187, 14.141334 ] }, { "date": "2024-04-26", "close": 13.103519, "volume": 2056000, "typical_volume": 7576750.1, "trend": 13.998926, "fair_value": 12.396507, "relative_strength": -18.083388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.795179, "energy": 54.592927, "activity_lines": [ 13.33127, 13.615747, 13.932517, 14.083364 ] }, { "date": "2024-05-03", "close": 13.711896, "volume": 5340000, "typical_volume": 6259050.1, "trend": 14.019205, "fair_value": 12.38953, "relative_strength": -14.777054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.687513, "energy": 45.253218, "activity_lines": [ 13.387428, 13.588519, 13.885273, 14.064846 ] }, { "date": "2024-05-10", "close": 13.33751, "volume": 2435000, "typical_volume": 5988550.1, "trend": 14.034805, "fair_value": 12.374834, "relative_strength": -18.363721, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.203041, "energy": 55.184046, "activity_lines": [ 13.34687, 13.505984, 13.811287, 14.020866 ] }, { "date": "2024-05-17", "close": 13.431107, "volume": 2478000, "typical_volume": 5830600.1, "trend": 14.080043, "fair_value": 12.369899, "relative_strength": -19.492583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.618054, "energy": 33.303945, "activity_lines": [ 13.378069, 13.471949, 13.754461, 13.981917 ] }, { "date": "2024-05-24", "close": 13.618299, "volume": 2596000, "typical_volume": 5719900.1, "trend": 14.126841, "fair_value": 12.382421, "relative_strength": -19.137222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.507112, "energy": 21.885386, "activity_lines": [ 13.490384, 13.478756, 13.722147, 13.952128 ] }, { "date": "2024-05-31", "close": 13.852292, "volume": 5415000, "typical_volume": 5758100.1, "trend": 14.16116, "fair_value": 12.394668, "relative_strength": -15.778557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.720426, "energy": 18.316845, "activity_lines": [ 13.62766, 13.529809, 13.715462, 13.934415 ] }, { "date": "2024-06-07", "close": 13.665098, "volume": 1852000, "typical_volume": 4330100.0, "trend": 14.198599, "fair_value": 12.399214, "relative_strength": -19.009161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.567262, "energy": 16.935392, "activity_lines": [ 13.652619, 13.547677, 13.690057, 13.902411 ] }, { "date": "2024-06-14", "close": 13.477904, "volume": 1980000, "typical_volume": 3977850.0, "trend": 14.212638, "fair_value": 12.404629, "relative_strength": -21.935095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.657319, "energy": 17.241759, "activity_lines": [ 13.6183, 13.540019, 13.654401, 13.855914 ] }, { "date": "2024-06-21", "close": 15.115845, "volume": 8650000, "typical_volume": 4119750.0, "trend": 14.262556, "fair_value": 12.421134, "relative_strength": -14.918452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.194186, "energy": 17.108486, "activity_lines": [ 14.120601, 13.838677, 13.777637, 13.914186 ] }, { "date": "2024-06-28", "close": 14.928652, "volume": 58203000, "typical_volume": 6966250.0, "trend": 14.181439, "fair_value": 12.436144, "relative_strength": -14.864638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.113011, "energy": 31.984079, "activity_lines": [ 14.448189, 14.077774, 13.879033, 13.95716 ] }, { "date": "2024-07-05", "close": 16.051811, "volume": 22483000, "typical_volume": 7958650.0, "trend": 14.178319, "fair_value": 12.462787, "relative_strength": -10.201749, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.193245, "energy": 59.760588, "activity_lines": [ 15.062807, 14.482792, 14.082494, 14.077829 ] }, { "date": "2024-07-12", "close": 17.315365, "volume": 97008000, "typical_volume": 12415200.0, "trend": 14.236037, "fair_value": 12.483934, "relative_strength": -4.319266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.705636, "energy": 84.998911, "activity_lines": [ 15.951975, 15.063942, 14.399163, 14.280219 ] }, { "date": "2024-07-19", "close": 15.864617, "volume": 68803000, "typical_volume": 15361850.0, "trend": 14.262556, "fair_value": 12.479821, "relative_strength": -7.975619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.010854, "energy": 74.24833, "activity_lines": [ 16.114208, 15.315801, 14.563848, 14.385289 ] }, { "date": "2024-07-26", "close": 14.928652, "volume": 6192000, "typical_volume": 15262400.0, "trend": 14.265676, "fair_value": 12.474142, "relative_strength": -10.129607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.803108, "energy": 62.718694, "activity_lines": [ 15.80534, 15.351538, 14.635605, 14.428262 ] }, { "date": "2024-08-02", "close": 14.647861, "volume": 13240000, "typical_volume": 15702900.0, "trend": 14.276596, "fair_value": 12.46489, "relative_strength": -9.541669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.632841, "energy": 36.965731, "activity_lines": [ 15.415354, 15.308994, 14.675272, 14.45292 ] }, { "date": "2024-08-09", "close": 13.852292, "volume": 8104000, "typical_volume": 15998900.0, "trend": 14.282836, "fair_value": 12.455857, "relative_strength": -13.51086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.138214, "energy": 15.719962, "activity_lines": [ 14.778897, 15.103082, 14.634714, 14.425545 ] }, { "date": "2024-08-16", "close": 14.226678, "volume": 4387000, "typical_volume": 16099900.0, "trend": 14.248517, "fair_value": 12.440654, "relative_strength": -14.29867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.026224, "energy": 19.82315, "activity_lines": [ 14.413871, 14.96524, 14.630034, 14.421922 ] }, { "date": "2024-08-23", "close": 14.226678, "volume": 3519000, "typical_volume": 16152100.0, "trend": 14.253197, "fair_value": 12.434317, "relative_strength": -13.221511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.777066, "energy": 19.865295, "activity_lines": [ 14.254757, 14.817187, 14.624909, 14.420513 ] }, { "date": "2024-08-30", "close": 15.162644, "volume": 4817000, "typical_volume": 16179750.0, "trend": 14.282836, "fair_value": 12.444325, "relative_strength": -7.578942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.552655, "energy": 18.27993, "activity_lines": [ 14.516827, 14.825696, 14.707586, 14.479187 ] }, { "date": "2024-09-06", "close": 14.226678, "volume": 7646000, "typical_volume": 16360200.0, "trend": 14.293755, "fair_value": 12.442717, "relative_strength": -9.461323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.703499, "energy": 7.57564, "activity_lines": [ 14.45131, 14.663178, 14.694215, 14.475564 ] }, { "date": "2024-09-13", "close": 14.601064, "volume": 3026000, "typical_volume": 16408700.0, "trend": 14.295315, "fair_value": 12.435825, "relative_strength": -8.074922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.275218, "energy": 6.336806, "activity_lines": [ 14.538667, 14.581494, 14.709814, 14.49539 ] }, { "date": "2024-09-20", "close": 14.601064, "volume": 1651000, "typical_volume": 16224250.0, "trend": 14.301555, "fair_value": 12.436026, "relative_strength": -9.371851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.071125, "energy": 10.728974, "activity_lines": [ 14.576105, 14.526187, 14.718283, 14.515116 ] }, { "date": "2024-09-27", "close": 14.792553, "volume": 3689000, "typical_volume": 16286950.0, "trend": 14.292338, "fair_value": 12.429178, "relative_strength": -10.475937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.293503, "energy": 10.975893, "activity_lines": [ 14.652414, 14.555047, 14.740754, 14.546793 ] }, { "date": "2024-10-04", "close": 14.888298, "volume": 1389000, "typical_volume": 16232500.0, "trend": 14.328432, "fair_value": 12.427083, "relative_strength": -7.4867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.178784, "energy": 15.35526, "activity_lines": [ 14.722913, 14.620807, 14.765415, 14.585242 ] }, { "date": "2024-10-11", "close": 14.74468, "volume": 3803000, "typical_volume": 16292850.0, "trend": 14.362858, "fair_value": 12.432342, "relative_strength": -10.481733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.152231, "energy": 14.826632, "activity_lines": [ 14.76383, 14.661189, 14.769459, 14.612097 ] }, { "date": "2024-10-18", "close": 14.840425, "volume": 2391000, "typical_volume": 16141650.0, "trend": 14.394236, "fair_value": 12.437033, "relative_strength": -11.905432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.99733, "energy": 19.183829, "activity_lines": [ 14.802127, 14.717218, 14.777258, 14.642908 ] }, { "date": "2024-10-25", "close": 16.085106, "volume": 11699000, "typical_volume": 16634000.0, "trend": 14.459303, "fair_value": 12.448225, "relative_strength": -3.773416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.923196, "energy": 51.087643, "activity_lines": [ 15.239361, 14.981587, 14.898892, 14.751996 ] }, { "date": "2024-11-01", "close": 14.792553, "volume": 5740000, "typical_volume": 16822000.0, "trend": 14.487526, "fair_value": 12.453496, "relative_strength": -8.98647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.252438, "energy": 37.689783, "activity_lines": [ 15.146808, 14.977157, 14.885903, 14.773496 ] }, { "date": "2024-11-08", "close": 14.409575, "volume": 2468000, "typical_volume": 16512900.0, "trend": 14.510782, "fair_value": 12.454834, "relative_strength": -13.9306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.761619, "energy": 20.889907, "activity_lines": [ 14.926596, 14.892806, 14.830179, 14.768467 ] }, { "date": "2024-11-15", "close": 14.218085, "volume": 2532000, "typical_volume": 13729350.0, "trend": 14.557293, "fair_value": 12.456717, "relative_strength": -11.726561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.51007, "energy": 6.511743, "activity_lines": [ 14.674468, 14.787331, 14.759581, 14.749584 ] }, { "date": "2024-11-22", "close": 14.361702, "volume": 1413949, "typical_volume": 12675897.45, "trend": 14.599233, "fair_value": 12.461591, "relative_strength": -11.075721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.536801, "energy": 16.795811, "activity_lines": [ 14.505319, 14.708124, 14.706045, 14.736965 ] }, { "date": "2024-11-29", "close": 15.606382, "volume": 9145000, "typical_volume": 8282747.45, "trend": 14.662382, "fair_value": 12.472669, "relative_strength": 0.222164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.623096, "energy": 16.869455, "activity_lines": [ 14.782978, 14.859574, 14.779097, 14.801942 ] }, { "date": "2024-12-06", "close": 16.851065, "volume": 174229000, "typical_volume": 13554047.45, "trend": 14.779501, "fair_value": 12.494978, "relative_strength": 4.453247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.329145, "energy": 49.879161, "activity_lines": [ 15.507447, 15.219052, 14.978829, 14.943147 ] }, { "date": "2024-12-13", "close": 17.234043, "volume": 46119000, "typical_volume": 15550397.45, "trend": 14.906265, "fair_value": 12.518559, "relative_strength": 8.026548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.493119, "energy": 70.260494, "activity_lines": [ 16.222341, 15.610735, 15.210338, 15.101505 ] }, { "date": "2024-12-20", "close": 16.515957, "volume": 23963000, "typical_volume": 16086547.45, "trend": 15.002854, "fair_value": 12.538128, "relative_strength": 6.233572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.766178, "energy": 69.002977, "activity_lines": [ 16.509575, 15.829207, 15.36248, 15.205356 ] }, { "date": "2024-12-27", "close": 17.234043, "volume": 38415000, "typical_volume": 17602097.45, "trend": 15.115579, "fair_value": 12.564665, "relative_strength": 7.467093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.14302, "energy": 73.68377, "activity_lines": [ 16.882979, 16.146035, 15.574114, 15.349304 ] }, { "date": "2025-01-03", "close": 15.845744, "volume": 9610000, "typical_volume": 17863247.45, "trend": 15.188267, "fair_value": 12.580825, "relative_strength": 0.748112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.035668, "energy": 55.014039, "activity_lines": [ 16.602128, 16.166925, 15.637427, 15.396411 ] }, { "date": "2025-01-10", "close": 15.079787, "volume": 10104000, "typical_volume": 18192497.45, "trend": 15.241663, "fair_value": 12.590006, "relative_strength": -4.218039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.660718, "energy": 21.354689, "activity_lines": [ 16.05, 16.052901, 15.620081, 15.389412 ] }, { "date": "2025-01-17", "close": 14.936171, "volume": 8422000, "typical_volume": 18372747.45, "trend": 15.235674, "fair_value": 12.597084, "relative_strength": -5.108155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.286134, "energy": 13.831354, "activity_lines": [ 15.568085, 15.907544, 15.584995, 15.369703 ] }, { "date": "2025-01-24", "close": 15.223404, "volume": 5564000, "typical_volume": 18268647.45, "trend": 15.245499, "fair_value": 12.609254, "relative_strength": -4.467997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.475867, "energy": 19.4725, "activity_lines": [ 15.335106, 15.804836, 15.578343, 15.368912 ] }, { "date": "2025-02-07", "close": 15.941489, "volume": 15280019, "typical_volume": 18881348.4, "trend": 15.241822, "fair_value": 12.627801, "relative_strength": 0.556978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.319809, "energy": 18.897074, "activity_lines": [ 15.427659, 15.81441, 15.635334, 15.413814 ] }, { "date": "2025-02-14", "close": 15.558511, "volume": 6991584, "typical_volume": 19148377.6, "trend": 15.18326, "fair_value": 12.647439, "relative_strength": -0.205304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.065616, "energy": 13.980899, "activity_lines": [ 15.478723, 15.725629, 15.649468, 15.434246 ] }, { "date": "2025-02-21", "close": 15.750001, "volume": 5048722, "typical_volume": 19216363.7, "trend": 15.179439, "fair_value": 12.665054, "relative_strength": -1.101539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.735005, "energy": 7.822464, "activity_lines": [ 15.612766, 15.672534, 15.67728, 15.47081 ] }, { "date": "2025-02-28", "close": 14.888298, "volume": 4361128, "typical_volume": 19364970.1, "trend": 15.178094, "fair_value": 12.67951, "relative_strength": -3.442255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.002645, "energy": 4.257198, "activity_lines": [ 15.414894, 15.482785, 15.618465, 15.452026 ] }, { "date": "2025-03-07", "close": 14.74468, "volume": 3505073, "typical_volume": 19350073.75, "trend": 15.181322, "fair_value": 12.697183, "relative_strength": -1.950543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.464568, "energy": 11.341679, "activity_lines": [ 15.17234, 15.309574, 15.545973, 15.424064 ] }, { "date": "2025-03-14", "close": 14.936171, "volume": 3384210, "typical_volume": 19399734.25, "trend": 15.217451, "fair_value": 12.716674, "relative_strength": 2.124499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.103698, "energy": 21.481962, "activity_lines": [ 15.025532, 15.203385, 15.491717, 15.408248 ] }, { "date": "2025-03-21", "close": 15.079787, "volume": 4727472, "typical_volume": 19051157.85, "trend": 15.245888, "fair_value": 12.740632, "relative_strength": 2.039442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.181813, "energy": 26.841364, "activity_lines": [ 14.993617, 15.165087, 15.450684, 15.399366 ] }, { "date": "2025-03-28", "close": 14.218085, "volume": 3150063, "typical_volume": 18921661.0, "trend": 15.245601, "fair_value": 12.757885, "relative_strength": -1.008804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.769752, "energy": 41.213722, "activity_lines": [ 14.706383, 14.984043, 15.332371, 15.333057 ] }, { "date": "2025-04-04", "close": 14.074468, "volume": 2693442, "typical_volume": 18932933.1, "trend": 15.209329, "fair_value": 12.773626, "relative_strength": -0.504582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.963413, "energy": 47.490423, "activity_lines": [ 14.473404, 14.792553, 15.203116, 15.2575 ] }, { "date": "2025-04-11", "close": 11.680851, "volume": 5519409, "typical_volume": 19082303.55, "trend": 15.124468, "fair_value": 12.772545, "relative_strength": -9.71476, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.909416, "energy": 78.927699, "activity_lines": [ 13.496808, 14.181528, 14.847492, 15.029856 ] }, { "date": "2025-04-18", "close": 12.25532, "volume": 3066670, "typical_volume": 19164939.6, "trend": 15.046277, "fair_value": 12.777512, "relative_strength": -4.539943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.114936, "energy": 82.648479, "activity_lines": [ 12.915958, 13.739362, 14.558663, 14.84475 ] }, { "date": "2025-04-25", "close": 12.494681, "volume": 2309050, "typical_volume": 18823142.1, "trend": 14.976064, "fair_value": 12.786377, "relative_strength": -4.937853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.249958, "energy": 81.324105, "activity_lines": [ 12.593617, 13.407737, 14.30266, 14.68013 ] }, { "date": "2025-05-02", "close": 13.164894, "volume": 1824510, "typical_volume": 10202917.6, "trend": 14.921809, "fair_value": 12.80013, "relative_strength": -4.197056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.820309, "energy": 78.08224, "activity_lines": [ 12.667022, 13.253675, 14.125304, 14.563281 ] }, { "date": "2025-05-09", "close": 13.356383, "volume": 1927146, "typical_volume": 7993324.9, "trend": 14.870745, "fair_value": 12.819543, "relative_strength": -3.294741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.074579, "energy": 59.663468, "activity_lines": [ 12.874468, 13.181432, 13.983739, 14.462286 ] }, { "date": "2025-05-16", "close": 13.547872, "volume": 2409029, "typical_volume": 6915626.35, "trend": 14.830851, "fair_value": 12.840775, "relative_strength": -6.013281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.096039, "energy": 36.164519, "activity_lines": [ 13.193617, 13.171857, 13.878875, 14.376939 ] }, { "date": "2025-05-23", "close": 13.308511, "volume": 1087108, "typical_volume": 5049231.75, "trend": 14.779787, "fair_value": 12.866088, "relative_strength": -6.81089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.783973, "energy": 27.483659, "activity_lines": [ 13.308511, 13.140522, 13.76535, 14.278724 ] }, { "date": "2025-05-30", "close": 13.069149, "volume": 745443, "typical_volume": 4606003.9, "trend": 14.679255, "fair_value": 12.885434, "relative_strength": -7.127528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.841806, "energy": 26.911666, "activity_lines": [ 13.273404, 13.095261, 13.64772, 14.16836 ] }, { "date": "2025-06-06", "close": 12.446809, "volume": 1448632, "typical_volume": 4173235.5, "trend": 14.601064, "fair_value": 12.899016, "relative_strength": -12.626768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.699907, "energy": 36.074022, "activity_lines": [ 12.992553, 12.973404, 13.484043, 14.024331 ] }, { "date": "2025-06-13", "close": 12.303192, "volume": 1205874, "typical_volume": 3812429.2, "trend": 14.530851, "fair_value": 12.911383, "relative_strength": -15.079789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057876, "energy": 49.406523, "activity_lines": [ 12.711702, 12.85764, 13.319225, 13.876081 ] }, { "date": "2025-06-20", "close": 11.87234, "volume": 1368124, "typical_volume": 3602635.4, "trend": 14.45266, "fair_value": 12.921579, "relative_strength": -17.807159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.330429, "energy": 65.863289, "activity_lines": [ 12.357447, 12.695745, 13.125912, 13.704564 ] }, { "date": "2025-06-27", "close": 12.398936, "volume": 1549007, "typical_volume": 2916084.8, "trend": 14.387234, "fair_value": 12.941357, "relative_strength": -15.943778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.705405, "energy": 60.360483, "activity_lines": [ 12.290426, 12.626112, 12.998708, 13.572066 ] }, { "date": "2025-07-04", "close": 12.06383, "volume": 1147140, "typical_volume": 2623862.6, "trend": 14.269149, "fair_value": 12.958396, "relative_strength": -17.823737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.796978, "energy": 62.464823, "activity_lines": [ 12.17234, 12.49294, 12.856459, 13.422169 ] }, { "date": "2025-07-11", "close": 12.111702, "volume": 996830, "typical_volume": 2421268.0, "trend": 14.11117, "fair_value": 12.979288, "relative_strength": -17.874138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934534, "energy": 71.039995, "activity_lines": [ 12.137234, 12.376306, 12.73541, 13.282979 ] }, { "date": "2025-07-18", "close": 12.398936, "volume": 2215383, "typical_volume": 2313980.75, "trend": 13.95, "fair_value": 13.000721, "relative_strength": -17.726344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.219573, "energy": 50.121298, "activity_lines": [ 12.220213, 12.331044, 12.659043, 13.172512 ] }, { "date": "2025-07-25", "close": 12.494681, "volume": 1765185, "typical_volume": 2226986.35, "trend": 13.815958, "fair_value": 13.023419, "relative_strength": -16.629115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.844269, "energy": 39.558245, "activity_lines": [ 12.328723, 12.3206, 12.603647, 13.078621 ] }, { "date": "2025-08-01", "close": 12.446809, "volume": 1293889, "typical_volume": 2122470.3, "trend": 13.656383, "fair_value": 13.043208, "relative_strength": -16.838134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.597888, "energy": 33.164769, "activity_lines": [ 12.379787, 12.3206, 12.554407, 12.990288 ] }, { "date": "2025-08-08", "close": 12.686171, "volume": 2668931, "typical_volume": 2019543.25, "trend": 13.551064, "fair_value": 13.064827, "relative_strength": -16.937501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.505179, "energy": 23.759594, "activity_lines": [ 12.507447, 12.379787, 12.539818, 12.927694 ] }, { "date": "2025-08-15", "close": 12.973405, "volume": 4283460, "typical_volume": 2076213.1, "trend": 13.480851, "fair_value": 13.088938, "relative_strength": -15.864933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.069363, "energy": 17.733733, "activity_lines": [ 12.689362, 12.498163, 12.563982, 12.890426 ] }, { "date": "2025-08-22", "close": 12.973405, "volume": 3920890, "typical_volume": 2137585.5, "trend": 13.415426, "fair_value": 13.112694, "relative_strength": -13.609233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.585498, "energy": 12.652833, "activity_lines": [ 12.81383, 12.606964, 12.594073, 12.857687 ] }, { "date": "2025-08-29", "close": 13.212767, "volume": 2821822, "typical_volume": 2002706.15, "trend": 13.348404, "fair_value": 13.135916, "relative_strength": -13.461808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.394714, "energy": 15.661221, "activity_lines": [ 12.979788, 12.747099, 12.652204, 12.844613 ] }, { "date": "2025-09-05", "close": 13.356383, "volume": 2570334, "typical_volume": 1977889.35, "trend": 13.262234, "fair_value": 13.159467, "relative_strength": -13.095245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.321176, "energy": 21.341259, "activity_lines": [ 13.145745, 12.888975, 12.716718, 12.845127 ] }, { "date": "2025-09-12", "close": 13.5, "volume": 4869316, "typical_volume": 2105902.65, "trend": 13.193617, "fair_value": 13.186008, "relative_strength": -15.192434, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.351382, "energy": 35.623546, "activity_lines": [ 13.298937, 13.039556, 12.789666, 12.860467 ] }, { "date": "2025-09-19", "close": 15.3, "volume": 13292867, "typical_volume": 2679320.5, "trend": 13.178617, "fair_value": 13.224387, "relative_strength": -4.059427, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.373064, "energy": 72.509767, "activity_lines": [ 13.997873, 13.491296, 13.029256, 12.996363 ] }, { "date": "2025-09-26", "close": 17.200001, "volume": 111917359, "typical_volume": 8178831.15, "trend": 13.255674, "fair_value": 13.274346, "relative_strength": 7.801713, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.592217, "energy": 94.758674, "activity_lines": [ 15.175036, 14.230523, 13.439631, 13.255807 ] }, { "date": "2025-10-03", "close": 17.65, "volume": 39480585, "typical_volume": 10032408.95, "trend": 13.352518, "fair_value": 13.329049, "relative_strength": 5.704151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.380244, "energy": 96.819193, "activity_lines": [ 16.220426, 14.964275, 13.87456, 13.539312 ] }, { "date": "2025-10-10", "close": 17.75, "volume": 34502729, "typical_volume": 11703190.0, "trend": 13.446312, "fair_value": 13.390513, "relative_strength": 4.253113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.738507, "energy": 94.268843, "activity_lines": [ 17.003334, 15.622476, 14.299479, 13.82302 ] }, { "date": "2025-10-17", "close": 17.5, "volume": 27933509, "typical_volume": 13062593.3, "trend": 13.526986, "fair_value": 13.448694, "relative_strength": 2.792123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.304801, "energy": 89.242056, "activity_lines": [ 17.41, 16.138801, 14.679438, 14.084548 ] }, { "date": "2025-10-24", "close": 21.25, "volume": 151005161, "typical_volume": 20540419.75, "trend": 13.761383, "fair_value": 13.532414, "relative_strength": 23.244763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.085037, "energy": 95.336114, "activity_lines": [ 18.8, 17.24942, 15.395441, 14.582807 ] }, { "date": "2025-10-31", "close": 19.0, "volume": 65282351, "typical_volume": 23744243.6, "trend": 13.925568, "fair_value": 13.601351, "relative_strength": 7.511616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.384965, "energy": 66.538949, "activity_lines": [ 19.043333, 17.800464, 15.855238, 14.920783 ] }, { "date": "2025-11-07", "close": 18.15, "volume": 22291537, "typical_volume": 24790414.25, "trend": 14.141206, "fair_value": 13.664479, "relative_strength": 4.840685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904662, "energy": 61.313157, "activity_lines": [ 18.883333, 18.087389, 16.202194, 15.193327 ] }, { "date": "2025-11-14", "close": 20.950001, "volume": 100352094, "typical_volume": 29730568.6, "trend": 14.431029, "fair_value": 13.743216, "relative_strength": 21.565056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.182593, "energy": 64.237724, "activity_lines": [ 19.623334, 18.793637, 16.785922, 15.632604 ] }, { "date": "2025-11-21", "close": 21.049999, "volume": 98002564, "typical_volume": 34573339.8, "trend": 14.716206, "fair_value": 13.819174, "relative_strength": 25.934062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.936186, "energy": 58.915269, "activity_lines": [ 20.183333, 19.38, 17.338455, 16.059634 ] }, { "date": "2025-11-28", "close": 21.0, "volume": 64991104, "typical_volume": 37773053.5, "trend": 14.977376, "fair_value": 13.895172, "relative_strength": 19.731539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.393458, "energy": 55.181726, "activity_lines": [ 20.49, 19.82, 17.843435, 16.46504 ] }, { "date": "2025-12-05", "close": 21.299999, "volume": 110256595, "typical_volume": 43175114.1, "trend": 15.242163, "fair_value": 13.972552, "relative_strength": 19.685471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846821, "energy": 54.170668, "activity_lines": [ 20.913333, 20.210909, 18.334661, 16.872951 ] }, { "date": "2025-12-12", "close": 21.049999, "volume": 41861900, "typical_volume": 45179949.85, "trend": 15.492234, "fair_value": 14.04749, "relative_strength": 17.299155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.951791, "energy": 49.326367, "activity_lines": [ 21.099999, 20.481818, 18.759691, 17.24765 ] }, { "date": "2025-12-19", "close": 21.1, "volume": 41012054, "typical_volume": 47165858.1, "trend": 15.75195, "fair_value": 14.120349, "relative_strength": 19.659787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.537, "energy": 45.780102, "activity_lines": [ 21.109999, 20.7, 19.148744, 17.609442 ] }, { "date": "2025-12-26", "close": 21.1, "volume": 29292889, "typical_volume": 48497056.0, "trend": 16.019645, "fair_value": 14.193808, "relative_strength": 16.039275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.323132, "energy": 43.274426, "activity_lines": [ 21.11, 20.857272, 19.496591, 17.954477 ] }, { "date": "2026-01-02", "close": 21.4, "volume": 21586336, "typical_volume": 49362199.8, "trend": 16.318085, "fair_value": 14.270089, "relative_strength": 14.545193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.831706, "energy": 41.086583, "activity_lines": [ 21.206666, 21.003636, 19.832943, 18.301597 ] }, { "date": "2026-01-09", "close": 21.049999, "volume": 34476311, "typical_volume": 50889970.85, "trend": 16.609645, "fair_value": 14.344428, "relative_strength": 9.167461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.827978, "energy": 36.124067, "activity_lines": [ 21.16, 21.083636, 20.095836, 18.606882 ] }, { "date": "2026-01-16", "close": 28.4, "volume": 108323228, "typical_volume": 56165041.15, "trend": 17.160567, "fair_value": 14.465881, "relative_strength": 40.974546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.761333, "energy": 62.139547, "activity_lines": [ 23.58, 22.462727, 21.020268, 19.36755 ] }, { "date": "2026-01-23", "close": 28.950001, "volume": 95136090, "typical_volume": 60793328.95, "trend": 17.71227, "fair_value": 14.592, "relative_strength": 40.124582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.17206, "energy": 82.18804, "activity_lines": [ 25.693333, 23.755454, 21.924762, 20.128158 ] }, { "date": "2026-01-30", "close": 27.35, "volume": 14226983, "typical_volume": 61261212.3, "trend": 18.221809, "fair_value": 14.708043, "relative_strength": 31.154767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.330733, "energy": 81.290962, "activity_lines": [ 26.75, 24.611818, 22.602619, 20.749947 ] }, { "date": "2026-02-06", "close": 24.0, "volume": 34781432, "typical_volume": 62335640.55, "trend": 18.618085, "fair_value": 14.800691, "relative_strength": 15.846236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.006095, "energy": 75.055404, "activity_lines": [ 26.273333, 24.744545, 22.895476, 21.122734 ] }, { "date": "2026-02-13", "close": 24.4, "volume": 18358957, "typical_volume": 57657720.45, "trend": 19.018121, "fair_value": 14.897104, "relative_strength": 11.211319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.105543, "energy": 50.310254, "activity_lines": [ 25.756667, 24.895455, 23.185, 21.495761 ] }, { "date": "2026-02-27", "close": 29.25, "volume": 71299247, "typical_volume": 59248653.55, "trend": 19.576631, "fair_value": 15.016206, "relative_strength": 25.906127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.815531, "energy": 51.54479, "activity_lines": [ 26.633333, 25.871818, 23.902143, 22.155882 ] }, { "date": "2026-03-06", "close": 26.6, "volume": 34977847, "typical_volume": 59272409.45, "trend": 20.048404, "fair_value": 15.119222, "relative_strength": 20.170341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.195328, "energy": 39.519162, "activity_lines": [ 26.57, 26.217273, 24.311667, 22.609002 ] }, { "date": "2026-03-13", "close": 26.799999, "volume": 21721355, "typical_volume": 58961801.75, "trend": 20.518865, "fair_value": 15.223219, "relative_strength": 21.267604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.79798, "energy": 40.591744, "activity_lines": [ 26.73, 26.499091, 24.698095, 23.044589 ] }, { "date": "2026-03-20", "close": 27.5, "volume": 54588022, "typical_volume": 54140944.8, "trend": 21.003085, "fair_value": 15.332303, "relative_strength": 23.40068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.865755, "energy": 42.480731, "activity_lines": [ 27.16, 26.804545, 25.106905, 23.494985 ] }, { "date": "2026-03-27", "close": 24.65, "volume": 15850140, "typical_volume": 51669334.25, "trend": 21.392305, "fair_value": 15.423419, "relative_strength": 11.840744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.283359, "energy": 27.487845, "activity_lines": [ 26.406666, 26.480909, 25.214524, 23.73027 ] }, { "date": "2026-04-03", "close": 22.799999, "volume": 11645540, "typical_volume": 51137034.4, "trend": 21.711879, "fair_value": 15.500275, "relative_strength": 5.035596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.93884, "energy": 14.408139, "activity_lines": [ 25.02, 25.755454, 25.119047, 23.821089 ] }, { "date": "2026-04-10", "close": 24.549999, "volume": 10307687, "typical_volume": 46634814.05, "trend": 22.085, "fair_value": 15.587149, "relative_strength": 3.914573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.192521, "energy": 16.830328, "activity_lines": [ 24.646666, 25.45, 25.168095, 24.004193 ] }, { "date": "2026-04-17", "close": 26.9, "volume": 56211927, "typical_volume": 44545282.2, "trend": 22.531667, "fair_value": 15.684288, "relative_strength": 9.154369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.321251, "energy": 19.360266, "activity_lines": [ 25.193333, 25.651818, 25.423809, 24.314838 ] }, { "date": "2026-04-24", "close": 23.75, "volume": 19150928, "typical_volume": 42253273.4, "trend": 22.813333, "fair_value": 15.745935, "relative_strength": -8.838194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.658805, "energy": 10.596258, "activity_lines": [ 24.683333, 25.289091, 25.351666, 24.393441 ] }, { "date": "2026-05-01", "close": 24.549999, "volume": 20785913, "typical_volume": 37779739.3, "trend": 23.058333, "fair_value": 15.82501, "relative_strength": -5.758768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.37267, "energy": 7.892898, "activity_lines": [ 24.689999, 25.076363, 25.342619, 24.505484 ] }, { "date": "2026-05-08", "close": 26.9, "volume": 72503256, "typical_volume": 39311807.1, "trend": 23.366666, "fair_value": 15.917349, "relative_strength": -3.41971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.022174, "energy": 18.574685, "activity_lines": [ 25.486666, 25.288181, 25.541904, 24.753333 ] }, { "date": "2026-05-15", "close": 28.6, "volume": 101167785, "typical_volume": 42319593.65, "trend": 23.728333, "fair_value": 16.014285, "relative_strength": 3.593483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.228001, "energy": 27.71793, "activity_lines": [ 26.576666, 25.851818, 25.875238, 25.090967 ] }, { "date": "2026-05-22", "close": 35.5, "volume": 128797553, "typical_volume": 47294826.85, "trend": 24.328333, "fair_value": 16.165052, "relative_strength": 24.469168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.341576, "energy": 68.342513, "activity_lines": [ 29.696667, 27.633636, 26.83, 25.85043 ] }, { "date": "2026-05-29", "close": 39.599998, "volume": 155307893, "typical_volume": 53980904.7, "trend": 24.94, "fair_value": 16.331001, "relative_strength": 30.189514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.333805, "energy": 85.219563, "activity_lines": [ 33.609999, 30.002727, 28.106666, 26.835699 ] }, { "date": "2026-06-05", "close": 40.700001, "volume": 137842818, "typical_volume": 59149230.05, "trend": 25.663333, "fair_value": 16.504002, "relative_strength": 31.719131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.37762, "energy": 89.708381, "activity_lines": [ 36.833333, 32.351818, 29.401428, 27.852473 ] }, { "date": "2026-06-12", "close": 42.349998, "volume": 254225023, "typical_volume": 66444319.8, "trend": 26.47, "fair_value": 16.68218, "relative_strength": 38.366583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.176443, "energy": 90.271936, "activity_lines": [ 39.529999, 34.70909, 30.759761, 28.929032 ] }, { "date": "2026-06-19", "close": 56.5, "volume": 168386279, "typical_volume": 70106829.25, "trend": 27.655, "fair_value": 16.949263, "relative_strength": 72.325918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.199809, "energy": 97.793323, "activity_lines": [ 45.913333, 39.283636, 33.399285, 30.866451 ] }, { "date": "2026-06-26", "close": 70.199997, "volume": 169506947, "typical_volume": 77870827.45, "trend": 29.293333, "fair_value": 17.305666, "relative_strength": 117.074924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.9124, "energy": 98.713045, "activity_lines": [ 55.003332, 45.768181, 37.21238, 33.61129 ] }, { "date": "2026-07-03", "close": 82.400002, "volume": 276653447, "typical_volume": 89964428.2, "trend": 31.34, "fair_value": 17.744175, "relative_strength": 135.21135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.125108, "energy": 98.56444, "activity_lines": [ 65.846666, 53.683636, 41.983333, 37.037527 ] }, { "date": "2026-07-10", "close": 70.5, "volume": 129699162, "typical_volume": 95531438.45, "trend": 32.98, "fair_value": 18.110601, "relative_strength": 102.275008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.287246, "energy": 89.106225, "activity_lines": [ 69.87, 58.369091, 45.342857, 39.563978 ] }, { "date": "2026-07-17", "close": 60.299999, "volume": 113075947, "typical_volume": 97620273.45, "trend": 34.288333, "fair_value": 18.410442, "relative_strength": 79.923507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.023326, "energy": 69.961923, "activity_lines": [ 68.506666, 60.364545, 47.511428, 41.326559 ] }, { "date": "2026-07-24", "close": 61.099998, "volume": 76096132, "typical_volume": 99676187.7, "trend": 35.621666, "fair_value": 18.709413, "relative_strength": 74.488723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.246552, "energy": 62.528003, "activity_lines": [ 66.213332, 61.898181, 49.608333, 43.056344 ] }, { "date": "2026-07-31", "close": 63.799999, "volume": 212819188, "typical_volume": 109231079.35, "trend": 37.045, "fair_value": 19.02659, "relative_strength": 80.374494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.953304, "energy": 49.763038, "activity_lines": [ 64.513332, 63.331817, 51.798095, 44.874301 ] }, { "date": "2026-08-07", "close": 60.799999, "volume": 116284105, "typical_volume": 112315883.5, "trend": 38.358333, "fair_value": 19.325137, "relative_strength": 64.343279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.606934, "energy": 35.960468, "activity_lines": [ 62.239999, 63.705454, 53.525952, 46.406881 ] }, { "date": "2026-08-14", "close": 67.199997, "volume": 110427774, "typical_volume": 117044765.2, "trend": 39.896666, "fair_value": 19.66801, "relative_strength": 71.653035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.819437, "energy": 37.106795, "activity_lines": [ 63.539998, 64.857271, 55.704761, 48.267634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }