{ "ticker": { "uuid": "c07af399-dd59-4510-a2f9-a2295610aaba", "symbol": "C05", "name": "Chemical Industries (Far East) Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.397, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.82, "architecture_energy": 79.768, "architecture_maturity": 15.647, "architecture_confidence": 69.917, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.66, "rotation_up": 72.14, "upward_expansion": 89.55, "deceleration": 48.11, "rotation_down": 12.33, "downward_expansion": 20.88 }, "activity_lines": [ 0.594633, 0.571092, 0.554149, 0.539005 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.61, "trend_reference": 0.521104, "distance_from_trend": 0.170592, "trend_direction": "Improving", "fair_value": 0.517018, "distance_from_fair_value": 0.179842, "fair_value_direction": "Improving", "relative_strength": -4.190181, "relative_strength_direction": "Improving", "price_momentum": 0.297872, "excess_performance": 0.143037, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170592, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013164, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179842, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.159646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041902, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022265, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.297872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.185859, "read": "Demand-led" } ], "volume": { "latest": 200100, "relative_activity": 4.707128, "balance": 1.185859, "dry_up": 3.59092, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051518, "annualized_volatility": 0.470047, "from_high_reference": -0.095987, "from_low_reference": 0.311828 }, "levels": { "trend_reference": 0.521104, "fair_value_reference": 0.517018, "structural_low": 0.465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.014285, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.00227, "regime_survival": 0.666667, "best_return": 0.103411, "worst_return": -0.119497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.032872, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061745, "regime_survival": 0.25, "best_return": 0.117379, "worst_return": -0.182609, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.106918, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.080908, "regime_survival": 0.0, "best_return": 0.089445, "worst_return": -0.112967, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.047543, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.090882, "regime_survival": 0.0, "best_return": 0.264132, "worst_return": -0.265948, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-28", "tenure": "Established", "return": -0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.12381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.039999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.159575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": -0.009165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.16, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.123711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.045872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.096154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.191489, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.261682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.621216, "volume": 0, "typical_volume": 12990.0, "trend": 0.659641, "fair_value": 0.657221, "relative_strength": -5.016067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.196228, "energy": 57.53549, "activity_lines": [ 0.619895, 0.624808, 0.637838, 0.646151 ] }, { "date": "2023-08-25", "close": 0.626032, "volume": 10000, "typical_volume": 13290.0, "trend": 0.658088, "fair_value": 0.657721, "relative_strength": -4.598307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.542044, "energy": 51.208262, "activity_lines": [ 0.621858, 0.623845, 0.636106, 0.643983 ] }, { "date": "2023-09-01", "close": 0.626032, "volume": 0, "typical_volume": 13290.0, "trend": 0.656535, "fair_value": 0.658136, "relative_strength": -5.607031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.219642, "energy": 42.693919, "activity_lines": [ 0.624106, 0.623472, 0.634529, 0.641914 ] }, { "date": "2023-09-08", "close": 0.577876, "volume": 70900, "typical_volume": 16835.0, "trend": 0.651652, "fair_value": 0.658328, "relative_strength": -11.804121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.20947, "energy": 69.195677, "activity_lines": [ 0.609017, 0.614935, 0.62852, 0.63684 ] }, { "date": "2023-09-15", "close": 0.548982, "volume": 47100, "typical_volume": 18470.0, "trend": 0.645806, "fair_value": 0.658334, "relative_strength": -17.59973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.615976, "energy": 79.942441, "activity_lines": [ 0.587186, 0.602096, 0.620144, 0.630216 ] }, { "date": "2023-09-22", "close": 0.553798, "volume": 14700, "typical_volume": 19090.0, "trend": 0.640121, "fair_value": 0.658372, "relative_strength": -14.561824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.340662, "energy": 87.679797, "activity_lines": [ 0.571776, 0.591612, 0.612703, 0.62428 ] }, { "date": "2023-09-29", "close": 0.544166, "volume": 140700, "typical_volume": 25625.0, "trend": 0.634114, "fair_value": 0.658347, "relative_strength": -15.950693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.0929, "energy": 91.749156, "activity_lines": [ 0.55765, 0.580853, 0.604306, 0.618089 ] }, { "date": "2023-10-06", "close": 0.568245, "volume": 7000, "typical_volume": 24900.0, "trend": 0.630792, "fair_value": 0.658449, "relative_strength": -10.540012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.934065, "energy": 84.402532, "activity_lines": [ 0.557008, 0.576037, 0.598881, 0.61384 ] }, { "date": "2023-10-13", "close": 0.616401, "volume": 5300, "typical_volume": 23025.0, "trend": 0.629075, "fair_value": 0.658887, "relative_strength": -3.090281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.919863, "energy": 53.667602, "activity_lines": [ 0.576271, 0.580678, 0.598449, 0.612911 ] }, { "date": "2023-10-20", "close": 0.616401, "volume": 0, "typical_volume": 22460.0, "trend": 0.627357, "fair_value": 0.659269, "relative_strength": 0.553219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.746771, "energy": 26.71219, "activity_lines": [ 0.592965, 0.585406, 0.598532, 0.612093 ] }, { "date": "2023-10-27", "close": 0.544166, "volume": 5100, "typical_volume": 22390.0, "trend": 0.623546, "fair_value": 0.659188, "relative_strength": -10.475902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.318822, "energy": 32.772159, "activity_lines": [ 0.581086, 0.577088, 0.592025, 0.606726 ] }, { "date": "2023-11-03", "close": 0.520088, "volume": 10700, "typical_volume": 22925.0, "trend": 0.618932, "fair_value": 0.658839, "relative_strength": -16.27494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.941504, "energy": 48.796102, "activity_lines": [ 0.561824, 0.565793, 0.58377, 0.600052 ] }, { "date": "2023-11-10", "close": 0.520088, "volume": 0, "typical_volume": 21005.0, "trend": 0.614318, "fair_value": 0.658377, "relative_strength": -14.951526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.956012, "energy": 70.6786, "activity_lines": [ 0.544166, 0.556424, 0.576173, 0.593675 ] }, { "date": "2023-11-17", "close": 0.520088, "volume": 0, "typical_volume": 20765.0, "trend": 0.609704, "fair_value": 0.657915, "relative_strength": -15.152747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.38086, "energy": 85.98167, "activity_lines": [ 0.529719, 0.548982, 0.569236, 0.587595 ] }, { "date": "2023-11-24", "close": 0.520088, "volume": 174900, "typical_volume": 29260.0, "trend": 0.605403, "fair_value": 0.657736, "relative_strength": -14.039957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.136152, "energy": 80.45108, "activity_lines": [ 0.521693, 0.54259, 0.562824, 0.581814 ] }, { "date": "2023-12-01", "close": 0.524904, "volume": 40000, "typical_volume": 26740.0, "trend": 0.604713, "fair_value": 0.657588, "relative_strength": -12.891234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67579, "energy": 67.112005, "activity_lines": [ 0.521693, 0.5376, 0.557395, 0.57662 ] }, { "date": "2023-12-08", "close": 0.515273, "volume": 99200, "typical_volume": 31545.0, "trend": 0.598997, "fair_value": 0.657322, "relative_strength": -14.811123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.443491, "energy": 58.564126, "activity_lines": [ 0.519767, 0.531383, 0.551573, 0.57085 ] }, { "date": "2023-12-15", "close": 0.520088, "volume": 113200, "typical_volume": 36940.0, "trend": 0.59454, "fair_value": 0.65686, "relative_strength": -13.927209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.516306, "energy": 57.744938, "activity_lines": [ 0.519767, 0.526567, 0.546758, 0.565759 ] }, { "date": "2023-12-22", "close": 0.544166, "volume": 81400, "typical_volume": 41010.0, "trend": 0.588534, "fair_value": 0.656722, "relative_strength": -10.432988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.509101, "energy": 42.917009, "activity_lines": [ 0.527793, 0.527005, 0.544648, 0.562509 ] }, { "date": "2023-12-29", "close": 0.534535, "volume": 49000, "typical_volume": 43460.0, "trend": 0.583774, "fair_value": 0.656182, "relative_strength": -14.474207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.458279, "energy": 36.634398, "activity_lines": [ 0.531004, 0.527005, 0.541988, 0.559025 ] }, { "date": "2024-01-05", "close": 0.534535, "volume": 0, "typical_volume": 43460.0, "trend": 0.579641, "fair_value": 0.655756, "relative_strength": -12.657691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.97069, "energy": 29.627509, "activity_lines": [ 0.533251, 0.528494, 0.539741, 0.555848 ] }, { "date": "2024-01-12", "close": 0.548982, "volume": 53000, "typical_volume": 45610.0, "trend": 0.575991, "fair_value": 0.655309, "relative_strength": -10.203376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.350144, "energy": 24.363157, "activity_lines": [ 0.539672, 0.532784, 0.539282, 0.55387 ] }, { "date": "2024-01-19", "close": 0.548982, "volume": 50200, "typical_volume": 48120.0, "trend": 0.57234, "fair_value": 0.654947, "relative_strength": -8.804942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.01889, "energy": 21.171825, "activity_lines": [ 0.543845, 0.536549, 0.53919, 0.552128 ] }, { "date": "2024-01-26", "close": 0.539351, "volume": 3900, "typical_volume": 44770.0, "trend": 0.569308, "fair_value": 0.65441, "relative_strength": -10.362235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.687696, "energy": 20.480014, "activity_lines": [ 0.542882, 0.538037, 0.538548, 0.55 ] }, { "date": "2024-02-02", "close": 0.548982, "volume": 14600, "typical_volume": 43145.0, "trend": 0.566598, "fair_value": 0.653878, "relative_strength": -9.102794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.316259, "energy": 17.537911, "activity_lines": [ 0.545451, 0.540927, 0.539007, 0.548688 ] }, { "date": "2024-02-09", "close": 0.568245, "volume": 10000, "typical_volume": 42910.0, "trend": 0.564373, "fair_value": 0.65347, "relative_strength": -4.336182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.200976, "energy": 20.422971, "activity_lines": [ 0.553477, 0.546793, 0.5413, 0.548794 ] }, { "date": "2024-02-16", "close": 0.568245, "volume": 0, "typical_volume": 35875.0, "trend": 0.562305, "fair_value": 0.65309, "relative_strength": -6.42725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.031176, "energy": 29.073127, "activity_lines": [ 0.559256, 0.551872, 0.543524, 0.549044 ] }, { "date": "2024-02-23", "close": 0.505641, "volume": 13800, "typical_volume": 36215.0, "trend": 0.558934, "fair_value": 0.652422, "relative_strength": -15.232567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.927464, "energy": 21.661943, "activity_lines": [ 0.542882, 0.544604, 0.539672, 0.545388 ] }, { "date": "2024-03-01", "close": 0.505641, "volume": 0, "typical_volume": 35950.0, "trend": 0.555082, "fair_value": 0.651697, "relative_strength": -13.344523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.334766, "energy": 48.358459, "activity_lines": [ 0.529398, 0.5376, 0.536117, 0.54195 ] }, { "date": "2024-03-08", "close": 0.481563, "volume": 1000, "typical_volume": 36000.0, "trend": 0.550427, "fair_value": 0.650875, "relative_strength": -17.279175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.500641, "energy": 85.153326, "activity_lines": [ 0.510136, 0.526918, 0.530797, 0.537207 ] }, { "date": "2024-03-15", "close": 0.49601, "volume": 45500, "typical_volume": 38020.0, "trend": 0.546253, "fair_value": 0.650145, "relative_strength": -15.019589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.266531, "energy": 83.468373, "activity_lines": [ 0.500183, 0.519826, 0.527495, 0.533696 ] }, { "date": "2024-03-22", "close": 0.486379, "volume": 4400, "typical_volume": 37705.0, "trend": 0.541598, "fair_value": 0.649354, "relative_strength": -17.344755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.786785, "energy": 89.397673, "activity_lines": [ 0.491836, 0.511683, 0.523505, 0.529833 ] }, { "date": "2024-03-29", "close": 0.553798, "volume": 3200, "typical_volume": 37865.0, "trend": 0.53919, "fair_value": 0.648994, "relative_strength": -5.763678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.210315, "energy": 44.177011, "activity_lines": [ 0.51142, 0.516936, 0.526096, 0.53062 ] }, { "date": "2024-04-05", "close": 0.505641, "volume": 87600, "typical_volume": 42245.0, "trend": 0.536782, "fair_value": 0.648043, "relative_strength": -13.417184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.0354, "energy": 34.166708, "activity_lines": [ 0.511741, 0.513346, 0.523941, 0.528456 ] }, { "date": "2024-04-12", "close": 0.500826, "volume": 17000, "typical_volume": 34350.0, "trend": 0.535177, "fair_value": 0.647202, "relative_strength": -13.806487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.76342, "energy": 27.558754, "activity_lines": [ 0.510457, 0.509494, 0.521395, 0.526136 ] }, { "date": "2024-04-19", "close": 0.500826, "volume": 14300, "typical_volume": 33065.0, "trend": 0.533411, "fair_value": 0.64622, "relative_strength": -12.331549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.115283, "energy": 22.192275, "activity_lines": [ 0.507889, 0.506517, 0.518942, 0.52392 ] }, { "date": "2024-04-26", "close": 0.500826, "volume": 1500, "typical_volume": 28180.0, "trend": 0.531967, "fair_value": 0.64538, "relative_strength": -14.68254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.759818, "energy": 35.091605, "activity_lines": [ 0.504999, 0.504766, 0.516603, 0.521818 ] }, { "date": "2024-05-03", "close": 0.500826, "volume": 0, "typical_volume": 22520.0, "trend": 0.52972, "fair_value": 0.644511, "relative_strength": -14.878318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.583218, "energy": 45.36278, "activity_lines": [ 0.501147, 0.504241, 0.514333, 0.519809 ] }, { "date": "2024-05-10", "close": 0.520088, "volume": 13000, "typical_volume": 19100.0, "trend": 0.526509, "fair_value": 0.643879, "relative_strength": -11.008373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.167749, "energy": 28.504186, "activity_lines": [ 0.507247, 0.507305, 0.513989, 0.519187 ] }, { "date": "2024-05-17", "close": 0.524904, "volume": 1000, "typical_volume": 16700.0, "trend": 0.523459, "fair_value": 0.643051, "relative_strength": -10.357864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.720565, "energy": 12.736991, "activity_lines": [ 0.513989, 0.510982, 0.514218, 0.519084 ] }, { "date": "2024-05-24", "close": 0.524904, "volume": 0, "typical_volume": 16700.0, "trend": 0.522817, "fair_value": 0.64211, "relative_strength": -9.777669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.547675, "energy": 15.574283, "activity_lines": [ 0.519125, 0.513872, 0.514493, 0.519177 ] }, { "date": "2024-05-31", "close": 0.524904, "volume": 0, "typical_volume": 14050.0, "trend": 0.522978, "fair_value": 0.641055, "relative_strength": -9.759361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.19089, "energy": 17.555362, "activity_lines": [ 0.522657, 0.516236, 0.514814, 0.519312 ] }, { "date": "2024-06-07", "close": 0.524904, "volume": 25200, "typical_volume": 12800.0, "trend": 0.523138, "fair_value": 0.640001, "relative_strength": -9.110059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.770767, "energy": 20.683017, "activity_lines": [ 0.524583, 0.517899, 0.51525, 0.519436 ] }, { "date": "2024-06-14", "close": 0.544166, "volume": 8100, "typical_volume": 13010.0, "trend": 0.523941, "fair_value": 0.63907, "relative_strength": -4.433601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.991086, "energy": 46.555568, "activity_lines": [ 0.531325, 0.523591, 0.517635, 0.520793 ] }, { "date": "2024-06-21", "close": 0.534535, "volume": 10800, "typical_volume": 12820.0, "trend": 0.524422, "fair_value": 0.637963, "relative_strength": -5.897668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.444682, "energy": 41.70016, "activity_lines": [ 0.533251, 0.52683, 0.519079, 0.521476 ] }, { "date": "2024-06-28", "close": 0.486379, "volume": 17000, "typical_volume": 13170.0, "trend": 0.523138, "fair_value": 0.636605, "relative_strength": -14.578928, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.592748, "energy": 18.822634, "activity_lines": [ 0.518483, 0.520701, 0.516006, 0.519022 ] }, { "date": "2024-07-05", "close": 0.486379, "volume": 0, "typical_volume": 13170.0, "trend": 0.522175, "fair_value": 0.635587, "relative_strength": -15.982562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.090481, "energy": 53.864348, "activity_lines": [ 0.506283, 0.514835, 0.513323, 0.51665 ] }, { "date": "2024-07-12", "close": 0.500826, "volume": 4000, "typical_volume": 12680.0, "trend": 0.521533, "fair_value": 0.634378, "relative_strength": -15.135361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.970203, "energy": 57.66792, "activity_lines": [ 0.501468, 0.511858, 0.512406, 0.515273 ] }, { "date": "2024-07-19", "close": 0.520088, "volume": 12400, "typical_volume": 13300.0, "trend": 0.52073, "fair_value": 0.633208, "relative_strength": -10.163719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.224814, "energy": 41.302064, "activity_lines": [ 0.504678, 0.512383, 0.513346, 0.515179 ] }, { "date": "2024-07-26", "close": 0.481563, "volume": 47500, "typical_volume": 15625.0, "trend": 0.518965, "fair_value": 0.631991, "relative_strength": -15.926473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.852216, "energy": 70.065907, "activity_lines": [ 0.496652, 0.505904, 0.510549, 0.512653 ] }, { "date": "2024-08-02", "close": 0.558613, "volume": 86000, "typical_volume": 17650.0, "trend": 0.519767, "fair_value": 0.631008, "relative_strength": -0.908592, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.958756, "energy": 5.185236, "activity_lines": [ 0.517841, 0.514222, 0.515089, 0.51521 ] }, { "date": "2024-08-09", "close": 0.529856, "volume": 33100, "typical_volume": 19085.0, "trend": 0.51913, "fair_value": 0.629784, "relative_strength": -2.268269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.640575, "energy": 20.039318, "activity_lines": [ 0.524628, 0.516698, 0.516593, 0.515861 ] }, { "date": "2024-08-16", "close": 0.495192, "volume": 45300, "typical_volume": 21190.0, "trend": 0.517337, "fair_value": 0.628336, "relative_strength": -10.646057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.314249, "energy": 15.546716, "activity_lines": [ 0.516962, 0.512782, 0.514588, 0.514317 ] }, { "date": "2024-08-23", "close": 0.495192, "volume": 86400, "typical_volume": 21130.0, "trend": 0.515865, "fair_value": 0.626889, "relative_strength": -11.053364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.452435, "energy": 19.699225, "activity_lines": [ 0.509672, 0.509406, 0.512862, 0.512888 ] }, { "date": "2024-08-30", "close": 0.515, "volume": 19600, "typical_volume": 21260.0, "trend": 0.514732, "fair_value": 0.625771, "relative_strength": -8.499996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.709701, "energy": 11.485222, "activity_lines": [ 0.510645, 0.510522, 0.513073, 0.512833 ] }, { "date": "2024-09-06", "close": 0.49024, "volume": 65400, "typical_volume": 23815.0, "trend": 0.512132, "fair_value": 0.624437, "relative_strength": -12.797853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.42431, "energy": 31.901723, "activity_lines": [ 0.501134, 0.507491, 0.510858, 0.511252 ] }, { "date": "2024-09-13", "close": 0.485288, "volume": 10100, "typical_volume": 24245.0, "trend": 0.509367, "fair_value": 0.623099, "relative_strength": -15.990895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.092801, "energy": 38.759925, "activity_lines": [ 0.494532, 0.50349, 0.508221, 0.509521 ] }, { "date": "2024-09-20", "close": 0.495192, "volume": 27800, "typical_volume": 25635.0, "trend": 0.509018, "fair_value": 0.621652, "relative_strength": -15.382085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.119107, "energy": 44.385293, "activity_lines": [ 0.494202, 0.501309, 0.506602, 0.508606 ] }, { "date": "2024-09-27", "close": 0.495192, "volume": 0, "typical_volume": 24985.0, "trend": 0.50867, "fair_value": 0.620494, "relative_strength": -13.851405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.903184, "energy": 49.898533, "activity_lines": [ 0.493871, 0.499231, 0.50501, 0.507714 ] }, { "date": "2024-10-04", "close": 0.515, "volume": 6800, "typical_volume": 25275.0, "trend": 0.509785, "fair_value": 0.619174, "relative_strength": -10.41866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.996407, "energy": 19.633567, "activity_lines": [ 0.500144, 0.501207, 0.505423, 0.508122 ] }, { "date": "2024-10-11", "close": 0.485288, "volume": 8000, "typical_volume": 25675.0, "trend": 0.509427, "fair_value": 0.617923, "relative_strength": -14.632555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.192121, "energy": 25.307815, "activity_lines": [ 0.496513, 0.497173, 0.503053, 0.506542 ] }, { "date": "2024-10-18", "close": 0.49024, "volume": 2000, "typical_volume": 25775.0, "trend": 0.509556, "fair_value": 0.616733, "relative_strength": -14.657643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.739066, "energy": 24.578294, "activity_lines": [ 0.494862, 0.495372, 0.501343, 0.505304 ] }, { "date": "2024-10-25", "close": 0.470433, "volume": 29100, "typical_volume": 25970.0, "trend": 0.506777, "fair_value": 0.615416, "relative_strength": -16.563627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.417477, "energy": 32.777215, "activity_lines": [ 0.486279, 0.49069, 0.497913, 0.50278 ] }, { "date": "2024-11-01", "close": 0.470433, "volume": 0, "typical_volume": 25565.0, "trend": 0.505603, "fair_value": 0.614099, "relative_strength": -15.328567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.749387, "energy": 63.533403, "activity_lines": [ 0.479346, 0.486459, 0.494741, 0.500435 ] }, { "date": "2024-11-08", "close": 0.485288, "volume": 8600, "typical_volume": 25455.0, "trend": 0.505086, "fair_value": 0.612849, "relative_strength": -16.234376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.176792, "energy": 58.391641, "activity_lines": [ 0.479016, 0.485378, 0.493336, 0.499125 ] }, { "date": "2024-11-15", "close": 0.495192, "volume": 35100, "typical_volume": 26360.0, "trend": 0.504898, "fair_value": 0.611661, "relative_strength": -14.627847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.271635, "energy": 46.390742, "activity_lines": [ 0.483968, 0.486639, 0.493108, 0.498486 ] }, { "date": "2024-11-22", "close": 0.460529, "volume": 19200, "typical_volume": 27320.0, "trend": 0.503554, "fair_value": 0.610281, "relative_strength": -20.184759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.130335, "energy": 47.542511, "activity_lines": [ 0.476705, 0.481507, 0.489537, 0.495624 ] }, { "date": "2024-11-29", "close": 0.460529, "volume": 0, "typical_volume": 27120.0, "trend": 0.502211, "fair_value": 0.608958, "relative_strength": -19.572213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.50741, "energy": 41.467295, "activity_lines": [ 0.471423, 0.476825, 0.486089, 0.492848 ] }, { "date": "2024-12-06", "close": 0.465481, "volume": 31000, "typical_volume": 28050.0, "trend": 0.500391, "fair_value": 0.607667, "relative_strength": -19.490207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.614412, "energy": 45.362659, "activity_lines": [ 0.468452, 0.473674, 0.483304, 0.490478 ] }, { "date": "2024-12-13", "close": 0.475385, "volume": 3000, "typical_volume": 25825.0, "trend": 0.49874, "fair_value": 0.60644, "relative_strength": -17.645424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.270967, "energy": 50.091931, "activity_lines": [ 0.469112, 0.472864, 0.481723, 0.488865 ] }, { "date": "2024-12-20", "close": 0.460529, "volume": 31800, "typical_volume": 23115.0, "trend": 0.496595, "fair_value": 0.604915, "relative_strength": -17.763243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.227348, "energy": 50.070286, "activity_lines": [ 0.465481, 0.470073, 0.478757, 0.4864 ] }, { "date": "2024-12-27", "close": 0.455577, "volume": 171600, "typical_volume": 30040.0, "trend": 0.494284, "fair_value": 0.603358, "relative_strength": -19.307305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.304102, "energy": 36.252368, "activity_lines": [ 0.46251, 0.466831, 0.475785, 0.483753 ] }, { "date": "2025-01-03", "close": 0.455577, "volume": 0, "typical_volume": 27775.0, "trend": 0.491973, "fair_value": 0.601773, "relative_strength": -19.45123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.217143, "energy": 36.819946, "activity_lines": [ 0.459869, 0.46422, 0.473168, 0.481256 ] }, { "date": "2025-01-10", "close": 0.480337, "volume": 28600, "typical_volume": 24885.0, "trend": 0.489845, "fair_value": 0.600346, "relative_strength": -14.563324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.100338, "energy": 29.528958, "activity_lines": [ 0.465811, 0.466381, 0.473097, 0.480506 ] }, { "date": "2025-01-17", "close": 0.445673, "volume": 11200, "typical_volume": 24465.0, "trend": 0.486883, "fair_value": 0.598928, "relative_strength": -20.328115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.533643, "energy": 34.99466, "activity_lines": [ 0.459208, 0.46206, 0.469796, 0.477656 ] }, { "date": "2025-01-24", "close": 0.445673, "volume": 0, "typical_volume": 21195.0, "trend": 0.485526, "fair_value": 0.59751, "relative_strength": -19.627662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.073115, "energy": 46.164011, "activity_lines": [ 0.454587, 0.458458, 0.466825, 0.474997 ] }, { "date": "2025-01-31", "close": 0.445673, "volume": 0, "typical_volume": 20690.0, "trend": 0.484169, "fair_value": 0.596092, "relative_strength": -20.100868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.034213, "energy": 45.204397, "activity_lines": [ 0.450955, 0.455757, 0.464066, 0.472426 ] }, { "date": "2025-02-07", "close": 0.445673, "volume": 10000, "typical_volume": 19800.0, "trend": 0.482331, "fair_value": 0.594472, "relative_strength": -19.514315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.052887, "energy": 59.998323, "activity_lines": [ 0.447984, 0.453326, 0.461496, 0.469942 ] }, { "date": "2025-02-14", "close": 0.445673, "volume": 3000, "typical_volume": 19950.0, "trend": 0.47985, "fair_value": 0.592996, "relative_strength": -19.182317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.875002, "energy": 59.741755, "activity_lines": [ 0.445673, 0.451165, 0.459161, 0.467577 ] }, { "date": "2025-02-21", "close": 0.445673, "volume": 13600, "typical_volume": 20290.0, "trend": 0.478654, "fair_value": 0.591694, "relative_strength": -19.768655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.198262, "energy": 54.775764, "activity_lines": [ 0.445673, 0.449364, 0.457063, 0.465372 ] }, { "date": "2025-02-28", "close": 0.445673, "volume": 17800, "typical_volume": 20780.0, "trend": 0.474889, "fair_value": 0.590045, "relative_strength": -18.544294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.626672, "energy": 45.150303, "activity_lines": [ 0.445673, 0.448104, 0.455294, 0.463244 ] }, { "date": "2025-03-07", "close": 0.519952, "volume": 127100, "typical_volume": 27035.0, "trend": 0.474559, "fair_value": 0.589045, "relative_strength": -5.162043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.381855, "energy": 12.314499, "activity_lines": [ 0.470433, 0.460619, 0.460788, 0.466152 ] }, { "date": "2025-03-14", "close": 0.505096, "volume": 57900, "typical_volume": 28475.0, "trend": 0.474889, "fair_value": 0.587921, "relative_strength": -5.668094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.183391, "energy": 34.791549, "activity_lines": [ 0.485288, 0.469262, 0.464726, 0.468122 ] }, { "date": "2025-03-21", "close": 0.510048, "volume": 9900, "typical_volume": 28970.0, "trend": 0.475385, "fair_value": 0.586858, "relative_strength": -6.66393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.986658, "energy": 50.155459, "activity_lines": [ 0.497833, 0.477906, 0.468971, 0.47039 ] }, { "date": "2025-03-28", "close": 0.495192, "volume": 24000, "typical_volume": 29740.0, "trend": 0.474724, "fair_value": 0.585527, "relative_strength": -9.844435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.558766, "energy": 59.625072, "activity_lines": [ 0.501134, 0.483308, 0.471612, 0.471668 ] }, { "date": "2025-04-04", "close": 0.495192, "volume": 69500, "typical_volume": 31460.0, "trend": 0.474889, "fair_value": 0.584311, "relative_strength": -6.028734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.209678, "energy": 62.402638, "activity_lines": [ 0.501134, 0.487809, 0.474206, 0.472988 ] }, { "date": "2025-04-11", "close": 0.49024, "volume": 65900, "typical_volume": 33795.0, "trend": 0.475054, "fair_value": 0.582947, "relative_strength": 1.558806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.033335, "energy": 45.966078, "activity_lines": [ 0.496182, 0.49051, 0.476328, 0.473979 ] }, { "date": "2025-04-18", "close": 0.455577, "volume": 11400, "typical_volume": 34365.0, "trend": 0.473734, "fair_value": 0.581362, "relative_strength": -10.452334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.246116, "energy": 8.625475, "activity_lines": [ 0.481657, 0.486099, 0.475007, 0.472722 ] }, { "date": "2025-04-25", "close": 0.495192, "volume": 19500, "typical_volume": 33790.0, "trend": 0.473734, "fair_value": 0.580088, "relative_strength": -4.989226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30427, "energy": 21.011523, "activity_lines": [ 0.483638, 0.48871, 0.477483, 0.474107 ] }, { "date": "2025-05-02", "close": 0.455577, "volume": 15000, "typical_volume": 34390.0, "trend": 0.471753, "fair_value": 0.578271, "relative_strength": -12.661428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.903772, "energy": 15.085638, "activity_lines": [ 0.473404, 0.483218, 0.476045, 0.472935 ] }, { "date": "2025-05-09", "close": 0.475385, "volume": 6000, "typical_volume": 33100.0, "trend": 0.471423, "fair_value": 0.577101, "relative_strength": -9.137346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.743467, "energy": 19.272384, "activity_lines": [ 0.472414, 0.481147, 0.476587, 0.47317 ] }, { "date": "2025-05-16", "close": 0.495192, "volume": 10000, "typical_volume": 25020.0, "trend": 0.471588, "fair_value": 0.576059, "relative_strength": -5.456108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.610123, "energy": 16.171945, "activity_lines": [ 0.479346, 0.482137, 0.478945, 0.474703 ] }, { "date": "2025-05-23", "close": 0.485288, "volume": 21000, "typical_volume": 26070.0, "trend": 0.472083, "fair_value": 0.574924, "relative_strength": -6.533249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.604532, "energy": 17.592099, "activity_lines": [ 0.482647, 0.481777, 0.480171, 0.475587 ] }, { "date": "2025-05-30", "close": 0.465481, "volume": 3500, "typical_volume": 24815.0, "trend": 0.471918, "fair_value": 0.573459, "relative_strength": -10.140281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.818682, "energy": 6.746221, "activity_lines": [ 0.477365, 0.478176, 0.47937, 0.475161 ] }, { "date": "2025-06-06", "close": 0.515, "volume": 7800, "typical_volume": 24645.0, "trend": 0.472909, "fair_value": 0.572428, "relative_strength": -1.202207, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.814666, "energy": 38.963967, "activity_lines": [ 0.49057, 0.484388, 0.483355, 0.47794 ] }, { "date": "2025-06-13", "close": 0.510048, "volume": 12100, "typical_volume": 25250.0, "trend": 0.473404, "fair_value": 0.571423, "relative_strength": -1.083009, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.926937, "energy": 48.640765, "activity_lines": [ 0.498163, 0.48934, 0.486538, 0.480336 ] }, { "date": "2025-06-20", "close": 0.475385, "volume": 30000, "typical_volume": 26750.0, "trend": 0.473899, "fair_value": 0.569906, "relative_strength": -6.605894, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.221883, "energy": 27.588235, "activity_lines": [ 0.491891, 0.487719, 0.486114, 0.480464 ] }, { "date": "2025-06-27", "close": 0.465481, "volume": 7600, "typical_volume": 26630.0, "trend": 0.474064, "fair_value": 0.568326, "relative_strength": -10.083078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.516321, "energy": 12.011097, "activity_lines": [ 0.483638, 0.484568, 0.484605, 0.479921 ] }, { "date": "2025-07-04", "close": 0.470433, "volume": 3500, "typical_volume": 26655.0, "trend": 0.474229, "fair_value": 0.567009, "relative_strength": -9.862961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.356571, "energy": 7.084431, "activity_lines": [ 0.478356, 0.482137, 0.483473, 0.479687 ] }, { "date": "2025-07-11", "close": 0.485288, "volume": 33700, "typical_volume": 27660.0, "trend": 0.474559, "fair_value": 0.565557, "relative_strength": -8.372677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.769663, "energy": 14.241672, "activity_lines": [ 0.477696, 0.482858, 0.483638, 0.4804 ] }, { "date": "2025-07-18", "close": 0.495192, "volume": 16900, "typical_volume": 27615.0, "trend": 0.475715, "fair_value": 0.564225, "relative_strength": -8.327749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.509037, "energy": 16.588979, "activity_lines": [ 0.482317, 0.484838, 0.484557, 0.481732 ] }, { "date": "2025-07-25", "close": 0.53976, "volume": 137600, "typical_volume": 28140.0, "trend": 0.478521, "fair_value": 0.563343, "relative_strength": -1.551562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.633769, "energy": 53.015286, "activity_lines": [ 0.502785, 0.494562, 0.489486, 0.485863 ] }, { "date": "2025-08-01", "close": 0.529856, "volume": 22100, "typical_volume": 26350.0, "trend": 0.480997, "fair_value": 0.562338, "relative_strength": -0.30232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.588491, "energy": 65.821431, "activity_lines": [ 0.51566, 0.501675, 0.493377, 0.489175 ] }, { "date": "2025-08-08", "close": 0.52, "volume": 73900, "typical_volume": 29550.0, "trend": 0.482319, "fair_value": 0.5616, "relative_strength": -3.564644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.793637, "energy": 64.392213, "activity_lines": [ 0.520958, 0.506185, 0.496211, 0.491692 ] }, { "date": "2025-08-15", "close": 0.505, "volume": 34000, "typical_volume": 30050.0, "trend": 0.484296, "fair_value": 0.560375, "relative_strength": -5.73688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.614688, "energy": 61.273247, "activity_lines": [ 0.517952, 0.506977, 0.497569, 0.493155 ] }, { "date": "2025-08-22", "close": 0.525, "volume": 155300, "typical_volume": 34340.0, "trend": 0.486941, "fair_value": 0.559278, "relative_strength": -2.18442, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.532259, "energy": 45.230945, "activity_lines": [ 0.520298, 0.511587, 0.500786, 0.495781 ] }, { "date": "2025-08-29", "close": 0.55, "volume": 124400, "typical_volume": 37265.0, "trend": 0.490418, "fair_value": 0.558191, "relative_strength": 2.397186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892981, "energy": 43.279038, "activity_lines": [ 0.52899, 0.520471, 0.506241, 0.499849 ] }, { "date": "2025-09-05", "close": 0.575, "volume": 117800, "typical_volume": 42585.0, "trend": 0.494729, "fair_value": 0.557173, "relative_strength": 6.259202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.348686, "energy": 65.90768, "activity_lines": [ 0.545333, 0.532544, 0.513793, 0.505306 ] }, { "date": "2025-09-12", "close": 0.58, "volume": 47200, "typical_volume": 43970.0, "trend": 0.499207, "fair_value": 0.556097, "relative_strength": 6.310385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.74965, "energy": 80.30196, "activity_lines": [ 0.560333, 0.543534, 0.521252, 0.510808 ] }, { "date": "2025-09-19", "close": 0.555, "volume": 75700, "typical_volume": 47005.0, "trend": 0.502851, "fair_value": 0.555192, "relative_strength": 2.830001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.999126, "energy": 76.218915, "activity_lines": [ 0.563, 0.547987, 0.525926, 0.514407 ] }, { "date": "2025-09-26", "close": 0.56, "volume": 38400, "typical_volume": 48625.0, "trend": 0.506662, "fair_value": 0.554319, "relative_strength": 4.767111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.938001, "energy": 71.225674, "activity_lines": [ 0.564, 0.552081, 0.530604, 0.518094 ] }, { "date": "2025-10-03", "close": 0.56, "volume": 0, "typical_volume": 48125.0, "trend": 0.507997, "fair_value": 0.553115, "relative_strength": 1.55901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.448962, "energy": 51.271667, "activity_lines": [ 0.562667, 0.554997, 0.534878, 0.521535 ] }, { "date": "2025-10-10", "close": 0.59, "volume": 93800, "typical_volume": 51765.0, "trend": 0.510827, "fair_value": 0.552676, "relative_strength": 6.675849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.662302, "energy": 51.719227, "activity_lines": [ 0.570667, 0.563, 0.541701, 0.526826 ] }, { "date": "2025-10-17", "close": 0.59, "volume": 0, "typical_volume": 51590.0, "trend": 0.513492, "fair_value": 0.552237, "relative_strength": 9.066854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428566, "energy": 53.23062, "activity_lines": [ 0.577667, 0.569909, 0.548025, 0.531934 ] }, { "date": "2025-10-24", "close": 0.59, "volume": 0, "typical_volume": 51200.0, "trend": 0.516652, "fair_value": 0.551797, "relative_strength": 6.725162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126349, "energy": 74.00325, "activity_lines": [ 0.584, 0.575545, 0.553756, 0.53687 ] }, { "date": "2025-10-31", "close": 0.575, "volume": 83400, "typical_volume": 54765.0, "trend": 0.519313, "fair_value": 0.551202, "relative_strength": 3.900846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.390626, "energy": 71.742346, "activity_lines": [ 0.583, 0.576909, 0.557701, 0.540634 ] }, { "date": "2025-11-07", "close": 0.525, "volume": 400, "typical_volume": 53285.0, "trend": 0.520471, "fair_value": 0.550286, "relative_strength": -6.283798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.354301, "energy": 28.329475, "activity_lines": [ 0.564333, 0.568273, 0.556576, 0.541001 ] }, { "date": "2025-11-14", "close": 0.5, "volume": 18300, "typical_volume": 53820.0, "trend": 0.521952, "fair_value": 0.54927, "relative_strength": -11.499614, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.99592, "energy": 17.742026, "activity_lines": [ 0.539667, 0.555545, 0.552833, 0.539681 ] }, { "date": "2025-11-21", "close": 0.58, "volume": 13200, "typical_volume": 54305.0, "trend": 0.524779, "fair_value": 0.548766, "relative_strength": 4.317172, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.939384, "energy": 31.143667, "activity_lines": [ 0.547667, 0.558727, 0.556545, 0.543426 ] }, { "date": "2025-11-28", "close": 0.58, "volume": 0, "typical_volume": 52620.0, "trend": 0.528926, "fair_value": 0.548384, "relative_strength": 2.972761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.766312, "energy": 30.367041, "activity_lines": [ 0.556333, 0.561909, 0.559735, 0.546988 ] }, { "date": "2025-12-05", "close": 0.58, "volume": 0, "typical_volume": 51775.0, "trend": 0.532413, "fair_value": 0.548061, "relative_strength": 2.719276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.903019, "energy": 31.17317, "activity_lines": [ 0.565667, 0.564636, 0.562474, 0.550283 ] }, { "date": "2025-12-12", "close": 0.485, "volume": 15000, "typical_volume": 45645.0, "trend": 0.532074, "fair_value": 0.5471, "relative_strength": -14.887387, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.840922, "energy": 10.086605, "activity_lines": [ 0.543, 0.549727, 0.555761, 0.547224 ] }, { "date": "2025-12-19", "close": 0.545, "volume": 3100, "typical_volume": 44695.0, "trend": 0.534064, "fair_value": 0.546523, "relative_strength": -3.94161, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.895421, "energy": 11.745298, "activity_lines": [ 0.543, 0.547091, 0.555024, 0.548058 ] }, { "date": "2025-12-26", "close": 0.545, "volume": 0, "typical_volume": 41000.0, "trend": 0.536715, "fair_value": 0.545946, "relative_strength": -5.269278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.701497, "energy": 17.675512, "activity_lines": [ 0.54, 0.545273, 0.554214, 0.548764 ] }, { "date": "2026-01-02", "close": 0.52, "volume": 12200, "typical_volume": 39910.0, "trend": 0.536881, "fair_value": 0.544998, "relative_strength": -9.888577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.851852, "energy": 30.09211, "activity_lines": [ 0.531, 0.539727, 0.550905, 0.547685 ] }, { "date": "2026-01-09", "close": 0.52, "volume": 19500, "typical_volume": 33120.0, "trend": 0.537213, "fair_value": 0.543989, "relative_strength": -11.339635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.857775, "energy": 34.657367, "activity_lines": [ 0.526, 0.535455, 0.547524, 0.546596 ] }, { "date": "2026-01-16", "close": 0.505, "volume": 3800, "typical_volume": 27090.0, "trend": 0.5382, "fair_value": 0.542915, "relative_strength": -15.583431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.758502, "energy": 47.510309, "activity_lines": [ 0.52, 0.529455, 0.542738, 0.544518 ] }, { "date": "2026-01-23", "close": 0.485, "volume": 6000, "typical_volume": 21500.0, "trend": 0.538851, "fair_value": 0.541712, "relative_strength": -19.402467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.417315, "energy": 59.486589, "activity_lines": [ 0.506, 0.520182, 0.536262, 0.541086 ] }, { "date": "2026-01-30", "close": 0.47, "volume": 27100, "typical_volume": 20495.0, "trend": 0.538837, "fair_value": 0.540413, "relative_strength": -21.871589, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.446498, "energy": 77.417598, "activity_lines": [ 0.491, 0.508455, 0.528786, 0.536644 ] }, { "date": "2026-02-06", "close": 0.47, "volume": 0, "typical_volume": 16710.0, "trend": 0.538327, "fair_value": 0.538783, "relative_strength": -22.088814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.545323, "energy": 83.888955, "activity_lines": [ 0.481, 0.498727, 0.521833, 0.532203 ] }, { "date": "2026-02-13", "close": 0.51, "volume": 16100, "typical_volume": 15595.0, "trend": 0.538821, "fair_value": 0.537409, "relative_strength": -15.360621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.270296, "energy": 72.058038, "activity_lines": [ 0.487667, 0.498273, 0.519095, 0.530375 ] }, { "date": "2026-02-20", "close": 0.51, "volume": 0, "typical_volume": 15595.0, "trend": 0.537829, "fair_value": 0.536035, "relative_strength": -16.552388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.751237, "energy": 62.853987, "activity_lines": [ 0.495, 0.499091, 0.516595, 0.528516 ] }, { "date": "2026-02-27", "close": 0.5, "volume": 39000, "typical_volume": 12855.0, "trend": 0.536833, "fair_value": 0.534596, "relative_strength": -17.633611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.563706, "energy": 32.987074, "activity_lines": [ 0.498667, 0.497636, 0.513381, 0.526075 ] }, { "date": "2026-03-06", "close": 0.48, "volume": 51300, "typical_volume": 15420.0, "trend": 0.5355, "fair_value": 0.533392, "relative_strength": -18.095364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.645677, "energy": 31.200616, "activity_lines": [ 0.494667, 0.493364, 0.50869, 0.522409 ] }, { "date": "2026-03-13", "close": 0.48, "volume": 200, "typical_volume": 15430.0, "trend": 0.534667, "fair_value": 0.532187, "relative_strength": -17.56741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.108204, "energy": 44.986283, "activity_lines": [ 0.49, 0.490273, 0.504524, 0.518828 ] }, { "date": "2026-03-20", "close": 0.49, "volume": 1000, "typical_volume": 11310.0, "trend": 0.5335, "fair_value": 0.531047, "relative_strength": -17.253944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.354836, "energy": 52.919608, "activity_lines": [ 0.488, 0.489727, 0.501833, 0.515946 ] }, { "date": "2026-03-27", "close": 0.49, "volume": 0, "typical_volume": 11290.0, "trend": 0.5315, "fair_value": 0.529967, "relative_strength": -16.065517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.08842, "energy": 60.850531, "activity_lines": [ 0.487333, 0.489727, 0.499548, 0.51314 ] }, { "date": "2026-04-03", "close": 0.49, "volume": 0, "typical_volume": 10375.0, "trend": 0.528667, "fair_value": 0.528886, "relative_strength": -16.492711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.567277, "energy": 57.844987, "activity_lines": [ 0.488, 0.49, 0.497429, 0.510462 ] }, { "date": "2026-04-10", "close": 0.465, "volume": 6000, "typical_volume": 10015.0, "trend": 0.524833, "fair_value": 0.527646, "relative_strength": -20.823615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.039996, "energy": 70.074265, "activity_lines": [ 0.481, 0.485636, 0.492976, 0.506355 ] }, { "date": "2026-04-17", "close": 0.5, "volume": 88200, "typical_volume": 14425.0, "trend": 0.523, "fair_value": 0.52663, "relative_strength": -14.696853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.423353, "energy": 38.383719, "activity_lines": [ 0.486667, 0.487727, 0.492405, 0.504753 ] }, { "date": "2026-04-24", "close": 0.5, "volume": 0, "typical_volume": 14425.0, "trend": 0.521, "fair_value": 0.525674, "relative_strength": -12.997487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.515533, "energy": 28.658875, "activity_lines": [ 0.491, 0.489273, 0.492214, 0.503269 ] }, { "date": "2026-05-01", "close": 0.5, "volume": 10000, "typical_volume": 14175.0, "trend": 0.519, "fair_value": 0.525382, "relative_strength": -12.576821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.095706, "energy": 22.212164, "activity_lines": [ 0.494667, 0.491, 0.492405, 0.501914 ] }, { "date": "2026-05-08", "close": 0.535, "volume": 86800, "typical_volume": 18360.0, "trend": 0.517167, "fair_value": 0.524409, "relative_strength": -6.41666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.84199, "energy": 22.875076, "activity_lines": [ 0.509333, 0.499273, 0.495857, 0.502946 ] }, { "date": "2026-05-15", "close": 0.56, "volume": 27000, "typical_volume": 19710.0, "trend": 0.516167, "fair_value": 0.523808, "relative_strength": -3.125307, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.338848, "energy": 56.456617, "activity_lines": [ 0.529333, 0.511455, 0.501738, 0.50571 ] }, { "date": "2026-05-22", "close": 0.56, "volume": 0, "typical_volume": 19100.0, "trend": 0.515167, "fair_value": 0.522754, "relative_strength": -4.406587, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.597822, "energy": 71.453237, "activity_lines": [ 0.543, 0.522182, 0.507548, 0.508538 ] }, { "date": "2026-05-29", "close": 0.55, "volume": 11400, "typical_volume": 18695.0, "trend": 0.514333, "fair_value": 0.521938, "relative_strength": -5.386263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.186585, "energy": 76.20811, "activity_lines": [ 0.549333, 0.529636, 0.512214, 0.510785 ] }, { "date": "2026-06-05", "close": 0.55, "volume": 0, "typical_volume": 18505.0, "trend": 0.515167, "fair_value": 0.521242, "relative_strength": -5.265798, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.662299, "energy": 78.040834, "activity_lines": [ 0.552333, 0.536, 0.516738, 0.513086 ] }, { "date": "2026-06-12", "close": 0.55, "volume": 10000, "typical_volume": 18705.0, "trend": 0.516833, "fair_value": 0.520547, "relative_strength": -4.475404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.889546, "energy": 75.257643, "activity_lines": [ 0.552, 0.541273, 0.521048, 0.515333 ] }, { "date": "2026-06-19", "close": 0.525, "volume": 0, "typical_volume": 17350.0, "trend": 0.515, "fair_value": 0.519691, "relative_strength": -11.431334, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.255965, "energy": 49.514872, "activity_lines": [ 0.542333, 0.540909, 0.522667, 0.51586 ] }, { "date": "2026-06-26", "close": 0.525, "volume": 0, "typical_volume": 17350.0, "trend": 0.513167, "fair_value": 0.519016, "relative_strength": -11.171766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.202367, "energy": 32.543719, "activity_lines": [ 0.535, 0.539455, 0.524024, 0.516505 ] }, { "date": "2026-07-03", "close": 0.530885, "volume": 0, "typical_volume": 16545.0, "trend": 0.51153, "fair_value": 0.518379, "relative_strength": -10.835623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.019455, "energy": 25.383318, "activity_lines": [ 0.531962, 0.538615, 0.52568, 0.517648 ] }, { "date": "2026-07-10", "close": 0.575538, "volume": 200, "typical_volume": 16555.0, "trend": 0.514547, "fair_value": 0.517998, "relative_strength": -7.100407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.553901, "energy": 39.127993, "activity_lines": [ 0.545082, 0.545334, 0.531488, 0.521778 ] }, { "date": "2026-07-17", "close": 0.525923, "volume": 39500, "typical_volume": 16580.0, "trend": 0.513912, "fair_value": 0.517329, "relative_strength": -15.400828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.219867, "energy": 27.14887, "activity_lines": [ 0.539961, 0.541657, 0.53226, 0.522512 ] }, { "date": "2026-07-24", "close": 0.520962, "volume": 46000, "typical_volume": 16315.0, "trend": 0.51311, "fair_value": 0.516779, "relative_strength": -16.908462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.26721, "energy": 21.778855, "activity_lines": [ 0.534792, 0.537244, 0.532436, 0.522967 ] }, { "date": "2026-07-31", "close": 0.669808, "volume": 325000, "typical_volume": 32555.0, "trend": 0.518104, "fair_value": 0.51709, "relative_strength": 6.225448, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.722381, "energy": 68.429621, "activity_lines": [ 0.579508, 0.560604, 0.546592, 0.533076 ] }, { "date": "2026-08-07", "close": 0.61, "volume": 200100, "typical_volume": 42510.0, "trend": 0.521104, "fair_value": 0.517018, "relative_strength": -4.190181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.820352, "energy": 79.767887, "activity_lines": [ 0.594633, 0.571092, 0.554149, 0.539005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }