{ "ticker": { "uuid": "c06e013c-0ff8-4e9c-b692-5c1f3462f56d", "symbol": "DIVD", "name": "ALTRIUS GLOBAL DIVIDEND ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.165, "architecture_energy": 93.288, "architecture_maturity": 37.604, "architecture_confidence": 71.396, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 85.91, "upward_expansion": 99.83, "deceleration": 39.05, "rotation_down": 9.54, "downward_expansion": 21.83 }, "activity_lines": [ 44.314541, 43.765636, 43.134388, 42.603683 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 44.8788, "trend_reference": 41.940677, "distance_from_trend": 0.070054, "trend_direction": "Improving", "fair_value": 33.814286, "distance_from_fair_value": 0.327214, "fair_value_direction": "Improving", "relative_strength": -1.045354, "relative_strength_direction": "Improving", "price_momentum": 0.071222, "excess_performance": -0.116232, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070054, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047939, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327214, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010454, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062441, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.278255, "read": "Demand-led" } ], "volume": { "latest": 4949, "relative_activity": 0.41799, "balance": 4.278255, "dry_up": 0.745059, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.01599, "annualized_volatility": 0.110816, "from_high_reference": -0.000472, "from_low_reference": 0.290208 }, "levels": { "trend_reference": 41.940677, "fair_value_reference": 33.814286, "structural_low": 39.175888, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.020021, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.00927, "regime_survival": 0.772727, "best_return": 0.054637, "worst_return": -0.071174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.038023, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.066648, "regime_survival": 0.75, "best_return": 0.074466, "worst_return": -0.019055, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.066673, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.057864, "regime_survival": 0.75, "best_return": 0.169758, "worst_return": -0.05585, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.130211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059622, "regime_survival": 0.5, "best_return": 0.27665, "worst_return": -0.016227, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.032409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.020067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.041581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.028292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.023253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.035622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.001626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.050052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.009855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.02236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.070091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.175608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.062355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.078347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.227733, "volume": 2255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.295582, "volume": 3268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.759276, "volume": 6927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.415821, "volume": 4261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.761383, "volume": 3905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.197817, "volume": 2333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.93611, "volume": 2849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.473354, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.650504, "volume": 1943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.066984, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.456308, "volume": 4325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.761214, "volume": 1674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.54169, "volume": 18495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.373859, "volume": 10849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.456698, "volume": 1991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.054966, "volume": 6947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.055058, "volume": 2502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.764443, "volume": 4323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.083714, "volume": 1984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.377489, "volume": 1483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.46551, "volume": 16617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.279934, "volume": 4921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.959225, "volume": 864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.252537, "volume": 6992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.193321, "volume": 5545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.183968, "volume": 2461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.366963, "volume": 2771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.867422, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.854691, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.225902, "volume": 4333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.440184, "volume": 2694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.835339, "volume": 2450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.258364, "volume": 1296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.883851, "volume": 968, "typical_volume": 3619.55, "trend": 28.53596, "fair_value": 27.100873, "relative_strength": -4.765504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.538603, "energy": 88.920943, "activity_lines": [ 30.871, 30.467063, 29.928181, 29.32672 ] }, { "date": "2024-04-12", "close": 30.059176, "volume": 3547, "typical_volume": 3697.35, "trend": 28.612553, "fair_value": 27.137395, "relative_strength": -6.407281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.694558, "energy": 67.051942, "activity_lines": [ 30.647816, 30.457641, 29.986867, 29.424992 ] }, { "date": "2024-04-19", "close": 29.982224, "volume": 4635, "typical_volume": 3581.75, "trend": 28.705367, "fair_value": 27.172088, "relative_strength": -0.959558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.999623, "energy": 57.383537, "activity_lines": [ 30.410096, 30.418484, 30.025831, 29.513358 ] }, { "date": "2024-04-26", "close": 30.30235, "volume": 1584, "typical_volume": 3535.85, "trend": 28.817575, "fair_value": 27.209802, "relative_strength": -3.327816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.375579, "energy": 40.50781, "activity_lines": [ 30.309616, 30.423018, 30.086105, 29.616389 ] }, { "date": "2024-05-03", "close": 30.358284, "volume": 7586, "typical_volume": 3699.0, "trend": 28.947072, "fair_value": 27.247284, "relative_strength": -3.793763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.967017, "energy": 29.342784, "activity_lines": [ 30.263313, 30.420715, 30.141006, 29.715789 ] }, { "date": "2024-05-10", "close": 31.057917, "volume": 6283, "typical_volume": 3913.95, "trend": 29.093986, "fair_value": 27.292115, "relative_strength": -2.760885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.777192, "energy": 46.259442, "activity_lines": [ 30.510226, 30.536694, 30.254948, 29.851973 ] }, { "date": "2024-05-17", "close": 31.342166, "volume": 4533, "typical_volume": 4066.45, "trend": 29.269826, "fair_value": 27.339209, "relative_strength": -3.735365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.060246, "energy": 64.141133, "activity_lines": [ 30.840285, 30.682477, 30.386561, 29.997017 ] }, { "date": "2024-05-24", "close": 30.873562, "volume": 5068, "typical_volume": 3489.0, "trend": 29.450401, "fair_value": 27.379834, "relative_strength": -6.27062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.215269, "energy": 57.639709, "activity_lines": [ 30.92861, 30.722763, 30.464189, 30.100484 ] }, { "date": "2024-05-31", "close": 30.991879, "volume": 1552, "typical_volume": 3320.55, "trend": 29.591423, "fair_value": 27.42088, "relative_strength": -4.253045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.875302, "energy": 56.368553, "activity_lines": [ 30.996951, 30.776683, 30.54638, 30.199934 ] }, { "date": "2024-06-07", "close": 30.767016, "volume": 20899, "typical_volume": 4322.3, "trend": 29.732267, "fair_value": 27.458477, "relative_strength": -7.24809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.532816, "energy": 50.244015, "activity_lines": [ 30.944369, 30.786871, 30.599004, 30.275779 ] }, { "date": "2024-06-14", "close": 29.982631, "volume": 2527, "typical_volume": 4099.05, "trend": 29.819226, "fair_value": 27.486523, "relative_strength": -12.403333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.034758, "energy": 17.452803, "activity_lines": [ 30.603076, 30.663378, 30.568316, 30.291931 ] }, { "date": "2024-06-21", "close": 30.254011, "volume": 1507, "typical_volume": 3897.15, "trend": 29.91247, "fair_value": 27.516935, "relative_strength": -11.551434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.086128, "energy": 17.229365, "activity_lines": [ 30.42393, 30.605613, 30.559997, 30.319982 ] }, { "date": "2024-06-28", "close": 30.121893, "volume": 3975, "typical_volume": 3972.85, "trend": 29.981367, "fair_value": 27.545249, "relative_strength": -11.631928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.752236, "energy": 15.664444, "activity_lines": [ 30.273288, 30.520284, 30.534044, 30.333493 ] }, { "date": "2024-07-05", "close": 30.295349, "volume": 9792, "typical_volume": 4323.9, "trend": 30.056044, "fair_value": 27.57482, "relative_strength": -13.905729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.601521, "energy": 19.726353, "activity_lines": [ 30.230575, 30.463952, 30.520145, 30.35375 ] }, { "date": "2024-07-12", "close": 30.897589, "volume": 1934, "typical_volume": 4401.8, "trend": 30.127149, "fair_value": 27.610169, "relative_strength": -11.725266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.952749, "energy": 15.272377, "activity_lines": [ 30.435045, 30.517247, 30.559181, 30.408043 ] }, { "date": "2024-07-19", "close": 30.960879, "volume": 3187, "typical_volume": 4517.5, "trend": 30.189721, "fair_value": 27.64544, "relative_strength": -7.660597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.682479, "energy": 23.519619, "activity_lines": [ 30.651906, 30.572243, 30.599339, 30.461832 ] }, { "date": "2024-07-26", "close": 31.374382, "volume": 1503, "typical_volume": 4376.0, "trend": 30.256284, "fair_value": 27.684283, "relative_strength": -3.769079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.821256, "energy": 54.732077, "activity_lines": [ 30.941386, 30.704185, 30.673611, 30.538262 ] }, { "date": "2024-08-02", "close": 30.73467, "volume": 3758, "typical_volume": 4429.2, "trend": 30.298589, "fair_value": 27.71573, "relative_strength": -2.551766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.364168, "energy": 45.05798, "activity_lines": [ 30.942936, 30.719231, 30.681489, 30.569125 ] }, { "date": "2024-08-09", "close": 30.548939, "volume": 1191, "typical_volume": 4366.25, "trend": 30.340889, "fair_value": 27.74464, "relative_strength": -3.252997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.90903, "energy": 38.540468, "activity_lines": [ 30.841725, 30.703033, 30.670276, 30.585277 ] }, { "date": "2024-08-16", "close": 31.427809, "volume": 3485, "typical_volume": 4475.7, "trend": 30.423176, "fair_value": 27.781844, "relative_strength": -5.358345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.717083, "energy": 49.379073, "activity_lines": [ 31.016564, 30.854682, 30.744128, 30.655401 ] }, { "date": "2024-08-23", "close": 32.034318, "volume": 4115, "typical_volume": 4633.05, "trend": 30.515902, "fair_value": 27.824369, "relative_strength": -4.300051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.725022, "energy": 58.927808, "activity_lines": [ 31.358224, 31.104592, 30.874937, 30.759346 ] }, { "date": "2024-08-30", "close": 32.413908, "volume": 2219, "typical_volume": 4566.65, "trend": 30.623255, "fair_value": 27.86981, "relative_strength": -2.24685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.311717, "energy": 81.00381, "activity_lines": [ 31.754852, 31.386214, 31.036418, 30.881798 ] }, { "date": "2024-09-06", "close": 31.506828, "volume": 1788, "typical_volume": 4424.3, "trend": 30.700683, "fair_value": 27.905467, "relative_strength": 0.966103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.442386, "energy": 72.758224, "activity_lines": [ 31.779819, 31.463642, 31.100298, 30.938802 ] }, { "date": "2024-09-13", "close": 32.068038, "volume": 5061, "typical_volume": 4598.15, "trend": 30.790719, "fair_value": 27.94588, "relative_strength": -2.784061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.369426, "energy": 76.737699, "activity_lines": [ 31.940378, 31.617928, 31.210367, 31.027019 ] }, { "date": "2024-09-20", "close": 32.271547, "volume": 2348, "typical_volume": 4336.25, "trend": 30.870857, "fair_value": 27.987473, "relative_strength": -3.352159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.333425, "energy": 74.645709, "activity_lines": [ 32.0675, 31.776985, 31.331409, 31.122556 ] }, { "date": "2024-09-27", "close": 32.668101, "volume": 6578, "typical_volume": 4351.0, "trend": 30.964637, "fair_value": 28.032051, "relative_strength": -2.935354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889013, "energy": 69.251476, "activity_lines": [ 32.270558, 31.983161, 31.481108, 31.238507 ] }, { "date": "2024-10-04", "close": 32.179951, "volume": 2932, "typical_volume": 4270.95, "trend": 31.029772, "fair_value": 28.071182, "relative_strength": -4.309922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.546809, "energy": 58.957809, "activity_lines": [ 32.268647, 32.069542, 31.576648, 31.316915 ] }, { "date": "2024-10-11", "close": 32.349998, "volume": 23104, "typical_volume": 5172.75, "trend": 31.093432, "fair_value": 28.111171, "relative_strength": -4.772634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948233, "energy": 55.425381, "activity_lines": [ 32.339015, 32.172194, 31.684394, 31.402091 ] }, { "date": "2024-10-18", "close": 32.469334, "volume": 25915, "typical_volume": 6390.9, "trend": 31.147899, "fair_value": 28.151524, "relative_strength": -4.413013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670618, "energy": 54.348738, "activity_lines": [ 32.392951, 32.267174, 31.796475, 31.490858 ] }, { "date": "2024-10-25", "close": 31.781849, "volume": 1466, "typical_volume": 5419.25, "trend": 31.165348, "fair_value": 28.18483, "relative_strength": -6.333673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.013962, "energy": 35.941327, "activity_lines": [ 32.190972, 32.202241, 31.836045, 31.531758 ] }, { "date": "2024-11-01", "close": 31.604226, "volume": 6147, "typical_volume": 5600.25, "trend": 31.189361, "fair_value": 28.215915, "relative_strength": -5.124724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.928939, "energy": 25.329966, "activity_lines": [ 31.962432, 32.098575, 31.853867, 31.560073 ] }, { "date": "2024-11-08", "close": 31.751598, "volume": 2045, "typical_volume": 5627.15, "trend": 31.245775, "fair_value": 28.247768, "relative_strength": -9.408103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.139209, "energy": 21.632043, "activity_lines": [ 31.85394, 32.029524, 31.878002, 31.596346 ] }, { "date": "2024-11-15", "close": 31.133586, "volume": 4711, "typical_volume": 5663.95, "trend": 31.284154, "fair_value": 28.273534, "relative_strength": -7.802166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.438333, "energy": 19.692459, "activity_lines": [ 31.568002, 31.86015, 31.836147, 31.589108 ] }, { "date": "2024-11-22", "close": 31.684758, "volume": 8105, "typical_volume": 5579.6, "trend": 31.330234, "fair_value": 28.303722, "relative_strength": -7.662879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.525336, "energy": 20.134684, "activity_lines": [ 31.546882, 31.797774, 31.841967, 31.614954 ] }, { "date": "2024-11-29", "close": 31.853795, "volume": 2069, "typical_volume": 5586.35, "trend": 31.380084, "fair_value": 28.334863, "relative_strength": -7.629101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.499727, "energy": 14.997804, "activity_lines": [ 31.634412, 31.773101, 31.85727, 31.648732 ] }, { "date": "2024-12-06", "close": 31.513113, "volume": 5171, "typical_volume": 5685.55, "trend": 31.395257, "fair_value": 28.3625, "relative_strength": -11.215457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.929072, "energy": 13.339003, "activity_lines": [ 31.603586, 31.694082, 31.835574, 31.657315 ] }, { "date": "2024-12-13", "close": 31.013282, "volume": 2470, "typical_volume": 5733.9, "trend": 31.384295, "fair_value": 28.385352, "relative_strength": -12.968145, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.926878, "energy": 24.15391, "activity_lines": [ 31.412223, 31.545184, 31.763644, 31.632671 ] }, { "date": "2024-12-20", "close": 30.028381, "volume": 3826, "typical_volume": 5737.3, "trend": 31.356122, "fair_value": 28.399395, "relative_strength": -13.464897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.242108, "energy": 61.762712, "activity_lines": [ 30.941781, 31.238425, 31.599635, 31.545193 ] }, { "date": "2024-12-27", "close": 30.257248, "volume": 1015, "typical_volume": 5728.5, "trend": 31.331634, "fair_value": 28.415139, "relative_strength": -13.238996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.769087, "energy": 72.648298, "activity_lines": [ 30.621309, 31.01549, 31.460785, 31.474298 ] }, { "date": "2025-01-03", "close": 30.184516, "volume": 2030, "typical_volume": 5655.75, "trend": 31.312218, "fair_value": 28.430008, "relative_strength": -12.366583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.662342, "energy": 77.60403, "activity_lines": [ 30.371759, 30.819551, 31.316398, 31.40029 ] }, { "date": "2025-01-10", "close": 30.117578, "volume": 2845, "typical_volume": 5592.25, "trend": 31.316716, "fair_value": 28.444071, "relative_strength": -10.271678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.082911, "energy": 78.199289, "activity_lines": [ 30.211183, 30.640483, 31.171556, 31.323216 ] }, { "date": "2025-01-17", "close": 31.098037, "volume": 4272, "typical_volume": 5694.9, "trend": 31.34485, "fair_value": 28.466005, "relative_strength": -9.68347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.916571, "energy": 64.487164, "activity_lines": [ 30.470461, 30.66671, 31.129218, 31.309108 ] }, { "date": "2025-01-24", "close": 31.800605, "volume": 1819, "typical_volume": 5696.45, "trend": 31.400807, "fair_value": 28.493337, "relative_strength": -8.769298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.974645, "energy": 20.02201, "activity_lines": [ 30.958279, 30.83256, 31.160058, 31.338512 ] }, { "date": "2025-01-31", "close": 31.83795, "volume": 2851, "typical_volume": 5585.95, "trend": 31.452227, "fair_value": 28.520529, "relative_strength": -7.175308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.469938, "energy": 20.867943, "activity_lines": [ 31.340397, 30.993073, 31.193055, 31.366714 ] }, { "date": "2025-02-07", "close": 31.852303, "volume": 1345, "typical_volume": 5535.8, "trend": 31.484051, "fair_value": 28.547399, "relative_strength": -7.075043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.886505, "energy": 32.136138, "activity_lines": [ 31.621919, 31.15341, 31.228515, 31.392526 ] }, { "date": "2025-02-14", "close": 32.373, "volume": 2944, "typical_volume": 5354.1, "trend": 31.531122, "fair_value": 28.578003, "relative_strength": -8.000653, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.361556, "energy": 46.426365, "activity_lines": [ 31.965821, 31.408446, 31.315562, 31.449877 ] }, { "date": "2025-02-21", "close": 32.632105, "volume": 1696, "typical_volume": 5292.3, "trend": 31.573046, "fair_value": 28.610179, "relative_strength": -4.947746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.025111, "energy": 69.750972, "activity_lines": [ 32.245729, 31.694958, 31.428691, 31.520909 ] }, { "date": "2025-02-28", "close": 33.024259, "volume": 619, "typical_volume": 4168.05, "trend": 31.649365, "fair_value": 28.644935, "relative_strength": -0.344457, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.22753, "energy": 76.24602, "activity_lines": [ 32.554085, 32.023337, 31.577014, 31.614535 ] }, { "date": "2025-03-07", "close": 33.993323, "volume": 8236, "typical_volume": 3284.1, "trend": 31.764178, "fair_value": 28.68672, "relative_strength": 6.000675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.859322, "energy": 95.933154, "activity_lines": [ 33.103885, 32.473439, 31.814419, 31.765758 ] }, { "date": "2025-03-14", "close": 33.442242, "volume": 5545, "typical_volume": 3488.05, "trend": 31.831326, "fair_value": 28.723584, "relative_strength": 6.946123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.417349, "energy": 89.011796, "activity_lines": [ 33.326299, 32.755417, 31.992082, 31.87402 ] }, { "date": "2025-03-21", "close": 33.424418, "volume": 2303, "typical_volume": 3295.85, "trend": 31.877663, "fair_value": 28.759744, "relative_strength": 6.623186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.948317, "energy": 87.023213, "activity_lines": [ 33.436777, 32.974922, 32.160141, 31.976801 ] }, { "date": "2025-03-28", "close": 33.112672, "volume": 3540, "typical_volume": 3370.6, "trend": 31.900955, "fair_value": 28.792973, "relative_strength": 8.158328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.029422, "energy": 80.151055, "activity_lines": [ 33.373244, 33.077621, 32.289843, 32.056479 ] }, { "date": "2025-04-04", "close": 30.38269, "volume": 14086, "typical_volume": 3839.35, "trend": 31.863483, "fair_value": 28.805016, "relative_strength": 10.06172, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.618768, "energy": 11.735062, "activity_lines": [ 32.36768, 32.647331, 32.153065, 31.958526 ] }, { "date": "2025-04-11", "close": 31.06204, "volume": 16406, "typical_volume": 4254.4, "trend": 31.82995, "fair_value": 28.821986, "relative_strength": 4.685265, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.968306, "energy": 24.155933, "activity_lines": [ 31.76467, 32.366339, 32.084563, 31.90682 ] }, { "date": "2025-04-18", "close": 31.563316, "volume": 83625, "typical_volume": 8332.2, "trend": 31.806342, "fair_value": 28.842444, "relative_strength": 8.8955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.987078, "energy": 27.249518, "activity_lines": [ 31.524171, 32.190595, 32.066766, 31.889618 ] }, { "date": "2025-04-25", "close": 32.34659, "volume": 2408, "typical_volume": 8194.05, "trend": 31.795625, "fair_value": 28.868401, "relative_strength": 4.947495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.379915, "energy": 24.098208, "activity_lines": [ 31.670026, 32.16252, 32.124951, 31.924473 ] }, { "date": "2025-05-02", "close": 33.052294, "volume": 34921, "typical_volume": 9816.6, "trend": 31.824704, "fair_value": 28.899164, "relative_strength": 3.745004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.154055, "energy": 21.787985, "activity_lines": [ 32.12297, 32.263234, 32.246376, 32.005548 ] }, { "date": "2025-05-09", "close": 32.715793, "volume": 12051, "typical_volume": 10227.85, "trend": 31.836897, "fair_value": 28.927023, "relative_strength": 2.980358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.112556, "energy": 26.63844, "activity_lines": [ 32.467772, 32.295126, 32.326044, 32.063038 ] }, { "date": "2025-05-16", "close": 33.775615, "volume": 10974, "typical_volume": 10725.8, "trend": 31.880439, "fair_value": 28.962158, "relative_strength": -0.373009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.058898, "energy": 52.68575, "activity_lines": [ 33.010308, 32.525322, 32.49385, 32.188116 ] }, { "date": "2025-05-23", "close": 33.472919, "volume": 10223, "typical_volume": 11135.45, "trend": 31.936808, "fair_value": 28.994609, "relative_strength": 1.175826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.741345, "energy": 64.463995, "activity_lines": [ 33.271041, 32.704441, 32.616074, 32.290857 ] }, { "date": "2025-05-30", "close": 33.725742, "volume": 42177, "typical_volume": 13102.05, "trend": 32.007526, "fair_value": 29.028403, "relative_strength": 0.126627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.710287, "energy": 69.925559, "activity_lines": [ 33.488741, 32.928969, 32.746718, 32.406272 ] }, { "date": "2025-06-06", "close": 34.275174, "volume": 6070, "typical_volume": 13191.95, "trend": 32.091645, "fair_value": 29.065614, "relative_strength": -0.253502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.189741, "energy": 77.164903, "activity_lines": [ 33.797641, 33.247916, 32.912506, 32.552572 ] }, { "date": "2025-06-13", "close": 34.411439, "volume": 3975, "typical_volume": 13299.75, "trend": 32.200907, "fair_value": 29.103261, "relative_strength": 0.635366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.543033, "energy": 77.061457, "activity_lines": [ 34.070438, 33.570502, 33.076143, 32.702236 ] }, { "date": "2025-06-20", "close": 34.049943, "volume": 3695, "typical_volume": 13341.95, "trend": 32.279746, "fair_value": 29.137853, "relative_strength": -0.433935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876047, "energy": 68.130514, "activity_lines": [ 34.109693, 33.754111, 33.192919, 32.821529 ] }, { "date": "2025-06-27", "close": 34.599349, "volume": 30973, "typical_volume": 14823.35, "trend": 32.371265, "fair_value": 29.17578, "relative_strength": -2.857113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.284667, "energy": 69.231772, "activity_lines": [ 34.313795, 33.983287, 33.351486, 32.97118 ] }, { "date": "2025-07-04", "close": 35.286526, "volume": 26265, "typical_volume": 15989.4, "trend": 32.497045, "fair_value": 29.217923, "relative_strength": -2.434738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.086012, "energy": 84.933002, "activity_lines": [ 34.67186, 34.282203, 33.562418, 33.159262 ] }, { "date": "2025-07-11", "close": 35.122588, "volume": 1765, "typical_volume": 15992.85, "trend": 32.634022, "fair_value": 29.258366, "relative_strength": -2.55091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.603416, "energy": 86.968409, "activity_lines": [ 34.871228, 34.497859, 33.743862, 33.328652 ] }, { "date": "2025-07-18", "close": 34.85659, "volume": 10090, "typical_volume": 16466.4, "trend": 32.794962, "fair_value": 29.296449, "relative_strength": -4.409136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.504969, "energy": 82.721008, "activity_lines": [ 34.925435, 34.62751, 33.888114, 33.472043 ] }, { "date": "2025-07-25", "close": 35.515163, "volume": 7304, "typical_volume": 16419.8, "trend": 32.970226, "fair_value": 29.338468, "relative_strength": -3.326171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.107582, "energy": 89.116528, "activity_lines": [ 35.169489, 34.837978, 34.086361, 33.64754 ] }, { "date": "2025-08-01", "close": 34.095897, "volume": 2878, "typical_volume": 16286.45, "trend": 33.100605, "fair_value": 29.370397, "relative_strength": -4.890375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.140511, "energy": 52.409789, "activity_lines": [ 34.842774, 34.75877, 34.142194, 33.720164 ] }, { "date": "2025-08-08", "close": 34.92022, "volume": 90373, "typical_volume": 20689.95, "trend": 33.260693, "fair_value": 29.407396, "relative_strength": -5.887715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.542776, "energy": 43.859861, "activity_lines": [ 34.824396, 34.818112, 34.273421, 33.837558 ] }, { "date": "2025-08-15", "close": 35.704878, "volume": 7901, "typical_volume": 20908.0, "trend": 33.414255, "fair_value": 29.449101, "relative_strength": -4.104244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763691, "energy": 52.956959, "activity_lines": [ 35.091992, 34.998401, 34.472254, 33.995248 ] }, { "date": "2025-08-22", "close": 36.417999, "volume": 8008, "typical_volume": 20604.1, "trend": 33.568168, "fair_value": 29.494949, "relative_strength": -1.169282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.693925, "energy": 59.901663, "activity_lines": [ 35.558475, 35.282353, 34.72666, 34.189038 ] }, { "date": "2025-08-29", "close": 36.044994, "volume": 4287, "typical_volume": 19998.15, "trend": 33.708403, "fair_value": 29.537759, "relative_strength": -1.758484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.418931, "energy": 67.01214, "activity_lines": [ 35.796529, 35.462004, 34.916802, 34.348833 ] }, { "date": "2025-09-05", "close": 35.864076, "volume": 13211, "typical_volume": 16477.45, "trend": 33.842128, "fair_value": 29.578839, "relative_strength": -2.969656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.297206, "energy": 76.152017, "activity_lines": [ 35.938955, 35.572487, 35.065985, 34.487909 ] }, { "date": "2025-09-12", "close": 36.031032, "volume": 5069, "typical_volume": 16610.5, "trend": 33.964063, "fair_value": 29.620466, "relative_strength": -4.094686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370042, "energy": 70.611595, "activity_lines": [ 36.019155, 35.69033, 35.210589, 34.629128 ] }, { "date": "2025-09-19", "close": 35.930761, "volume": 7132, "typical_volume": 15221.05, "trend": 34.074018, "fair_value": 29.660917, "relative_strength": -6.180409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.819653, "energy": 52.50978, "activity_lines": [ 35.991877, 35.776406, 35.328099, 34.756012 ] }, { "date": "2025-09-26", "close": 35.74418, "volume": 14659, "typical_volume": 15351.45, "trend": 34.164682, "fair_value": 29.750829, "relative_strength": -6.034566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.967796, "energy": 45.182545, "activity_lines": [ 35.887346, 35.813864, 35.414131, 34.863764 ] }, { "date": "2025-10-03", "close": 36.500739, "volume": 32765, "typical_volume": 16441.0, "trend": 34.248263, "fair_value": 29.842398, "relative_strength": -5.024626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.701161, "energy": 50.441116, "activity_lines": [ 36.079923, 35.97274, 35.557797, 35.014478 ] }, { "date": "2025-10-10", "close": 35.331451, "volume": 10629, "typical_volume": 16461.3, "trend": 34.311236, "fair_value": 29.92569, "relative_strength": -5.763475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.143366, "energy": 31.63229, "activity_lines": [ 35.852354, 35.901099, 35.577124, 35.084361 ] }, { "date": "2025-10-17", "close": 36.13788, "volume": 6991, "typical_volume": 14702.0, "trend": 34.401685, "fair_value": 30.008828, "relative_strength": -5.739535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.115181, "energy": 32.839057, "activity_lines": [ 35.929103, 35.953617, 35.664405, 35.202209 ] }, { "date": "2025-10-24", "close": 36.230233, "volume": 14059, "typical_volume": 15101.45, "trend": 34.505604, "fair_value": 30.086001, "relative_strength": -7.352806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.039929, "energy": 38.969431, "activity_lines": [ 36.029513, 36.000787, 35.748994, 35.32018 ] }, { "date": "2025-10-31", "close": 35.992118, "volume": 12301, "typical_volume": 15517.75, "trend": 34.692585, "fair_value": 30.160508, "relative_strength": -9.49414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.632537, "energy": 31.801822, "activity_lines": [ 36.030587, 35.995111, 35.801596, 35.416084 ] }, { "date": "2025-11-07", "close": 36.1371, "volume": 20473, "typical_volume": 16356.65, "trend": 34.861753, "fair_value": 30.229469, "relative_strength": -6.168312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.623955, "energy": 40.020772, "activity_lines": [ 36.063459, 36.023539, 35.860479, 35.509278 ] }, { "date": "2025-11-14", "close": 36.809174, "volume": 7102, "typical_volume": 15163.1, "trend": 35.036615, "fair_value": 30.302041, "relative_strength": -4.209986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.563699, "energy": 59.883816, "activity_lines": [ 36.344598, 36.172487, 35.97343, 35.634918 ] }, { "date": "2025-11-21", "close": 36.531659, "volume": 3540, "typical_volume": 14026.85, "trend": 35.176118, "fair_value": 30.369019, "relative_strength": -1.872954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.206414, "energy": 53.988033, "activity_lines": [ 36.434717, 36.253795, 36.049428, 35.731373 ] }, { "date": "2025-11-28", "close": 37.446394, "volume": 6712, "typical_volume": 14274.2, "trend": 35.322588, "fair_value": 30.439744, "relative_strength": -4.086794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.776477, "energy": 76.436713, "activity_lines": [ 36.803496, 36.492316, 36.206614, 35.877842 ] }, { "date": "2025-12-05", "close": 37.383923, "volume": 11868, "typical_volume": 14363.1, "trend": 35.478192, "fair_value": 30.513793, "relative_strength": -5.188772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.94616, "energy": 79.800788, "activity_lines": [ 37.070374, 36.691921, 36.346785, 36.010832 ] }, { "date": "2025-12-12", "close": 37.999688, "volume": 5627, "typical_volume": 14279.25, "trend": 35.618994, "fair_value": 30.594559, "relative_strength": -1.858969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.170272, "energy": 85.397918, "activity_lines": [ 37.44972, 36.973671, 36.533566, 36.173509 ] }, { "date": "2025-12-19", "close": 37.937414, "volume": 33035, "typical_volume": 15787.1, "trend": 35.767811, "fair_value": 30.672892, "relative_strength": -2.661668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.05954, "energy": 84.292319, "activity_lines": [ 37.684136, 37.216844, 36.702584, 36.323084 ] }, { "date": "2025-12-26", "close": 38.24338, "volume": 4042, "typical_volume": 11470.55, "trend": 35.918399, "fair_value": 30.75325, "relative_strength": -3.168151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.912394, "energy": 85.773271, "activity_lines": [ 37.945324, 37.468266, 36.882449, 36.482798 ] }, { "date": "2026-01-02", "close": 38.409776, "volume": 1566, "typical_volume": 11153.8, "trend": 36.056219, "fair_value": 30.828801, "relative_strength": -1.163058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.716315, "energy": 87.550598, "activity_lines": [ 38.147863, 37.71166, 37.062337, 36.643532 ] }, { "date": "2026-01-09", "close": 39.16272, "volume": 5632, "typical_volume": 11035.0, "trend": 36.214595, "fair_value": 30.905709, "relative_strength": -1.485564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.638422, "energy": 93.094686, "activity_lines": [ 38.537157, 38.052325, 37.301054, 36.843952 ] }, { "date": "2026-01-16", "close": 39.466658, "volume": 8013, "typical_volume": 11221.3, "trend": 36.395152, "fair_value": 30.986546, "relative_strength": 0.030457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.992345, "energy": 94.440823, "activity_lines": [ 38.909178, 38.390604, 37.555646, 37.053762 ] }, { "date": "2026-01-23", "close": 39.649692, "volume": 14931, "typical_volume": 11307.3, "trend": 36.563497, "fair_value": 31.066727, "relative_strength": 0.157829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.331882, "energy": 92.599267, "activity_lines": [ 39.244412, 38.701625, 37.811377, 37.263733 ] }, { "date": "2026-01-30", "close": 40.385701, "volume": 2514, "typical_volume": 11179.55, "trend": 36.733469, "fair_value": 31.152458, "relative_strength": 2.042936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.927677, "energy": 95.495558, "activity_lines": [ 39.710831, 39.094819, 38.119177, 37.510326 ] }, { "date": "2026-02-06", "close": 41.894966, "volume": 34356, "typical_volume": 12540.75, "trend": 36.959215, "fair_value": 31.248315, "relative_strength": 7.734011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.744473, "energy": 97.878337, "activity_lines": [ 40.537516, 39.692352, 38.549981, 37.843326 ] }, { "date": "2026-02-13", "close": 41.705642, "volume": 17757, "typical_volume": 12695.65, "trend": 37.187517, "fair_value": 31.341675, "relative_strength": 8.336051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.222313, "energy": 95.226118, "activity_lines": [ 41.068748, 40.17458, 38.934352, 38.149547 ] }, { "date": "2026-02-20", "close": 41.867835, "volume": 9561, "typical_volume": 11535.45, "trend": 37.399273, "fair_value": 31.439495, "relative_strength": 7.319049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.724701, "energy": 93.754891, "activity_lines": [ 41.484516, 40.60772, 39.305782, 38.451503 ] }, { "date": "2026-02-27", "close": 42.052512, "volume": 11957, "typical_volume": 11601.85, "trend": 37.664493, "fair_value": 31.53516, "relative_strength": 7.934805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.047887, "energy": 92.484196, "activity_lines": [ 41.801764, 41.004108, 39.669244, 38.751712 ] }, { "date": "2026-03-06", "close": 40.498432, "volume": 8563, "typical_volume": 11680.45, "trend": 37.850434, "fair_value": 31.629035, "relative_strength": 5.314127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.122345, "energy": 67.794521, "activity_lines": [ 41.440798, 41.043116, 39.852692, 38.934547 ] }, { "date": "2026-03-13", "close": 40.09075, "volume": 8661, "typical_volume": 11410.55, "trend": 37.996629, "fair_value": 31.725855, "relative_strength": 5.393274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.612368, "energy": 59.208516, "activity_lines": [ 40.936422, 40.966999, 39.976549, 39.079084 ] }, { "date": "2026-03-20", "close": 39.351047, "volume": 9980, "typical_volume": 11294.5, "trend": 38.094398, "fair_value": 31.815269, "relative_strength": 5.592467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.270709, "energy": 36.331507, "activity_lines": [ 40.305759, 40.725827, 40.011575, 39.166465 ] }, { "date": "2026-03-27", "close": 39.873161, "volume": 9792, "typical_volume": 10760.45, "trend": 38.222003, "fair_value": 31.900323, "relative_strength": 10.56296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.74544, "energy": 36.238396, "activity_lines": [ 40.006108, 40.576161, 40.080331, 39.281224 ] }, { "date": "2026-04-03", "close": 40.872281, "volume": 5742, "typical_volume": 10692.45, "trend": 38.388943, "fair_value": 31.990245, "relative_strength": 9.070803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.842301, "energy": 33.048934, "activity_lines": [ 40.172475, 40.600762, 40.22645, 39.45221 ] }, { "date": "2026-04-10", "close": 41.675751, "volume": 7070, "typical_volume": 10868.95, "trend": 38.577101, "fair_value": 32.08209, "relative_strength": 6.482049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.231629, "energy": 36.732283, "activity_lines": [ 40.685347, 40.74922, 40.429743, 39.664262 ] }, { "date": "2026-04-17", "close": 42.35944, "volume": 9800, "typical_volume": 11023.35, "trend": 38.79139, "fair_value": 32.179176, "relative_strength": 2.115081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.869805, "energy": 59.055266, "activity_lines": [ 41.347628, 40.99853, 40.673652, 39.908284 ] }, { "date": "2026-04-24", "close": 41.618141, "volume": 17273, "typical_volume": 11293.6, "trend": 38.987189, "fair_value": 32.271583, "relative_strength": -1.657168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.00635, "energy": 58.516393, "activity_lines": [ 41.611563, 41.104613, 40.823567, 40.090655 ] }, { "date": "2026-05-01", "close": 42.393946, "volume": 18810, "typical_volume": 11952.75, "trend": 39.183629, "fair_value": 32.371557, "relative_strength": -1.201609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.606762, "energy": 76.057882, "activity_lines": [ 41.98296, 41.353342, 41.027205, 40.310446 ] }, { "date": "2026-05-08", "close": 41.862851, "volume": 13354, "typical_volume": 10968.7, "trend": 39.401342, "fair_value": 32.471979, "relative_strength": -7.289441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.496886, "energy": 72.192745, "activity_lines": [ 42.009273, 41.495943, 41.159337, 40.483299 ] }, { "date": "2026-05-15", "close": 41.87368, "volume": 13475, "typical_volume": 11440.35, "trend": 39.592536, "fair_value": 32.57145, "relative_strength": -6.796949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302891, "energy": 51.532645, "activity_lines": [ 41.973158, 41.643961, 41.273808, 40.642805 ] }, { "date": "2026-05-22", "close": 42.733208, "volume": 4923, "typical_volume": 11608.2, "trend": 39.809301, "fair_value": 32.679336, "relative_strength": -5.841727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.188073, "energy": 56.347094, "activity_lines": [ 42.210356, 41.923253, 41.452852, 40.845429 ] }, { "date": "2026-05-29", "close": 42.375239, "volume": 6344, "typical_volume": 11643.8, "trend": 40.022072, "fair_value": 32.782717, "relative_strength": -9.041042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.299208, "energy": 49.132817, "activity_lines": [ 42.303314, 42.089414, 41.577215, 41.010973 ] }, { "date": "2026-06-05", "close": 42.391806, "volume": 17705, "typical_volume": 12128.4, "trend": 40.230562, "fair_value": 32.884921, "relative_strength": -4.574845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.055435, "energy": 49.717732, "activity_lines": [ 42.351321, 42.203603, 41.687859, 41.163859 ] }, { "date": "2026-06-12", "close": 43.076147, "volume": 8652, "typical_volume": 11814.45, "trend": 40.439461, "fair_value": 32.98747, "relative_strength": -5.053964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.180012, "energy": 58.340164, "activity_lines": [ 42.627585, 42.396423, 41.849749, 41.347445 ] }, { "date": "2026-06-19", "close": 42.15787, "volume": 4092, "typical_volume": 11893.35, "trend": 40.627002, "fair_value": 33.088636, "relative_strength": -9.27647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.802449, "energy": 46.384642, "activity_lines": [ 42.516869, 42.382214, 41.907867, 41.45831 ] }, { "date": "2026-06-26", "close": 42.593555, "volume": 20486, "typical_volume": 11199.85, "trend": 40.798574, "fair_value": 33.189059, "relative_strength": -3.930285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.971024, "energy": 45.038131, "activity_lines": [ 42.532436, 42.438454, 41.999041, 41.585185 ] }, { "date": "2026-07-03", "close": 43.328019, "volume": 25074, "typical_volume": 11565.7, "trend": 40.99671, "fair_value": 33.297234, "relative_strength": -3.022194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.235191, "energy": 53.571616, "activity_lines": [ 42.802135, 42.623977, 42.156836, 41.748375 ] }, { "date": "2026-07-10", "close": 43.119179, "volume": 18922, "typical_volume": 12033.75, "trend": 41.16736, "fair_value": 33.399637, "relative_strength": -5.085395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.841423, "energy": 49.358901, "activity_lines": [ 42.938702, 42.74044, 42.287017, 41.885308 ] }, { "date": "2026-07-17", "close": 43.641329, "volume": 9808, "typical_volume": 11926.3, "trend": 41.35749, "fair_value": 33.500785, "relative_strength": 0.220269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.900448, "energy": 68.868101, "activity_lines": [ 43.200827, 42.938653, 42.460967, 42.044919 ] }, { "date": "2026-07-24", "close": 43.808361, "volume": 11827, "typical_volume": 12089.5, "trend": 41.54299, "fair_value": 33.599564, "relative_strength": 2.201761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.738789, "energy": 79.392827, "activity_lines": [ 43.48095, 43.1349, 42.64326, 42.20304 ] }, { "date": "2026-07-31", "close": 44.6243, "volume": 8702, "typical_volume": 12091.55, "trend": 41.750141, "fair_value": 33.706288, "relative_strength": 3.438639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.287856, "energy": 89.404692, "activity_lines": [ 43.923021, 43.444324, 42.887499, 42.401834 ] }, { "date": "2026-08-07", "close": 44.8788, "volume": 4949, "typical_volume": 11840.0, "trend": 41.940677, "fair_value": 33.814286, "relative_strength": -1.045354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.164661, "energy": 93.28765, "activity_lines": [ 44.314541, 43.765636, 43.134388, 42.603683 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }