{ "ticker": { "uuid": "c064ce2e-c622-4105-82e1-34df5a25d307", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.713, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.447, "architecture_energy": 48.197, "architecture_maturity": 8.002, "architecture_confidence": 66.968, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.73, "rotation_up": 62.47, "upward_expansion": 81.56, "deceleration": 49.74, "rotation_down": 12.27, "downward_expansion": 8.23 }, "activity_lines": [ 15.28, 15.16754, 14.873272, 14.872211 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 15.1, "trend_reference": 14.731357, "distance_from_trend": 0.025024, "trend_direction": "Improving", "fair_value": 15.234116, "distance_from_fair_value": -0.008804, "fair_value_direction": "Improving", "relative_strength": -13.083897, "relative_strength_direction": "Improving", "price_momentum": 0.105852, "excess_performance": -0.068395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025024, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.008804, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08531, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130839, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010961, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105852, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.041953, "annualized_volatility": 0.281399, "from_high_reference": -0.076209, "from_low_reference": 0.228787 }, "levels": { "trend_reference": 14.731357, "fair_value_reference": 15.234116, "structural_low": 13.554967, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.029671, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.011861, "regime_survival": 0.625, "best_return": 0.101856, "worst_return": -0.067901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.001387, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095432, "regime_survival": 0.5, "best_return": 0.161445, "worst_return": -0.207013, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.046696, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.205015, "regime_survival": 0.0, "best_return": 0.003761, "worst_return": -0.097154, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.224266, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.549768, "regime_survival": 0.0, "best_return": -0.224266, "worst_return": -0.224266, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.030325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-20", "tenure": "Established", "return": 0.144448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.036637, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.134633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-09-12", "tenure": "Extended", "return": -0.111802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.138276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.021277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.057143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.187605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": -0.101965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.031149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.049296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.058253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.038217, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.922485, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.308091, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.924454, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.485152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.921911, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.874692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.125126, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.157181, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.075943, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.963802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.851661, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.561882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.439904, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.171768, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.187506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.577621, "volume": 9963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.837313, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.030113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.703534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.085371, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.957411, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.803864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.221162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.412114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.154229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.849097, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.034144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.262501, "volume": 617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.034144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.961305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.612866, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.896341, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.276507, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.146495, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.27848, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.183924, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.674427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.056587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.340252, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.809084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.785444, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.736197, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.564819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.818933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.277214, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.989503, "volume": 0, "typical_volume": 30.85, "trend": 15.693112, "fair_value": 15.341293, "relative_strength": -4.728014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.707308, "energy": 36.18637, "activity_lines": [ 16.3586, 16.459714, 16.077196, 15.85438 ] }, { "date": "2024-07-05", "close": 15.668214, "volume": 0, "typical_volume": 30.85, "trend": 15.687476, "fair_value": 15.345329, "relative_strength": -8.820161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.791359, "energy": 23.154264, "activity_lines": [ 16.088894, 16.325708, 16.070649, 15.852774 ] }, { "date": "2024-07-12", "close": 16.324589, "volume": 0, "typical_volume": 0.0, "trend": 15.697292, "fair_value": 15.357271, "relative_strength": -4.722073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.819101, "energy": 28.323916, "activity_lines": [ 16.109178, 16.311156, 16.123594, 15.893878 ] }, { "date": "2024-07-19", "close": 16.202383, "volume": 0, "typical_volume": 0.0, "trend": 15.71392, "fair_value": 15.367453, "relative_strength": -4.339419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.793974, "energy": 25.40508, "activity_lines": [ 16.104742, 16.269512, 16.159843, 15.926464 ] }, { "date": "2024-07-26", "close": 16.399488, "volume": 0, "typical_volume": 0.0, "trend": 15.724391, "fair_value": 15.37974, "relative_strength": -3.002767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.158376, "energy": 21.457956, "activity_lines": [ 16.207111, 16.266212, 16.209301, 15.970694 ] }, { "date": "2024-08-02", "close": 16.474392, "volume": 0, "typical_volume": 0.0, "trend": 15.741623, "fair_value": 15.392618, "relative_strength": 1.486513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.703974, "energy": 34.535441, "activity_lines": [ 16.326297, 16.283978, 16.259045, 16.019082 ] }, { "date": "2024-08-09", "close": 16.352184, "volume": 5068, "typical_volume": 253.4, "trend": 15.759901, "fair_value": 15.403776, "relative_strength": -0.081233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.391913, "energy": 28.23575, "activity_lines": [ 16.37242, 16.28518, 16.288285, 16.058473 ] }, { "date": "2024-08-16", "close": 16.537468, "volume": 0, "typical_volume": 253.4, "trend": 15.803778, "fair_value": 15.416807, "relative_strength": -0.687143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.289784, "energy": 34.993725, "activity_lines": [ 16.434707, 16.327052, 16.328238, 16.108638 ] }, { "date": "2024-08-23", "close": 16.584774, "volume": 0, "typical_volume": 253.4, "trend": 15.842866, "fair_value": 15.430079, "relative_strength": -1.904037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.164487, "energy": 43.23571, "activity_lines": [ 16.498571, 16.378022, 16.366693, 16.159025 ] }, { "date": "2024-08-30", "close": 17.438257, "volume": 0, "typical_volume": 253.4, "trend": 15.919, "fair_value": 15.452643, "relative_strength": 2.04361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.184742, "energy": 72.396858, "activity_lines": [ 16.821436, 16.588429, 16.479582, 16.261954 ] }, { "date": "2024-09-06", "close": 18.017757, "volume": 0, "typical_volume": 253.4, "trend": 16.024622, "fair_value": 15.481144, "relative_strength": 9.760651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.409972, "energy": 87.892152, "activity_lines": [ 17.268217, 16.883089, 16.637377, 16.397357 ] }, { "date": "2024-09-13", "close": 17.519068, "volume": 0, "typical_volume": 253.4, "trend": 16.107453, "fair_value": 15.503539, "relative_strength": 6.151867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.522761, "energy": 82.158005, "activity_lines": [ 17.445877, 17.050201, 16.734184, 16.493773 ] }, { "date": "2024-09-20", "close": 17.586086, "volume": 0, "typical_volume": 253.4, "trend": 16.184906, "fair_value": 15.526175, "relative_strength": 6.255871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907287, "energy": 83.235066, "activity_lines": [ 17.568084, 17.195847, 16.828589, 16.589169 ] }, { "date": "2024-09-27", "close": 17.515129, "volume": 0, "typical_volume": 253.4, "trend": 16.267606, "fair_value": 15.547562, "relative_strength": 4.876015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830305, "energy": 75.582134, "activity_lines": [ 17.596731, 17.305655, 16.908953, 16.67499 ] }, { "date": "2024-10-04", "close": 17.592043, "volume": 0, "typical_volume": 253.4, "trend": 16.355297, "fair_value": 15.569311, "relative_strength": 6.313097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.808221, "energy": 53.233869, "activity_lines": [ 17.588992, 17.405579, 16.991048, 16.760437 ] }, { "date": "2024-10-11", "close": 17.635433, "volume": 0, "typical_volume": 253.4, "trend": 16.456049, "fair_value": 15.59106, "relative_strength": 6.37237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.019252, "energy": 50.987037, "activity_lines": [ 17.585464, 17.491709, 17.073547, 16.843027 ] }, { "date": "2024-10-18", "close": 18.436148, "volume": 0, "typical_volume": 253.4, "trend": 16.574043, "fair_value": 15.620696, "relative_strength": 10.743488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.393176, "energy": 60.143004, "activity_lines": [ 17.87433, 17.702314, 17.228256, 16.970775 ] }, { "date": "2024-10-25", "close": 18.763535, "volume": 0, "typical_volume": 253.4, "trend": 16.690277, "fair_value": 15.653097, "relative_strength": 13.950431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.064692, "energy": 74.861569, "activity_lines": [ 18.211185, 17.934554, 17.406051, 17.112032 ] }, { "date": "2024-11-01", "close": 18.365149, "volume": 0, "typical_volume": 253.4, "trend": 16.797565, "fair_value": 15.680771, "relative_strength": 13.103736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.322912, "energy": 75.741473, "activity_lines": [ 18.336749, 18.053886, 17.535433, 17.220089 ] }, { "date": "2024-11-08", "close": 18.617592, "volume": 0, "typical_volume": 253.4, "trend": 16.908869, "fair_value": 15.710436, "relative_strength": 13.760215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.778355, "energy": 79.659716, "activity_lines": [ 18.489793, 18.186746, 17.681495, 17.33751 ] }, { "date": "2024-11-15", "close": 19.637218, "volume": 500, "typical_volume": 278.4, "trend": 17.057312, "fair_value": 15.749704, "relative_strength": 19.506981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.192309, "energy": 84.875906, "activity_lines": [ 18.914342, 18.483551, 17.91352, 17.513532 ] }, { "date": "2024-11-22", "close": 20.155907, "volume": 0, "typical_volume": 278.4, "trend": 17.206695, "fair_value": 15.793329, "relative_strength": 23.095345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.062384, "energy": 86.855485, "activity_lines": [ 19.378334, 18.845218, 18.177574, 17.713442 ] }, { "date": "2024-11-29", "close": 20.210146, "volume": 0, "typical_volume": 278.4, "trend": 17.345147, "fair_value": 15.836631, "relative_strength": 22.679866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.95066, "energy": 91.384424, "activity_lines": [ 19.745756, 19.168803, 18.425423, 17.907213 ] }, { "date": "2024-12-06", "close": 18.925251, "volume": 563, "typical_volume": 306.55, "trend": 17.431313, "fair_value": 15.866618, "relative_strength": 13.216606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.016949, "energy": 74.699978, "activity_lines": [ 19.588439, 19.211062, 18.532398, 18.009155 ] }, { "date": "2024-12-13", "close": 18.674782, "volume": 0, "typical_volume": 306.55, "trend": 17.493503, "fair_value": 15.89362, "relative_strength": 9.589401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29733, "energy": 55.833733, "activity_lines": [ 19.310292, 19.182142, 18.602554, 18.089379 ] }, { "date": "2024-12-20", "close": 18.714228, "volume": 0, "typical_volume": 306.55, "trend": 17.557796, "fair_value": 15.920483, "relative_strength": 11.326566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.066903, "energy": 37.445311, "activity_lines": [ 19.041481, 19.140708, 18.665631, 18.168135 ] }, { "date": "2024-12-27", "close": 18.838476, "volume": 0, "typical_volume": 53.15, "trend": 17.627872, "fair_value": 15.948011, "relative_strength": 10.572134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.419785, "energy": 27.509269, "activity_lines": [ 18.875619, 19.102249, 18.729875, 18.25076 ] }, { "date": "2025-01-03", "close": 19.528664, "volume": 0, "typical_volume": 53.15, "trend": 17.726667, "fair_value": 15.981475, "relative_strength": 13.659057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.431813, "energy": 29.012093, "activity_lines": [ 19.027648, 19.181965, 18.848013, 18.373391 ] }, { "date": "2025-01-10", "close": 16.912073, "volume": 1047, "typical_volume": 105.5, "trend": 17.729772, "fair_value": 15.990092, "relative_strength": -1.580123, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.888865, "energy": 13.757796, "activity_lines": [ 18.352912, 18.772025, 18.702707, 18.320837 ] }, { "date": "2025-01-17", "close": 16.477617, "volume": 332, "typical_volume": 122.1, "trend": 17.736452, "fair_value": 15.994564, "relative_strength": -7.307257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.921062, "energy": 38.486438, "activity_lines": [ 17.66757, 18.309513, 18.514466, 18.240053 ] }, { "date": "2025-01-24", "close": 15.460604, "volume": 0, "typical_volume": 122.1, "trend": 17.718822, "fair_value": 15.98971, "relative_strength": -14.338042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.434183, "energy": 63.777477, "activity_lines": [ 16.789701, 17.700998, 18.233941, 18.093224 ] }, { "date": "2025-01-31", "close": 14.866192, "volume": 1102, "typical_volume": 177.2, "trend": 17.692088, "fair_value": 15.979588, "relative_strength": -17.852504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.985907, "energy": 81.533542, "activity_lines": [ 15.930602, 17.060347, 17.908983, 17.909183 ] }, { "date": "2025-02-07", "close": 14.763504, "volume": 0, "typical_volume": 177.2, "trend": 17.640052, "fair_value": 15.96873, "relative_strength": -18.531029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.387725, "energy": 82.717217, "activity_lines": [ 15.302094, 16.497201, 17.586877, 17.720242 ] }, { "date": "2025-02-14", "close": 14.635143, "volume": 2160, "typical_volume": 285.2, "trend": 17.58781, "fair_value": 15.956929, "relative_strength": -23.019373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.59456, "energy": 91.622189, "activity_lines": [ 14.948475, 16.009748, 17.265987, 17.526377 ] }, { "date": "2025-02-21", "close": 14.951109, "volume": 0, "typical_volume": 285.2, "trend": 17.539531, "fair_value": 15.948106, "relative_strength": -20.408766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.09049, "energy": 87.668202, "activity_lines": [ 14.851974, 15.657744, 16.988904, 17.356267 ] }, { "date": "2025-02-28", "close": 15.573165, "volume": 100, "typical_volume": 290.2, "trend": 17.50949, "fair_value": 15.944845, "relative_strength": -18.845347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.619597, "energy": 76.008199, "activity_lines": [ 15.064593, 15.486545, 16.78364, 17.229405 ] }, { "date": "2025-03-07", "close": 14.643043, "volume": 0, "typical_volume": 290.2, "trend": 17.452519, "fair_value": 15.933623, "relative_strength": -25.918619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.021558, "energy": 65.818571, "activity_lines": [ 14.959666, 15.203343, 16.499613, 17.044473 ] }, { "date": "2025-03-14", "close": 15.081446, "volume": 0, "typical_volume": 290.2, "trend": 17.403985, "fair_value": 15.926339, "relative_strength": -23.579284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.628698, "energy": 55.972065, "activity_lines": [ 15.015751, 15.076131, 16.275401, 16.891501 ] }, { "date": "2025-03-21", "close": 15.547494, "volume": 0, "typical_volume": 290.2, "trend": 17.369409, "fair_value": 15.923129, "relative_strength": -20.307184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.684204, "energy": 44.668954, "activity_lines": [ 15.205988, 15.114513, 16.113109, 16.771727 ] }, { "date": "2025-03-28", "close": 15.715351, "volume": 0, "typical_volume": 290.2, "trend": 17.311978, "fair_value": 15.921383, "relative_strength": -17.639337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.324305, "energy": 38.929592, "activity_lines": [ 15.391355, 15.208226, 15.98022, 16.665014 ] }, { "date": "2025-04-04", "close": 14.998366, "volume": 625, "typical_volume": 296.45, "trend": 17.211332, "fair_value": 15.913691, "relative_strength": -12.671182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.231886, "energy": 36.035979, "activity_lines": [ 15.286777, 15.185437, 15.792867, 16.515748 ] }, { "date": "2025-04-11", "close": 14.537517, "volume": 630, "typical_volume": 327.95, "trend": 17.111947, "fair_value": 15.902318, "relative_strength": -14.153216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.213485, "energy": 46.967831, "activity_lines": [ 15.066902, 15.087262, 15.583714, 16.343244 ] }, { "date": "2025-04-18", "close": 15.130885, "volume": 0, "typical_volume": 327.95, "trend": 17.030107, "fair_value": 15.895994, "relative_strength": -15.056196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.840806, "energy": 43.524367, "activity_lines": [ 15.051852, 15.102947, 15.457826, 16.215434 ] }, { "date": "2025-04-25", "close": 15.031989, "volume": 0, "typical_volume": 299.8, "trend": 16.947336, "fair_value": 15.88897, "relative_strength": -18.387273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.825337, "energy": 46.539752, "activity_lines": [ 15.000541, 15.093972, 15.346706, 16.086523 ] }, { "date": "2025-05-02", "close": 14.8342, "volume": 0, "typical_volume": 299.8, "trend": 16.855408, "fair_value": 15.880464, "relative_strength": -20.309582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.607779, "energy": 48.99236, "activity_lines": [ 14.917667, 15.04182, 15.235289, 15.950192 ] }, { "date": "2025-05-09", "close": 15.229777, "volume": 0, "typical_volume": 299.8, "trend": 16.775219, "fair_value": 15.875258, "relative_strength": -21.501588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.073229, "energy": 38.32139, "activity_lines": [ 15.025396, 15.063717, 15.179834, 15.845312 ] }, { "date": "2025-05-16", "close": 15.922043, "volume": 0, "typical_volume": 299.8, "trend": 16.691416, "fair_value": 15.87563, "relative_strength": -19.982675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.376235, "energy": 17.125083, "activity_lines": [ 15.348452, 15.217723, 15.206902, 15.790269 ] }, { "date": "2025-05-23", "close": 14.8342, "volume": 0, "typical_volume": 299.8, "trend": 16.560438, "fair_value": 15.867429, "relative_strength": -24.167196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.278215, "energy": 21.668953, "activity_lines": [ 15.216593, 15.150686, 15.144253, 15.670448 ] }, { "date": "2025-05-30", "close": 14.735306, "volume": 0, "typical_volume": 247.45, "trend": 16.439443, "fair_value": 15.858585, "relative_strength": -25.018072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.709774, "energy": 26.060324, "activity_lines": [ 15.071548, 15.070163, 15.094541, 15.552698 ] }, { "date": "2025-06-06", "close": 13.746359, "volume": 0, "typical_volume": 230.85, "trend": 16.277068, "fair_value": 15.842211, "relative_strength": -29.963094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.414583, "energy": 48.667189, "activity_lines": [ 14.616632, 14.824599, 14.961008, 15.37895 ] }, { "date": "2025-06-13", "close": 11.768465, "volume": 0, "typical_volume": 230.85, "trend": 16.014777, "fair_value": 15.810874, "relative_strength": -38.193398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.761259, "energy": 90.330705, "activity_lines": [ 13.574941, 14.255217, 14.652111, 15.088073 ] }, { "date": "2025-06-20", "close": 12.065149, "volume": 0, "typical_volume": 175.75, "trend": 15.745085, "fair_value": 15.782281, "relative_strength": -35.843299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.903886, "energy": 94.027961, "activity_lines": [ 12.8629, 13.798503, 14.389051, 14.833258 ] }, { "date": "2025-06-27", "close": 11.86736, "volume": 0, "typical_volume": 175.75, "trend": 15.466992, "fair_value": 15.752622, "relative_strength": -37.615578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.575172, "energy": 93.446095, "activity_lines": [ 12.342054, 13.35078, 14.120493, 14.583082 ] }, { "date": "2025-07-04", "close": 11.693933, "volume": 0, "typical_volume": 67.75, "trend": 15.225948, "fair_value": 15.722106, "relative_strength": -37.60884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.91411, "energy": 92.000799, "activity_lines": [ 11.961189, 12.930862, 13.849208, 14.339659 ] }, { "date": "2025-07-11", "close": 11.495732, "volume": 0, "typical_volume": 67.75, "trend": 14.986646, "fair_value": 15.690566, "relative_strength": -39.517831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.086093, "energy": 91.500387, "activity_lines": [ 11.717016, 12.535598, 13.573054, 14.099 ] }, { "date": "2025-07-18", "close": 11.495732, "volume": 0, "typical_volume": 62.75, "trend": 14.74603, "fair_value": 15.659493, "relative_strength": -39.037211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.08912, "energy": 89.453436, "activity_lines": [ 11.622884, 12.201035, 13.313353, 13.87378 ] }, { "date": "2025-07-25", "close": 11.991237, "volume": 0, "typical_volume": 62.75, "trend": 14.517788, "fair_value": 15.632521, "relative_strength": -37.129555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.769733, "energy": 72.90397, "activity_lines": [ 11.712102, 12.024455, 13.12026, 13.696051 ] }, { "date": "2025-08-01", "close": 11.991237, "volume": 0, "typical_volume": 62.75, "trend": 14.266541, "fair_value": 15.605942, "relative_strength": -34.864785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376435, "energy": 64.151501, "activity_lines": [ 11.806248, 11.919344, 12.939794, 13.533048 ] }, { "date": "2025-08-08", "close": 12.684945, "volume": 0, "typical_volume": 62.75, "trend": 14.125637, "fair_value": 15.584775, "relative_strength": -34.363988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.005355, "energy": 48.732042, "activity_lines": [ 12.123372, 11.992052, 12.840111, 13.431009 ] }, { "date": "2025-08-15", "close": 12.784045, "volume": 0, "typical_volume": 62.75, "trend": 14.002518, "fair_value": 15.564626, "relative_strength": -34.975236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.154728, "energy": 34.863511, "activity_lines": [ 12.407461, 12.120057, 12.763497, 13.344455 ] }, { "date": "2025-08-22", "close": 12.684945, "volume": 0, "typical_volume": 31.5, "trend": 13.909996, "fair_value": 15.544057, "relative_strength": -34.096378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.252527, "energy": 28.942797, "activity_lines": [ 12.57263, 12.247541, 12.691404, 13.25945 ] }, { "date": "2025-08-29", "close": 13.081349, "volume": 0, "typical_volume": 0.0, "trend": 13.850501, "fair_value": 15.526591, "relative_strength": -28.878129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.148483, "energy": 29.910701, "activity_lines": [ 12.790652, 12.430435, 12.66808, 13.205989 ] }, { "date": "2025-09-05", "close": 12.784045, "volume": 0, "typical_volume": 0.0, "trend": 13.784519, "fair_value": 15.507277, "relative_strength": -29.475643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.056358, "energy": 26.508481, "activity_lines": [ 12.836899, 12.540797, 12.623375, 13.137186 ] }, { "date": "2025-09-12", "close": 13.279551, "volume": 0, "typical_volume": 0.0, "trend": 13.739332, "fair_value": 15.491699, "relative_strength": -26.820328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.885022, "energy": 19.083901, "activity_lines": [ 12.995461, 12.724585, 12.637037, 13.104607 ] }, { "date": "2025-09-19", "close": 12.387642, "volume": 0, "typical_volume": 0.0, "trend": 13.653884, "fair_value": 15.470143, "relative_strength": -30.704399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.122872, "energy": 19.413746, "activity_lines": [ 12.817079, 12.717378, 12.5741, 13.017401 ] }, { "date": "2025-09-26", "close": 12.387642, "volume": 0, "typical_volume": 0.0, "trend": 13.5477, "fair_value": 15.448884, "relative_strength": -30.34227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.023515, "energy": 22.644986, "activity_lines": [ 12.665125, 12.693954, 12.522813, 12.935708 ] }, { "date": "2025-10-03", "close": 13.504764, "volume": 0, "typical_volume": 0.0, "trend": 13.509757, "fair_value": 15.435568, "relative_strength": -24.928567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.3604, "energy": 7.865758, "activity_lines": [ 12.905364, 12.857427, 12.591453, 12.932938 ] }, { "date": "2025-10-10", "close": 13.802662, "volume": 0, "typical_volume": 0.0, "trend": 13.467131, "fair_value": 15.42446, "relative_strength": -21.020022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.829402, "energy": 15.321132, "activity_lines": [ 13.216675, 13.047544, 12.699975, 12.951835 ] }, { "date": "2025-10-17", "close": 14.100561, "volume": 0, "typical_volume": 0.0, "trend": 13.4189, "fair_value": 15.415515, "relative_strength": -16.90407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.923016, "energy": 46.152659, "activity_lines": [ 13.559378, 13.25889, 12.84178, 12.992702 ] }, { "date": "2025-10-24", "close": 14.001262, "volume": 0, "typical_volume": 0.0, "trend": 13.361763, "fair_value": 15.406023, "relative_strength": -18.092894, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.074923, "energy": 57.024911, "activity_lines": [ 13.814247, 13.426443, 12.977151, 13.030274 ] }, { "date": "2025-10-31", "close": 13.604062, "volume": 0, "typical_volume": 0.0, "trend": 13.315287, "fair_value": 15.39401, "relative_strength": -21.790163, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.356935, "energy": 57.85281, "activity_lines": [ 13.829142, 13.499646, 13.07348, 13.045906 ] }, { "date": "2025-11-07", "close": 14.001262, "volume": 0, "typical_volume": 0.0, "trend": 13.297411, "fair_value": 15.384787, "relative_strength": -17.58548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.980636, "energy": 58.587094, "activity_lines": [ 13.895342, 13.628357, 13.198896, 13.090162 ] }, { "date": "2025-11-14", "close": 14.199862, "volume": 0, "typical_volume": 0.0, "trend": 13.266377, "fair_value": 15.376991, "relative_strength": -16.964669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.066056, "energy": 54.681836, "activity_lines": [ 13.994642, 13.776451, 13.334006, 13.148385 ] }, { "date": "2025-11-21", "close": 13.703362, "volume": 0, "typical_volume": 0.0, "trend": 13.22209, "fair_value": 15.366052, "relative_strength": -17.512991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.369437, "energy": 32.747107, "activity_lines": [ 13.901962, 13.80853, 13.410724, 13.176577 ] }, { "date": "2025-11-28", "close": 13.901961, "volume": 0, "typical_volume": 0.0, "trend": 13.191015, "fair_value": 15.356545, "relative_strength": -18.679079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.642151, "energy": 40.88696, "activity_lines": [ 13.901962, 13.869012, 13.496788, 13.22044 ] }, { "date": "2025-12-05", "close": 13.107564, "volume": 0, "typical_volume": 0.0, "trend": 13.120275, "fair_value": 15.342036, "relative_strength": -23.244434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.20318, "energy": 22.386881, "activity_lines": [ 13.643782, 13.757526, 13.495736, 13.215056 ] }, { "date": "2025-12-12", "close": 13.008265, "volume": 0, "typical_volume": 0.0, "trend": 13.023149, "fair_value": 15.327076, "relative_strength": -23.011994, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.67486, "energy": 19.568773, "activity_lines": [ 13.385603, 13.614895, 13.477552, 13.20783 ] }, { "date": "2025-12-19", "close": 13.504764, "volume": 0, "typical_volume": 0.0, "trend": 12.978834, "fair_value": 15.319236, "relative_strength": -20.869288, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.837155, "energy": 20.911136, "activity_lines": [ 13.359124, 13.571565, 13.501811, 13.238902 ] }, { "date": "2025-12-26", "close": 13.405463, "volume": 0, "typical_volume": 0.0, "trend": 12.934506, "fair_value": 15.309373, "relative_strength": -20.403929, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.842582, "energy": 20.741395, "activity_lines": [ 13.345884, 13.515596, 13.509405, 13.266426 ] }, { "date": "2026-01-02", "close": 13.853972, "volume": 0, "typical_volume": 0.0, "trend": 12.938093, "fair_value": 15.303722, "relative_strength": -17.991373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.311342, "energy": 16.517256, "activity_lines": [ 13.502007, 13.553812, 13.556283, 13.325747 ] }, { "date": "2026-01-09", "close": 13.754305, "volume": 0, "typical_volume": 0.0, "trend": 13.004288, "fair_value": 15.300206, "relative_strength": -18.319216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.244567, "energy": 24.098603, "activity_lines": [ 13.628106, 13.576585, 13.588574, 13.378405 ] }, { "date": "2026-01-16", "close": 13.455297, "volume": 0, "typical_volume": 0.0, "trend": 13.050626, "fair_value": 15.295316, "relative_strength": -20.139108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.128911, "energy": 21.856829, "activity_lines": [ 13.611421, 13.542261, 13.587296, 13.407503 ] }, { "date": "2026-01-23", "close": 12.757616, "volume": 0, "typical_volume": 0.0, "trend": 13.080301, "fair_value": 15.284503, "relative_strength": -24.140508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.037883, "energy": 4.434699, "activity_lines": [ 13.332373, 13.391013, 13.517791, 13.388599 ] }, { "date": "2026-01-30", "close": 12.757616, "volume": 0, "typical_volume": 0.0, "trend": 13.115757, "fair_value": 15.276162, "relative_strength": -24.552854, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.397349, "energy": 32.929396, "activity_lines": [ 13.103134, 13.265987, 13.448413, 13.36778 ] }, { "date": "2026-02-06", "close": 13.654635, "volume": 0, "typical_volume": 0.0, "trend": 13.187721, "fair_value": 15.272297, "relative_strength": -19.395167, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.495869, "energy": 19.373217, "activity_lines": [ 13.216092, 13.321251, 13.46695, 13.402547 ] }, { "date": "2026-02-13", "close": 15.149669, "volume": 0, "typical_volume": 0.0, "trend": 13.309519, "fair_value": 15.278016, "relative_strength": -9.36836, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.960579, "energy": 38.371122, "activity_lines": [ 13.840684, 13.652837, 13.621838, 13.529124 ] }, { "date": "2026-02-20", "close": 15.448675, "volume": 0, "typical_volume": 0.0, "trend": 13.424767, "fair_value": 15.284655, "relative_strength": -9.919833, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.685704, "energy": 78.849447, "activity_lines": [ 14.47192, 14.001658, 13.79205, 13.667134 ] }, { "date": "2026-02-27", "close": 16.146358, "volume": 0, "typical_volume": 0.0, "trend": 13.563271, "fair_value": 15.292312, "relative_strength": -3.526131, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.66645, "energy": 92.422563, "activity_lines": [ 15.202826, 14.432959, 14.019452, 13.842721 ] }, { "date": "2026-03-06", "close": 15.448675, "volume": 0, "typical_volume": 0.0, "trend": 13.655395, "fair_value": 15.295722, "relative_strength": -2.248853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.195665, "energy": 87.231565, "activity_lines": [ 15.475254, 14.68938, 14.169247, 13.96436 ] }, { "date": "2026-03-13", "close": 15.94702, "volume": 0, "typical_volume": 0.0, "trend": 13.760828, "fair_value": 15.30292, "relative_strength": 3.92698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.423485, "energy": 90.582463, "activity_lines": [ 15.734393, 14.999259, 14.360084, 14.112206 ] }, { "date": "2026-03-20", "close": 15.349006, "volume": 0, "typical_volume": 0.0, "trend": 13.84963, "fair_value": 15.310459, "relative_strength": 1.810827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.872758, "energy": 83.588855, "activity_lines": [ 15.641368, 15.162354, 14.484701, 14.21467 ] }, { "date": "2026-03-27", "close": 15.05, "volume": 0, "typical_volume": 0.0, "trend": 13.915251, "fair_value": 15.313913, "relative_strength": -1.015623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.525371, "energy": 53.560842, "activity_lines": [ 15.435386, 15.242089, 14.572533, 14.292113 ] }, { "date": "2026-04-03", "close": 15.4, "volume": 0, "typical_volume": 0.0, "trend": 14.00245, "fair_value": 15.317339, "relative_strength": -1.411783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.632195, "energy": 48.118497, "activity_lines": [ 15.372649, 15.356466, 14.688704, 14.387903 ] }, { "date": "2026-04-10", "close": 15.9, "volume": 0, "typical_volume": 0.0, "trend": 14.089798, "fair_value": 15.32271, "relative_strength": -3.687538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.408307, "energy": 48.964991, "activity_lines": [ 15.526335, 15.513708, 14.846779, 14.510326 ] }, { "date": "2026-04-17", "close": 14.5, "volume": 0, "typical_volume": 0.0, "trend": 14.16021, "fair_value": 15.318488, "relative_strength": -13.452995, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.847828, "energy": 27.713295, "activity_lines": [ 15.183267, 15.359271, 14.861061, 14.53679 ] }, { "date": "2026-04-24", "close": 14.3, "volume": 0, "typical_volume": 0.0, "trend": 14.223955, "fair_value": 15.313855, "relative_strength": -10.881609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.612901, "energy": 17.013778, "activity_lines": [ 14.87, 15.1531, 14.853447, 14.545809 ] }, { "date": "2026-05-01", "close": 14.153594, "volume": 0, "typical_volume": 0.0, "trend": 14.245583, "fair_value": 15.305836, "relative_strength": -11.711131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.798963, "energy": 17.181791, "activity_lines": [ 14.577865, 14.935759, 14.826212, 14.54127 ] }, { "date": "2026-05-08", "close": 13.854574, "volume": 0, "typical_volume": 0.0, "trend": 14.247313, "fair_value": 15.293946, "relative_strength": -14.180025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.736074, "energy": 33.977752, "activity_lines": [ 14.245816, 14.687597, 14.765044, 14.516043 ] }, { "date": "2026-05-15", "close": 14.153594, "volume": 0, "typical_volume": 0.0, "trend": 14.249081, "fair_value": 15.286974, "relative_strength": -11.243782, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.069128, "energy": 33.545758, "activity_lines": [ 14.11647, 14.535471, 14.730689, 14.509997 ] }, { "date": "2026-05-22", "close": 14.153594, "volume": 663, "typical_volume": 33.15, "trend": 14.254159, "fair_value": 15.281352, "relative_strength": -12.435568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.881331, "energy": 33.729905, "activity_lines": [ 14.10355, 14.406892, 14.692771, 14.503836 ] }, { "date": "2026-05-29", "close": 13.954248, "volume": 0, "typical_volume": 33.15, "trend": 14.265832, "fair_value": 15.272434, "relative_strength": -15.36307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.61168, "energy": 43.956328, "activity_lines": [ 14.047276, 14.274676, 14.634441, 14.484487 ] }, { "date": "2026-06-05", "close": 14.851306, "volume": 0, "typical_volume": 33.15, "trend": 14.294166, "fair_value": 15.267677, "relative_strength": -8.53863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.34444, "energy": 13.5857, "activity_lines": [ 14.313071, 14.33092, 14.660593, 14.52226 ] }, { "date": "2026-06-12", "close": 14.552287, "volume": 0, "typical_volume": 33.15, "trend": 14.305914, "fair_value": 15.259969, "relative_strength": -12.642024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.629652, "energy": 12.127082, "activity_lines": [ 14.432679, 14.33641, 14.65162, 14.538913 ] }, { "date": "2026-06-19", "close": 14.352941, "volume": 0, "typical_volume": 33.15, "trend": 14.327567, "fair_value": 15.252523, "relative_strength": -17.037373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.778499, "energy": 8.360297, "activity_lines": [ 14.439324, 14.321069, 14.615115, 14.541947 ] }, { "date": "2026-06-26", "close": 15.25, "volume": 0, "typical_volume": 33.15, "trend": 14.372501, "fair_value": 15.250813, "relative_strength": -9.98222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.457747, "energy": 32.20091, "activity_lines": [ 14.731699, 14.496957, 14.656447, 14.601458 ] }, { "date": "2026-07-03", "close": 15.0, "volume": 0, "typical_volume": 33.15, "trend": 14.435582, "fair_value": 15.245786, "relative_strength": -13.37109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.043398, "energy": 28.733801, "activity_lines": [ 14.867647, 14.613755, 14.666373, 14.641942 ] }, { "date": "2026-07-10", "close": 15.0, "volume": 0, "typical_volume": 33.15, "trend": 14.501974, "fair_value": 15.241378, "relative_strength": -12.127731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.086429, "energy": 31.608544, "activity_lines": [ 14.933878, 14.717825, 14.677012, 14.678356 ] }, { "date": "2026-07-17", "close": 15.4, "volume": 0, "typical_volume": 33.15, "trend": 14.565148, "fair_value": 15.238524, "relative_strength": -7.987515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.632385, "energy": 55.784081, "activity_lines": [ 15.123529, 14.879233, 14.727883, 14.736294 ] }, { "date": "2026-07-24", "close": 15.7, "volume": 0, "typical_volume": 33.15, "trend": 14.641633, "fair_value": 15.238413, "relative_strength": -7.388945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.968086, "energy": 69.503921, "activity_lines": [ 15.356667, 15.067088, 14.810879, 14.80951 ] }, { "date": "2026-07-31", "close": 15.2, "volume": 0, "typical_volume": 33.15, "trend": 14.6865, "fair_value": 15.237556, "relative_strength": -10.145121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.610037, "energy": 54.758672, "activity_lines": [ 15.333333, 15.135918, 14.845059, 14.845533 ] }, { "date": "2026-08-07", "close": 15.1, "volume": 0, "typical_volume": 33.15, "trend": 14.731357, "fair_value": 15.234116, "relative_strength": -13.083897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447255, "energy": 48.197191, "activity_lines": [ 15.28, 15.16754, 14.873272, 14.872211 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }