{ "ticker": { "uuid": "c0658a3d-7280-4eba-bb39-6bfccde4c3e3", "symbol": "MEB", "name": "MEB Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 57.068, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 24.344, "architecture_energy": 27.343, "architecture_maturity": 11.484, "architecture_confidence": 56.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.24, "rotation_up": 59.16, "upward_expansion": 36.19, "deceleration": 36.13, "rotation_down": 14.82, "downward_expansion": 20.19 }, "activity_lines": [ 12.706667, 12.478182, 12.290106, 12.42359 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 12.9, "trend_reference": 12.637407, "distance_from_trend": 0.020779, "trend_direction": "Weakening", "fair_value": 21.242441, "distance_from_fair_value": -0.392725, "fair_value_direction": "Improving", "relative_strength": -20.785045, "relative_strength_direction": "Improving", "price_momentum": -0.002363, "excess_performance": -0.194688, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020779, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.068058, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.392725, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.070887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.20785, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.121302, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.002363, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.336838, "read": "Demand-led" } ], "volume": { "latest": 1960900, "relative_activity": 1.174385, "balance": 1.336838, "dry_up": 1.315965, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.047704, "annualized_volatility": 0.255629, "from_high_reference": -0.298145, "from_low_reference": 0.141593 }, "levels": { "trend_reference": 12.637407, "fair_value_reference": 21.242441, "structural_low": 11.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.050794, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.036074, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.120968, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.103175, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125603, "regime_survival": 0.0, "best_return": -0.047619, "worst_return": -0.15873, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.255556, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.205552, "regime_survival": 0.0, "best_return": -0.209524, "worst_return": -0.301587, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.405321, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.313514, "regime_survival": 0.0, "best_return": -0.405321, "worst_return": -0.405321, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.040323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.087302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-02", "tenure": "Established", "return": -0.169681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-07-17", "tenure": "Extended", "return": -0.276325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.040323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.400152, "volume": 3093900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.121376, "volume": 7339100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.412292, "volume": 7358600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.703205, "volume": 2903300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.766832, "volume": 3738700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.766832, "volume": 3373500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.184999, "volume": 4470200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.109238, "volume": 3723800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.32439, "volume": 2311700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.388016, "volume": 4598000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.32439, "volume": 2446800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.969849, "volume": 3475100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.830458, "volume": 3778700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.615305, "volume": 1774900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.969849, "volume": 1293300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.969849, "volume": 1306600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.184999, "volume": 577400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.109238, "volume": 842200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.184999, "volume": 881400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.184999, "volume": 1271500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.400152, "volume": 1078700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.475918, "volume": 1045200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.981985, "volume": 1387500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.691071, "volume": 1415200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.412292, "volume": 881500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.906223, "volume": 1446500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.691071, "volume": 761600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.906223, "volume": 764300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.55168, "volume": 1512300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.260765, "volume": 1833100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.830458, "volume": 1523100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.969849, "volume": 1559300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.109238, "volume": 1017800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.754696, "volume": 1593800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.615305, "volume": 711000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.969849, "volume": 1582400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.969849, "volume": 1297300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.839745, "volume": 874200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.059155, "volume": 396400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.181513, "volume": 1178300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.303875, "volume": 485000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.426235, "volume": 1268100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.987415, "volume": 2265300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.109776, "volume": 1215700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.206825, "volume": 2870400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.548595, "volume": 1365200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.206825, "volume": 1110400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.987415, "volume": 1311900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.109776, "volume": 915400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.109776, "volume": 1828700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.890366, "volume": 155400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.548595, "volume": 2609600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.768005, "volume": 706900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.206825, "volume": 662200, "typical_volume": 1240490.0, "trend": 28.04794, "fair_value": 28.759861, "relative_strength": -1.876922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.851099, "energy": 20.291202, "activity_lines": [ 26.709496, 26.612424, 26.972587, 27.376448 ] }, { "date": "2024-08-30", "close": 27.426235, "volume": 1083200, "typical_volume": 1259100.0, "trend": 27.915072, "fair_value": 28.743396, "relative_strength": -1.39717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.716198, "energy": 16.06238, "activity_lines": [ 27.01667, 26.752048, 26.970106, 27.336338 ] }, { "date": "2024-09-06", "close": 28.303875, "volume": 1179500, "typical_volume": 1238955.0, "trend": 27.86166, "fair_value": 28.738036, "relative_strength": -3.009805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.936057, "energy": 13.803601, "activity_lines": [ 27.528626, 27.047254, 27.056872, 27.361422 ] }, { "date": "2024-09-13", "close": 27.645645, "volume": 973700, "typical_volume": 1222775.0, "trend": 27.793479, "fair_value": 28.724875, "relative_strength": -5.000672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.858353, "energy": 14.875997, "activity_lines": [ 27.660272, 27.190868, 27.079358, 27.347486 ] }, { "date": "2024-09-20", "close": 27.645645, "volume": 1356200, "typical_volume": 1246875.0, "trend": 27.718127, "fair_value": 28.712027, "relative_strength": -6.685028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.187882, "energy": 15.550127, "activity_lines": [ 27.718782, 27.326503, 27.103389, 27.337948 ] }, { "date": "2024-09-27", "close": 26.987415, "volume": 1271800, "typical_volume": 1290645.0, "trend": 27.599318, "fair_value": 28.691737, "relative_strength": -8.763248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.746977, "energy": 12.322866, "activity_lines": [ 27.499372, 27.330493, 27.075179, 27.290805 ] }, { "date": "2024-10-04", "close": 26.329185, "volume": 1875900, "typical_volume": 1325525.0, "trend": 27.501599, "fair_value": 28.664266, "relative_strength": -10.572989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.176252, "energy": 17.159797, "activity_lines": [ 27.075179, 27.198846, 26.998908, 27.208861 ] }, { "date": "2024-10-11", "close": 27.206825, "volume": 1166400, "typical_volume": 1359595.0, "trend": 27.447478, "fair_value": 28.647514, "relative_strength": -9.188884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.157072, "energy": 15.951728, "activity_lines": [ 27.01667, 27.222782, 27.019804, 27.189843 ] }, { "date": "2024-10-18", "close": 26.109776, "volume": 1802500, "typical_volume": 1386315.0, "trend": 27.385475, "fair_value": 28.618676, "relative_strength": -13.954052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.193562, "energy": 27.431817, "activity_lines": [ 26.665614, 27.023319, 26.941444, 27.10354 ] }, { "date": "2024-10-25", "close": 26.109776, "volume": 1279900, "typical_volume": 1337045.0, "trend": 27.35216, "fair_value": 28.590486, "relative_strength": -12.249239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.978226, "energy": 38.487372, "activity_lines": [ 26.41695, 26.831834, 26.869352, 27.021237 ] }, { "date": "2024-11-01", "close": 28.084465, "volume": 2044700, "typical_volume": 1378495.0, "trend": 27.363152, "fair_value": 28.584863, "relative_strength": -5.61462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.403783, "energy": 9.549285, "activity_lines": [ 26.928906, 27.011351, 26.989505, 27.068482 ] }, { "date": "2024-11-08", "close": 27.206825, "volume": 1587300, "typical_volume": 1314340.0, "trend": 27.316203, "fair_value": 28.56972, "relative_strength": -8.408313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.721078, "energy": 11.229477, "activity_lines": [ 27.075179, 27.01534, 27.01667, 27.058397 ] }, { "date": "2024-11-15", "close": 24.573906, "volume": 2229700, "typical_volume": 1357565.0, "trend": 27.203005, "fair_value": 28.526287, "relative_strength": -15.753147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.427619, "energy": 36.444028, "activity_lines": [ 26.285304, 26.544606, 26.793081, 26.881475 ] }, { "date": "2024-11-22", "close": 25.232136, "volume": 2282400, "typical_volume": 1416165.0, "trend": 27.111748, "fair_value": 28.490866, "relative_strength": -13.504679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.43863, "energy": 38.239693, "activity_lines": [ 25.890366, 26.261368, 26.641583, 26.754322 ] }, { "date": "2024-11-29", "close": 23.915676, "volume": 1803300, "typical_volume": 1440735.0, "trend": 26.914279, "fair_value": 28.442194, "relative_strength": -16.661178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.938936, "energy": 68.057293, "activity_lines": [ 25.115117, 25.782655, 26.374112, 26.548124 ] }, { "date": "2024-12-06", "close": 23.915676, "volume": 1394100, "typical_volume": 1464670.0, "trend": 26.709496, "fair_value": 28.394547, "relative_strength": -17.752976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.805797, "energy": 75.431165, "activity_lines": [ 24.486142, 25.37176, 26.121268, 26.354665 ] }, { "date": "2024-12-13", "close": 23.257448, "volume": 807300, "typical_volume": 1413600.0, "trend": 26.512027, "fair_value": 28.341035, "relative_strength": -18.629664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.595402, "energy": 80.580855, "activity_lines": [ 23.915677, 24.897037, 25.816184, 26.131953 ] }, { "date": "2024-12-20", "close": 22.379808, "volume": 1242700, "typical_volume": 1467965.0, "trend": 26.314558, "fair_value": 28.279579, "relative_strength": -17.589188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.051034, "energy": 86.200017, "activity_lines": [ 23.315957, 24.318593, 25.441098, 25.865358 ] }, { "date": "2024-12-27", "close": 22.599218, "volume": 762200, "typical_volume": 1375595.0, "trend": 26.153658, "fair_value": 28.221616, "relative_strength": -18.644704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.930527, "energy": 82.446901, "activity_lines": [ 22.935646, 23.867806, 25.103625, 25.625658 ] }, { "date": "2025-01-03", "close": 20.361238, "volume": 2113500, "typical_volume": 1445925.0, "trend": 25.932785, "fair_value": 28.142219, "relative_strength": -25.44222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.025078, "energy": 91.41501, "activity_lines": [ 21.984871, 23.073941, 24.571817, 25.251954 ] }, { "date": "2025-01-10", "close": 19.659126, "volume": 3980900, "typical_volume": 1611860.0, "trend": 25.717763, "fair_value": 28.057388, "relative_strength": -26.66719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.57413, "energy": 93.310842, "activity_lines": [ 21.03702, 22.256939, 24.00365, 24.847202 ] }, { "date": "2025-01-17", "close": 18.079374, "volume": 5636800, "typical_volume": 1839540.0, "trend": 25.413515, "fair_value": 27.958595, "relative_strength": -30.575684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.913454, "energy": 95.429933, "activity_lines": [ 19.846355, 21.305896, 23.320972, 24.354402 ] }, { "date": "2025-01-24", "close": 19.308069, "volume": 3773100, "typical_volume": 1969220.0, "trend": 25.172164, "fair_value": 27.873786, "relative_strength": -26.048569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.712734, "energy": 87.530101, "activity_lines": [ 19.410461, 20.744207, 22.799821, 23.960503 ] }, { "date": "2025-01-31", "close": 18.342665, "volume": 1039300, "typical_volume": 1972500.0, "trend": 24.876692, "fair_value": 27.781251, "relative_strength": -26.994847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.695557, "energy": 88.815632, "activity_lines": [ 18.857548, 20.102732, 22.229564, 23.51989 ] }, { "date": "2025-02-07", "close": 17.903845, "volume": 1626200, "typical_volume": 1986000.0, "trend": 24.573906, "fair_value": 27.686276, "relative_strength": -26.37887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.875367, "energy": 82.45286, "activity_lines": [ 18.442131, 19.506735, 21.661815, 23.070029 ] }, { "date": "2025-02-14", "close": 18.605957, "volume": 656000, "typical_volume": 1955210.0, "trend": 24.323779, "fair_value": 27.599797, "relative_strength": -22.356295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.287123, "energy": 65.959663, "activity_lines": [ 18.424578, 19.1477, 21.207323, 22.685 ] }, { "date": "2025-02-21", "close": 19.483599, "volume": 888400, "typical_volume": 1905835.0, "trend": 24.102907, "fair_value": 27.523229, "relative_strength": -16.514158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943383, "energy": 63.316699, "activity_lines": [ 18.769784, 19.044778, 20.876328, 22.37273 ] }, { "date": "2025-02-28", "close": 18.518194, "volume": 1103700, "typical_volume": 1902700.0, "trend": 23.857168, "fair_value": 27.43907, "relative_strength": -17.25867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.371223, "energy": 60.059724, "activity_lines": [ 18.699573, 18.834942, 20.485987, 22.012426 ] }, { "date": "2025-03-07", "close": 18.869249, "volume": 747200, "typical_volume": 1849935.0, "trend": 23.601189, "fair_value": 27.35972, "relative_strength": -15.096729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.817594, "energy": 47.887041, "activity_lines": [ 18.799038, 18.759146, 20.170455, 21.690625 ] }, { "date": "2025-03-14", "close": 19.308069, "volume": 515000, "typical_volume": 1811690.0, "trend": 23.352525, "fair_value": 27.285851, "relative_strength": -10.625328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.986029, "energy": 40.833444, "activity_lines": [ 19.009672, 18.830952, 19.931193, 21.413649 ] }, { "date": "2025-03-21", "close": 19.308069, "volume": 933700, "typical_volume": 1756140.0, "trend": 23.089233, "fair_value": 27.213326, "relative_strength": -11.223901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.511015, "energy": 37.812983, "activity_lines": [ 19.12669, 18.921908, 19.724321, 21.152717 ] }, { "date": "2025-03-28", "close": 19.483599, "volume": 515300, "typical_volume": 1702540.0, "trend": 22.824478, "fair_value": 27.143689, "relative_strength": -9.271372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.443164, "energy": 31.333546, "activity_lines": [ 19.255411, 19.05116, 19.575958, 20.920095 ] }, { "date": "2025-04-04", "close": 19.132542, "volume": 535100, "typical_volume": 1617810.0, "trend": 22.518767, "fair_value": 27.072161, "relative_strength": -6.616216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.012802, "energy": 28.865478, "activity_lines": [ 19.267113, 19.091053, 19.430939, 20.681906 ] }, { "date": "2025-04-11", "close": 17.99161, "volume": 1109000, "typical_volume": 1559140.0, "trend": 22.196966, "fair_value": 26.991802, "relative_strength": -12.030501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.508178, "energy": 40.954533, "activity_lines": [ 18.857548, 18.926695, 19.203171, 20.389831 ] }, { "date": "2025-04-18", "close": 19.308069, "volume": 327100, "typical_volume": 1485330.0, "trend": 21.919047, "fair_value": 26.924401, "relative_strength": -7.005421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.306812, "energy": 33.657539, "activity_lines": [ 18.945312, 19.008076, 19.135258, 20.20345 ] }, { "date": "2025-04-25", "close": 19.395834, "volume": 891600, "typical_volume": 1460205.0, "trend": 21.665994, "fair_value": 26.858935, "relative_strength": -6.851042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.252859, "energy": 32.690045, "activity_lines": [ 19.062331, 19.079883, 19.097645, 20.040663 ] }, { "date": "2025-05-02", "close": 19.857639, "volume": 354300, "typical_volume": 1437555.0, "trend": 21.450276, "fair_value": 26.798579, "relative_strength": -7.295227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.759999, "energy": 20.554463, "activity_lines": [ 19.327433, 19.221293, 19.125536, 19.923994 ] }, { "date": "2025-05-09", "close": 19.395834, "volume": 684200, "typical_volume": 1409630.0, "trend": 21.18991, "fair_value": 26.735307, "relative_strength": -9.77308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.418398, "energy": 13.645642, "activity_lines": [ 19.413665, 19.271938, 19.125636, 19.79145 ] }, { "date": "2025-05-16", "close": 18.934027, "volume": 526900, "typical_volume": 1397865.0, "trend": 20.950718, "fair_value": 26.669195, "relative_strength": -10.291727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.617455, "energy": 13.238286, "activity_lines": [ 19.328408, 19.222661, 19.095963, 19.645909 ] }, { "date": "2025-05-23", "close": 18.102777, "volume": 694900, "typical_volume": 1326935.0, "trend": 20.683818, "fair_value": 26.597208, "relative_strength": -12.30332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.123252, "energy": 28.41608, "activity_lines": [ 18.90324, 19.02107, 19.004577, 19.462171 ] }, { "date": "2025-05-30", "close": 17.825693, "volume": 1164100, "typical_volume": 1186095.0, "trend": 20.341859, "fair_value": 26.524112, "relative_strength": -11.128929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.754837, "energy": 48.856911, "activity_lines": [ 18.466064, 18.791014, 18.897557, 19.277776 ] }, { "date": "2025-06-06", "close": 17.733334, "volume": 247500, "typical_volume": 916630.0, "trend": 20.026076, "fair_value": 26.451461, "relative_strength": -10.137567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.462708, "energy": 66.628522, "activity_lines": [ 18.102777, 18.571118, 18.790471, 19.109484 ] }, { "date": "2025-06-13", "close": 18.010416, "volume": 262800, "typical_volume": 741115.0, "trend": 19.807293, "fair_value": 26.382272, "relative_strength": -7.212299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.472344, "energy": 66.813831, "activity_lines": [ 17.973472, 18.433423, 18.711422, 18.979441 ] }, { "date": "2025-06-20", "close": 17.456249, "volume": 463100, "typical_volume": 712305.0, "trend": 19.548097, "fair_value": 26.309703, "relative_strength": -4.955332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.771452, "energy": 73.029251, "activity_lines": [ 17.751805, 18.215374, 18.585774, 18.827761 ] }, { "date": "2025-06-27", "close": 17.271528, "volume": 532700, "typical_volume": 657630.0, "trend": 19.326625, "fair_value": 26.236815, "relative_strength": -6.782252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.663453, "energy": 69.116563, "activity_lines": [ 17.567083, 17.973472, 18.446755, 18.680886 ] }, { "date": "2025-07-04", "close": 17.733334, "volume": 625100, "typical_volume": 656085.0, "trend": 19.120547, "fair_value": 26.168787, "relative_strength": -6.983897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.998547, "energy": 49.543623, "activity_lines": [ 17.591713, 17.852563, 18.354728, 18.578093 ] }, { "date": "2025-07-11", "close": 17.271528, "volume": 180700, "typical_volume": 620700.0, "trend": 18.921016, "fair_value": 26.098174, "relative_strength": -9.003299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.201188, "energy": 58.041474, "activity_lines": [ 17.468565, 17.677917, 18.222875, 18.458801 ] }, { "date": "2025-07-18", "close": 17.548611, "volume": 1048000, "typical_volume": 617915.0, "trend": 18.759977, "fair_value": 26.030854, "relative_strength": -13.57297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.148597, "energy": 46.602973, "activity_lines": [ 17.468565, 17.600669, 18.127945, 18.370259 ] }, { "date": "2025-07-25", "close": 17.363888, "volume": 2328500, "typical_volume": 696980.0, "trend": 18.585466, "fair_value": 25.963143, "relative_strength": -14.668811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.547634, "energy": 42.683823, "activity_lines": [ 17.437778, 17.523422, 18.020039, 18.280188 ] }, { "date": "2025-08-01", "close": 17.640972, "volume": 1407300, "typical_volume": 741595.0, "trend": 18.49479, "fair_value": 25.89863, "relative_strength": -12.866143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.833452, "energy": 36.999767, "activity_lines": [ 17.505509, 17.525101, 17.94569, 18.219253 ] }, { "date": "2025-08-08", "close": 18.472221, "volume": 541100, "typical_volume": 721965.0, "trend": 18.455226, "fair_value": 25.841504, "relative_strength": -11.116362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.369372, "energy": 16.392814, "activity_lines": [ 17.825694, 17.686313, 17.958447, 18.217797 ] }, { "date": "2025-08-15", "close": 17.086805, "volume": 842100, "typical_volume": 738305.0, "trend": 18.422141, "fair_value": 25.774674, "relative_strength": -17.131964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.550431, "energy": 25.326034, "activity_lines": [ 17.634814, 17.583876, 17.843239, 18.129512 ] }, { "date": "2025-08-22", "close": 16.902082, "volume": 1074200, "typical_volume": 765260.0, "trend": 18.341941, "fair_value": 25.707458, "relative_strength": -16.990368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.200769, "energy": 32.785433, "activity_lines": [ 17.394675, 17.459608, 17.721852, 18.031444 ] }, { "date": "2025-08-29", "close": 16.809723, "volume": 709800, "typical_volume": 745300.0, "trend": 18.290843, "fair_value": 25.640558, "relative_strength": -15.666154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.071504, "energy": 38.086586, "activity_lines": [ 17.166851, 17.338699, 17.60229, 17.932591 ] }, { "date": "2025-09-05", "close": 17.179167, "volume": 707700, "typical_volume": 764330.0, "trend": 18.266687, "fair_value": 25.577413, "relative_strength": -15.101249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.390345, "energy": 47.557525, "activity_lines": [ 17.09912, 17.296717, 17.523541, 17.86087 ] }, { "date": "2025-09-12", "close": 16.440277, "volume": 1516100, "typical_volume": 795555.0, "trend": 18.194498, "fair_value": 25.50973, "relative_strength": -19.917926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.856335, "energy": 58.342754, "activity_lines": [ 16.815879, 17.12207, 17.38456, 17.743037 ] }, { "date": "2025-09-19", "close": 15.516665, "volume": 2189200, "typical_volume": 887300.0, "trend": 18.062267, "fair_value": 25.436252, "relative_strength": -23.713436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.031893, "energy": 68.828745, "activity_lines": [ 16.360231, 16.803004, 17.171689, 17.570274 ] }, { "date": "2025-09-26", "close": 15.516665, "volume": 1146700, "typical_volume": 910425.0, "trend": 17.962216, "fair_value": 25.363846, "relative_strength": -22.264159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.62121, "energy": 71.416895, "activity_lines": [ 16.009258, 16.515845, 16.97949, 17.406041 ] }, { "date": "2025-10-03", "close": 15.609027, "volume": 892400, "typical_volume": 928700.0, "trend": 17.853542, "fair_value": 25.293159, "relative_strength": -22.108824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.599125, "energy": 72.15674, "activity_lines": [ 15.781434, 16.282423, 16.81456, 17.254223 ] }, { "date": "2025-10-10", "close": 15.978472, "volume": 436800, "typical_volume": 915795.0, "trend": 17.742555, "fair_value": 25.226147, "relative_strength": -19.243823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.506889, "energy": 63.119923, "activity_lines": [ 15.756805, 16.14808, 16.700648, 17.13325 ] }, { "date": "2025-10-17", "close": 15.516665, "volume": 217800, "typical_volume": 868480.0, "trend": 17.616175, "fair_value": 25.156794, "relative_strength": -20.283089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.770741, "energy": 51.826405, "activity_lines": [ 15.658286, 15.959999, 16.55287, 16.989644 ] }, { "date": "2025-10-24", "close": 15.516665, "volume": 94300, "typical_volume": 860820.0, "trend": 17.483944, "fair_value": 25.088424, "relative_strength": -22.075557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.500963, "energy": 47.207155, "activity_lines": [ 15.621341, 15.825655, 16.416087, 16.854192 ] }, { "date": "2025-10-31", "close": 15.424306, "volume": 228400, "typical_volume": 859100.0, "trend": 17.360336, "fair_value": 25.020367, "relative_strength": -21.541549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.503776, "energy": 45.674017, "activity_lines": [ 15.55361, 15.703067, 16.281064, 16.721312 ] }, { "date": "2025-11-07", "close": 15.331944, "volume": 149600, "typical_volume": 843425.0, "trend": 17.271681, "fair_value": 24.952616, "relative_strength": -20.927364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.151601, "energy": 49.997927, "activity_lines": [ 15.461249, 15.590555, 16.149559, 16.590448 ] }, { "date": "2025-11-14", "close": 14.962501, "volume": 273000, "typical_volume": 830440.0, "trend": 17.126828, "fair_value": 24.88324, "relative_strength": -20.246272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.232779, "energy": 62.553582, "activity_lines": [ 15.264213, 15.437739, 15.992986, 16.441469 ] }, { "date": "2025-11-21", "close": 14.870139, "volume": 198500, "typical_volume": 809110.0, "trend": 16.975972, "fair_value": 24.814184, "relative_strength": -19.211899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.32104, "energy": 65.276756, "activity_lines": [ 15.104121, 15.308434, 15.838611, 16.295876 ] }, { "date": "2025-11-28", "close": 14.777778, "volume": 193800, "typical_volume": 809765.0, "trend": 16.806643, "fair_value": 24.745441, "relative_strength": -19.332031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.515582, "energy": 64.408975, "activity_lines": [ 14.956343, 15.190884, 15.689074, 16.154057 ] }, { "date": "2025-12-05", "close": 15.05486, "volume": 127300, "typical_volume": 763730.0, "trend": 16.661944, "fair_value": 24.679519, "relative_strength": -18.420808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.583817, "energy": 54.991128, "activity_lines": [ 14.950185, 15.137146, 15.5778, 16.041039 ] }, { "date": "2025-12-12", "close": 15.147222, "volume": 30400, "typical_volume": 648825.0, "trend": 16.535717, "fair_value": 24.615112, "relative_strength": -16.169273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.141372, "energy": 47.601159, "activity_lines": [ 14.999444, 15.108598, 15.487199, 15.943315 ] }, { "date": "2025-12-19", "close": 15.147222, "volume": 156800, "typical_volume": 586300.0, "trend": 16.437199, "fair_value": 24.551569, "relative_strength": -15.556969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.544767, "energy": 44.027254, "activity_lines": [ 15.061018, 15.088447, 15.407152, 15.853735 ] }, { "date": "2025-12-26", "close": 15.701388, "volume": 180500, "typical_volume": 568270.0, "trend": 16.366388, "fair_value": 24.492568, "relative_strength": -12.528966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.46703, "energy": 26.946127, "activity_lines": [ 15.294999, 15.184166, 15.391759, 15.806263 ] }, { "date": "2026-01-02", "close": 15.239583, "volume": 45900, "typical_volume": 528460.0, "trend": 16.283263, "fair_value": 24.431289, "relative_strength": -14.830554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.980446, "energy": 22.802997, "activity_lines": [ 15.319629, 15.192563, 15.345578, 15.733566 ] }, { "date": "2026-01-09", "close": 13.854167, "volume": 486100, "typical_volume": 499055.0, "trend": 16.144722, "fair_value": 24.361703, "relative_strength": -21.877193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.889645, "energy": 48.834515, "activity_lines": [ 14.851666, 14.954103, 15.17625, 15.57685 ] }, { "date": "2026-01-16", "close": 12.930555, "volume": 1421000, "typical_volume": 534615.0, "trend": 15.993865, "fair_value": 24.28699, "relative_strength": -27.986949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.070566, "energy": 79.932619, "activity_lines": [ 14.155879, 14.576262, 14.933472, 15.369484 ] }, { "date": "2026-01-23", "close": 12.838194, "volume": 853400, "typical_volume": 541900.0, "trend": 15.846088, "fair_value": 24.212647, "relative_strength": -30.18294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.850049, "energy": 92.134147, "activity_lines": [ 13.577083, 14.22529, 14.70037, 15.165893 ] }, { "date": "2026-01-30", "close": 12.930555, "volume": 715400, "typical_volume": 501865.0, "trend": 15.685995, "fair_value": 24.139859, "relative_strength": -29.871516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.709736, "energy": 90.315448, "activity_lines": [ 13.183009, 13.929734, 14.496736, 14.977794 ] }, { "date": "2026-02-06", "close": 12.930555, "volume": 265600, "typical_volume": 405685.0, "trend": 15.541296, "fair_value": 24.068005, "relative_strength": -30.920277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.524289, "energy": 88.513098, "activity_lines": [ 12.973657, 13.669444, 14.309814, 14.800023 ] }, { "date": "2026-02-13", "close": 14.315972, "volume": 516600, "typical_volume": 374180.0, "trend": 15.433541, "fair_value": 23.929861, "relative_strength": -27.135763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805444, "energy": 63.986624, "activity_lines": [ 13.380046, 13.694633, 14.267152, 14.72097 ] }, { "date": "2026-02-20", "close": 14.223611, "volume": 727600, "typical_volume": 365940.0, "trend": 15.328865, "fair_value": 23.781489, "relative_strength": -29.422792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.024314, "energy": 40.704548, "activity_lines": [ 13.724861, 13.716464, 14.221412, 14.64291 ] }, { "date": "2026-02-27", "close": 13.392361, "volume": 1565700, "typical_volume": 422385.0, "trend": 15.187245, "fair_value": 23.656699, "relative_strength": -35.051326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.22883, "energy": 35.521394, "activity_lines": [ 13.706389, 13.603952, 14.103102, 14.517975 ] }, { "date": "2026-03-06", "close": 13.115277, "volume": 1176500, "typical_volume": 470320.0, "trend": 15.00868, "fair_value": 23.506729, "relative_strength": -30.444138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.01778, "energy": 32.420123, "activity_lines": [ 13.558611, 13.472967, 13.970717, 14.384299 ] }, { "date": "2026-03-13", "close": 13.115277, "volume": 1001800, "typical_volume": 515695.0, "trend": 14.876296, "fair_value": 23.373279, "relative_strength": -29.671107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.578711, "energy": 38.521558, "activity_lines": [ 13.398518, 13.389002, 13.849768, 14.262144 ] }, { "date": "2026-03-20", "close": 12.838194, "volume": 1085800, "typical_volume": 558565.0, "trend": 14.740833, "fair_value": 23.268341, "relative_strength": -31.56532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541944, "energy": 48.86396, "activity_lines": [ 13.133749, 13.293282, 13.713865, 14.130654 ] }, { "date": "2026-03-27", "close": 12.561111, "volume": 1265600, "typical_volume": 614365.0, "trend": 14.599213, "fair_value": 23.154743, "relative_strength": -32.914897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606838, "energy": 56.646304, "activity_lines": [ 12.875138, 13.165656, 13.563889, 13.990026 ] }, { "date": "2026-04-03", "close": 12.930555, "volume": 917200, "typical_volume": 646575.0, "trend": 14.457592, "fair_value": 23.043514, "relative_strength": -30.433358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768879, "energy": 49.431596, "activity_lines": [ 12.850509, 13.111919, 13.462291, 13.882371 ] }, { "date": "2026-04-10", "close": 13.299999, "volume": 1438400, "typical_volume": 708570.0, "trend": 14.352916, "fair_value": 22.922262, "relative_strength": -30.207985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.598997, "energy": 42.383539, "activity_lines": [ 12.979814, 13.123674, 13.405555, 13.807688 ] }, { "date": "2026-04-17", "close": 13.0, "volume": 1171100, "typical_volume": 757435.0, "trend": 14.269027, "fair_value": 22.816985, "relative_strength": -29.805279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.617841, "energy": 40.176828, "activity_lines": [ 12.996805, 13.074166, 13.327724, 13.720403 ] }, { "date": "2026-04-24", "close": 12.6, "volume": 1041100, "typical_volume": 803125.0, "trend": 14.171805, "fair_value": 22.738054, "relative_strength": -29.861372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.289663, "energy": 41.076376, "activity_lines": [ 12.888148, 12.950669, 13.220264, 13.612724 ] }, { "date": "2026-05-01", "close": 12.1, "volume": 1210500, "typical_volume": 862130.0, "trend": 14.054838, "fair_value": 22.657296, "relative_strength": -33.46213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.077252, "energy": 49.41889, "activity_lines": [ 12.628704, 12.767462, 13.076875, 13.479059 ] }, { "date": "2026-05-08", "close": 12.1, "volume": 998300, "typical_volume": 904205.0, "trend": 13.925555, "fair_value": 22.558324, "relative_strength": -32.915249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.963897, "energy": 63.120106, "activity_lines": [ 12.4, 12.622866, 12.947996, 13.35294 ] }, { "date": "2026-05-15", "close": 11.7, "volume": 4681800, "typical_volume": 1129270.0, "trend": 13.798333, "fair_value": 22.466443, "relative_strength": -35.040154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.700891, "energy": 79.098223, "activity_lines": [ 12.093333, 12.42904, 12.795532, 13.209356 ] }, { "date": "2026-05-22", "close": 11.6, "volume": 1867400, "typical_volume": 1220345.0, "trend": 13.667778, "fair_value": 22.378058, "relative_strength": -35.643882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.449196, "energy": 83.522556, "activity_lines": [ 11.86, 12.242765, 12.652599, 13.067528 ] }, { "date": "2026-05-29", "close": 12.2, "volume": 3342900, "typical_volume": 1363185.0, "trend": 13.560301, "fair_value": 22.294899, "relative_strength": -32.743061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.963065, "energy": 73.584269, "activity_lines": [ 11.92, 12.193131, 12.58414, 12.972833 ] }, { "date": "2026-06-05", "close": 11.6, "volume": 1180200, "typical_volume": 1351145.0, "trend": 13.435903, "fair_value": 22.187205, "relative_strength": -35.741673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.192489, "energy": 75.466734, "activity_lines": [ 11.806667, 12.04601, 12.466415, 12.846362 ] }, { "date": "2026-06-12", "close": 11.6, "volume": 187300, "typical_volume": 1317840.0, "trend": 13.323819, "fair_value": 22.075375, "relative_strength": -35.180508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617348, "energy": 61.279227, "activity_lines": [ 11.726667, 11.916364, 12.355026, 12.727916 ] }, { "date": "2026-06-19", "close": 11.7, "volume": 186600, "typical_volume": 1291400.0, "trend": 13.218148, "fair_value": 21.968322, "relative_strength": -32.768875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.892884, "energy": 53.18912, "activity_lines": [ 11.713333, 11.829091, 12.259057, 12.623154 ] }, { "date": "2026-06-26", "close": 11.7, "volume": 319500, "typical_volume": 1294095.0, "trend": 13.115555, "fair_value": 21.865408, "relative_strength": -30.442449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.230601, "energy": 52.615837, "activity_lines": [ 11.7, 11.770909, 12.168948, 12.525209 ] }, { "date": "2026-07-03", "close": 12.3, "volume": 662900, "typical_volume": 1301410.0, "trend": 13.023727, "fair_value": 21.770477, "relative_strength": -28.977088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.335505, "energy": 37.857989, "activity_lines": [ 11.88, 11.845455, 12.141842, 12.472592 ] }, { "date": "2026-07-10", "close": 12.7, "volume": 4134500, "typical_volume": 1471755.0, "trend": 12.942153, "fair_value": 21.669835, "relative_strength": -26.130887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.297973, "energy": 16.988945, "activity_lines": [ 12.186667, 11.998182, 12.16243, 12.451707 ] }, { "date": "2026-07-17", "close": 12.9, "volume": 2998800, "typical_volume": 1543410.0, "trend": 12.867245, "fair_value": 21.558062, "relative_strength": -24.858704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.790356, "energy": 17.4461, "activity_lines": [ 12.486667, 12.176364, 12.209322, 12.448987 ] }, { "date": "2026-07-24", "close": 12.4, "volume": 2902700, "typical_volume": 1629720.0, "trend": 12.757199, "fair_value": 21.437568, "relative_strength": -27.075913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.648508, "energy": 21.447852, "activity_lines": [ 12.533333, 12.249091, 12.210939, 12.418842 ] }, { "date": "2026-07-31", "close": 12.6, "volume": 926800, "typical_volume": 1625970.0, "trend": 12.669213, "fair_value": 21.334905, "relative_strength": -24.114105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.820044, "energy": 21.383341, "activity_lines": [ 12.6, 12.345455, 12.23501, 12.408701 ] }, { "date": "2026-08-07", "close": 12.9, "volume": 1960900, "typical_volume": 1669725.0, "trend": 12.637407, "fair_value": 21.242441, "relative_strength": -20.785045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.344469, "energy": 27.343473, "activity_lines": [ 12.706667, 12.478182, 12.290106, 12.42359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }