{ "ticker": { "uuid": "c0807d6c-0545-4c6f-93cb-035105190377", "symbol": "603317", "name": "Sichuan Teway Food Group Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.393, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 30.204, "architecture_energy": 17.758, "architecture_maturity": 19.79, "architecture_confidence": 60.666, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.14, "rotation_up": 40.67, "upward_expansion": 59.66, "deceleration": 56.05, "rotation_down": 20.96, "downward_expansion": 16.66 }, "activity_lines": [ 14.186, 13.964727, 14.139453, 13.894128 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 14.19, "trend_reference": 13.54821, "distance_from_trend": 0.047371, "trend_direction": "Improving", "fair_value": 11.995129, "distance_from_fair_value": 0.18298, "fair_value_direction": "Weakening", "relative_strength": 11.901624, "relative_strength_direction": "Weakening", "price_momentum": 0.110041, "excess_performance": 0.153245, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.18298, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133063, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119016, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08768, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110041, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.704116, "read": "Supply-led" } ], "volume": { "latest": 73864287, "relative_activity": 1.32106, "balance": 0.704116, "dry_up": 1.422321, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.085868, "annualized_volatility": 0.454351, "from_high_reference": -0.151108, "from_low_reference": 0.321858 }, "levels": { "trend_reference": 13.54821, "fair_value_reference": 11.995129, "structural_low": 11.401596, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006901, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026342, "regime_survival": 0.75, "best_return": 0.15148, "worst_return": -0.225673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.056923, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.076439, "regime_survival": 0.333333, "best_return": 0.098437, "worst_return": -0.15313, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.02546, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090164, "regime_survival": 0.0, "best_return": 0.018846, "worst_return": -0.069766, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.105264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236319, "regime_survival": 0.0, "best_return": 0.059957, "worst_return": -0.270485, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": 0.213462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.046238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.062952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": 0.098437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.009306, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.026738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.119137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.017185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.019247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.144357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": -0.039658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.165037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.044919, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.590795, "volume": 24951689, "typical_volume": 23009827.8, "trend": 15.006732, "fair_value": 19.812784, "relative_strength": -15.444936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.144496, "energy": 47.338049, "activity_lines": [ 13.274923, 13.275679, 13.732089, 14.256516 ] }, { "date": "2023-08-04", "close": 13.724387, "volume": 33042459, "typical_volume": 23145668.25, "trend": 14.892168, "fair_value": 19.714611, "relative_strength": -14.621078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.808071, "energy": 32.91485, "activity_lines": [ 13.456609, 13.343689, 13.687015, 14.173784 ] }, { "date": "2023-08-11", "close": 13.252362, "volume": 19020840, "typical_volume": 22852284.55, "trend": 14.77082, "fair_value": 19.614239, "relative_strength": -14.795902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.048892, "energy": 30.403274, "activity_lines": [ 13.433453, 13.330573, 13.605146, 14.06799 ] }, { "date": "2023-08-18", "close": 12.557681, "volume": 17153912, "typical_volume": 22510952.7, "trend": 14.609663, "fair_value": 19.501802, "relative_strength": -17.486588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.344658, "energy": 45.260642, "activity_lines": [ 13.160331, 13.197791, 13.466452, 13.925207 ] }, { "date": "2023-08-25", "close": 11.23957, "volume": 40153456, "typical_volume": 23441513.6, "trend": 14.440373, "fair_value": 19.385218, "relative_strength": -24.171056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.875106, "energy": 78.830743, "activity_lines": [ 12.481682, 12.832962, 13.216652, 13.707781 ] }, { "date": "2023-09-01", "close": 11.845189, "volume": 23674029, "typical_volume": 22606528.8, "trend": 14.286067, "fair_value": 19.270828, "relative_strength": -21.474056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.298673, "energy": 85.908736, "activity_lines": [ 12.139092, 12.623749, 13.044848, 13.54035 ] }, { "date": "2023-09-08", "close": 11.640346, "volume": 16518933, "typical_volume": 21297808.2, "trend": 14.133676, "fair_value": 19.129445, "relative_strength": -22.159596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.569531, "energy": 89.273606, "activity_lines": [ 11.844595, 12.403524, 12.86524, 13.369658 ] }, { "date": "2023-09-15", "close": 11.871906, "volume": 15270100, "typical_volume": 20636800.4, "trend": 13.978803, "fair_value": 18.96926, "relative_strength": -20.282001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.515646, "energy": 87.001735, "activity_lines": [ 11.76622, 12.250337, 12.724777, 13.223738 ] }, { "date": "2023-09-22", "close": 11.889719, "volume": 17707196, "typical_volume": 21012131.4, "trend": 13.809952, "fair_value": 18.829177, "relative_strength": -20.301365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.924702, "energy": 73.747115, "activity_lines": [ 11.785814, 12.120469, 12.602254, 13.088958 ] }, { "date": "2023-09-29", "close": 11.93425, "volume": 13644909, "typical_volume": 20651842.25, "trend": 13.656325, "fair_value": 18.713241, "relative_strength": -19.073147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.75335, "energy": 55.253468, "activity_lines": [ 11.864782, 12.020073, 12.500003, 12.967945 ] }, { "date": "2023-10-13", "close": 11.515661, "volume": 28813697, "typical_volume": 21111981.05, "trend": 13.514141, "fair_value": 18.587075, "relative_strength": -20.966046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.044033, "energy": 52.60401, "activity_lines": [ 11.757908, 11.867535, 12.369464, 12.829838 ] }, { "date": "2023-10-20", "close": 11.016916, "volume": 22080306, "typical_volume": 21148026.9, "trend": 13.366782, "fair_value": 18.44666, "relative_strength": -21.187703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.922504, "energy": 57.69057, "activity_lines": [ 11.506755, 11.662045, 12.204531, 12.668726 ] }, { "date": "2023-10-27", "close": 12.486432, "volume": 31917626, "typical_volume": 21793698.15, "trend": 13.2759, "fair_value": 18.309608, "relative_strength": -11.230717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.569228, "energy": 36.037917, "activity_lines": [ 11.787002, 11.772968, 12.193674, 12.611929 ] }, { "date": "2023-11-03", "close": 13.154393, "volume": 43380901, "typical_volume": 23026422.45, "trend": 13.194794, "fair_value": 18.179486, "relative_strength": -6.522191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.589908, "energy": 15.56316, "activity_lines": [ 12.248934, 12.019263, 12.251818, 12.60409 ] }, { "date": "2023-11-10", "close": 13.154393, "volume": 24518402, "typical_volume": 23044945.35, "trend": 13.116394, "fair_value": 18.029573, "relative_strength": -6.085522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.743263, "energy": 15.730862, "activity_lines": [ 12.626555, 12.25471, 12.309114, 12.601484 ] }, { "date": "2023-11-17", "close": 12.798147, "volume": 17083565, "typical_volume": 23292515.15, "trend": 13.066222, "fair_value": 17.888232, "relative_strength": -8.307952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.187503, "energy": 23.77229, "activity_lines": [ 12.804084, 12.390569, 12.335281, 12.580952 ] }, { "date": "2023-11-24", "close": 13.029708, "volume": 16763602, "typical_volume": 23032201.35, "trend": 12.992895, "fair_value": 17.755325, "relative_strength": -5.603796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.484799, "energy": 23.558891, "activity_lines": [ 12.973302, 12.551204, 12.385835, 12.578596 ] }, { "date": "2023-12-01", "close": 13.252362, "volume": 24969774, "typical_volume": 23333340.45, "trend": 12.925208, "fair_value": 17.61855, "relative_strength": -3.041558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.807857, "energy": 39.385064, "activity_lines": [ 13.082551, 12.72706, 12.457508, 12.595336 ] }, { "date": "2023-12-08", "close": 12.70018, "volume": 25715621, "typical_volume": 23813967.55, "trend": 12.840006, "fair_value": 17.491506, "relative_strength": -4.628097, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.835564, "energy": 31.08084, "activity_lines": [ 12.956677, 12.77742, 12.475278, 12.580818 ] }, { "date": "2023-12-15", "close": 12.183622, "volume": 19137237, "typical_volume": 23775912.7, "trend": 12.767272, "fair_value": 17.360819, "relative_strength": -7.094112, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.429463, "energy": 15.607453, "activity_lines": [ 12.688899, 12.719125, 12.445591, 12.53847 ] }, { "date": "2023-12-22", "close": 11.248476, "volume": 30064069, "typical_volume": 24031531.7, "trend": 12.666633, "fair_value": 17.232114, "relative_strength": -12.726006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.734973, "energy": 33.063636, "activity_lines": [ 12.174123, 12.48627, 12.331931, 12.440484 ] }, { "date": "2023-12-29", "close": 11.836282, "volume": 20882590, "typical_volume": 23423538.25, "trend": 12.595087, "fair_value": 17.085137, "relative_strength": -9.396561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.514134, "energy": 35.60101, "activity_lines": [ 11.958593, 12.365146, 12.285407, 12.386913 ] }, { "date": "2024-01-05", "close": 11.604722, "volume": 17295031, "typical_volume": 23337247.8, "trend": 12.527994, "fair_value": 16.933134, "relative_strength": -9.188111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.810968, "energy": 49.016502, "activity_lines": [ 11.745439, 12.187023, 12.225821, 12.323018 ] }, { "date": "2024-01-12", "close": 11.569097, "volume": 16880361, "typical_volume": 23323570.25, "trend": 12.481088, "fair_value": 16.774416, "relative_strength": -7.35481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.495848, "energy": 64.761841, "activity_lines": [ 11.630253, 12.018454, 12.170687, 12.261154 ] }, { "date": "2024-01-19", "close": 10.999104, "volume": 17938938, "typical_volume": 22212844.35, "trend": 12.389651, "fair_value": 16.616247, "relative_strength": -9.786652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.868089, "energy": 69.993728, "activity_lines": [ 11.400474, 11.775073, 12.065976, 12.165542 ] }, { "date": "2024-01-26", "close": 10.731919, "volume": 26802415, "typical_volume": 22369263.65, "trend": 12.304449, "fair_value": 16.412881, "relative_strength": -13.658445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.45798, "energy": 77.709942, "activity_lines": [ 11.160602, 11.5223, 11.936964, 12.058591 ] }, { "date": "2024-02-02", "close": 9.556306, "volume": 29709470, "typical_volume": 23028790.5, "trend": 12.189263, "fair_value": 16.226336, "relative_strength": -17.489156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.582469, "energy": 89.117171, "activity_lines": [ 10.563296, 11.093347, 11.70129, 11.881292 ] }, { "date": "2024-02-09", "close": 11.097072, "volume": 47263591, "typical_volume": 24628465.05, "trend": 12.126623, "fair_value": 16.075547, "relative_strength": -8.235147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.574843, "energy": 65.612892, "activity_lines": [ 10.631576, 11.007686, 11.62228, 11.810828 ] }, { "date": "2024-02-23", "close": 10.93676, "volume": 41773064, "typical_volume": 25831758.45, "trend": 12.055671, "fair_value": 15.931639, "relative_strength": -13.216732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.542033, "energy": 49.727316, "activity_lines": [ 10.680263, 10.932064, 11.531692, 11.734063 ] }, { "date": "2024-03-01", "close": 10.847699, "volume": 33197299, "typical_volume": 26809377.95, "trend": 11.975515, "fair_value": 15.796989, "relative_strength": -13.945378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.053568, "energy": 41.808044, "activity_lines": [ 10.741419, 10.872312, 11.437159, 11.656129 ] }, { "date": "2024-03-08", "close": 10.411297, "volume": 24197565, "typical_volume": 26578571.35, "trend": 11.869532, "fair_value": 15.64134, "relative_strength": -17.245481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.113994, "energy": 36.281571, "activity_lines": [ 10.667201, 10.757504, 11.306239, 11.555212 ] }, { "date": "2024-03-15", "close": 11.373162, "volume": 30311254, "typical_volume": 26990118.75, "trend": 11.791158, "fair_value": 15.482062, "relative_strength": -9.328615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.610672, "energy": 23.739863, "activity_lines": [ 10.934979, 10.832801, 11.272183, 11.523188 ] }, { "date": "2024-03-22", "close": 11.221757, "volume": 22985856, "typical_volume": 26543530.25, "trend": 11.723471, "fair_value": 15.343588, "relative_strength": -9.83346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.862466, "energy": 19.758952, "activity_lines": [ 11.031165, 10.888991, 11.222012, 11.486452 ] }, { "date": "2024-03-29", "close": 11.56019, "volume": 25494208, "typical_volume": 25649195.6, "trend": 11.690221, "fair_value": 15.228596, "relative_strength": -6.486889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.047678, "energy": 15.732272, "activity_lines": [ 11.23185, 11.013677, 11.210094, 11.475918 ] }, { "date": "2024-04-05", "close": 12.147998, "volume": 20445703, "typical_volume": 25445560.65, "trend": 11.720502, "fair_value": 15.128524, "relative_strength": -2.30879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.409023, "energy": 15.343468, "activity_lines": [ 11.586909, 11.245399, 11.26175, 11.505452 ] }, { "date": "2024-04-12", "close": 11.667066, "volume": 20287481, "typical_volume": 25605756.45, "trend": 11.714565, "fair_value": 15.041519, "relative_strength": -4.219624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.50274, "energy": 16.545827, "activity_lines": [ 11.694971, 11.36879, 11.272395, 11.502004 ] }, { "date": "2024-04-19", "close": 11.960969, "volume": 29007925, "typical_volume": 26217972.6, "trend": 11.725252, "fair_value": 14.970364, "relative_strength": -2.922919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.453443, "energy": 21.776992, "activity_lines": [ 11.817283, 11.528615, 11.316417, 11.517902 ] }, { "date": "2024-04-26", "close": 12.424088, "volume": 29477864, "typical_volume": 26443377.1, "trend": 11.743658, "fair_value": 14.888145, "relative_strength": 0.198424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.763401, "energy": 37.097573, "activity_lines": [ 12.05478, 11.728922, 11.409635, 11.562988 ] }, { "date": "2024-05-03", "close": 12.4419, "volume": 15935526, "typical_volume": 25954372.35, "trend": 11.762064, "fair_value": 14.811634, "relative_strength": 0.109471, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.158221, "energy": 43.43605, "activity_lines": [ 12.218059, 11.908341, 11.508493, 11.608036 ] }, { "date": "2024-05-10", "close": 12.86049, "volume": 36275391, "typical_volume": 26811280.05, "trend": 11.792939, "fair_value": 14.746311, "relative_strength": 2.102527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.381828, "energy": 54.472681, "activity_lines": [ 12.462088, 12.1365, 11.648447, 11.678902 ] }, { "date": "2024-05-17", "close": 12.878303, "volume": 23334089, "typical_volume": 26474781.05, "trend": 11.83836, "fair_value": 14.687754, "relative_strength": 2.50381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.391466, "energy": 69.143585, "activity_lines": [ 12.664555, 12.331303, 11.786874, 11.748925 ] }, { "date": "2024-05-24", "close": 12.103466, "volume": 21835209, "typical_volume": 26522412.0, "trend": 11.874579, "fair_value": 14.61814, "relative_strength": -1.406914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.974472, "energy": 57.023167, "activity_lines": [ 12.527993, 12.34037, 11.843746, 11.766029 ] }, { "date": "2024-05-31", "close": 11.827375, "volume": 15649296, "typical_volume": 26440125.25, "trend": 11.85261, "fair_value": 14.548346, "relative_strength": -3.351473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.308291, "energy": 32.809443, "activity_lines": [ 12.289902, 12.285962, 11.873052, 11.762983 ] }, { "date": "2024-06-07", "close": 11.506754, "volume": 22784613, "typical_volume": 26735337.85, "trend": 11.797689, "fair_value": 14.480136, "relative_strength": -4.607383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.131075, "energy": 8.171998, "activity_lines": [ 11.984718, 12.162247, 11.870761, 11.74067 ] }, { "date": "2024-06-14", "close": 11.446715, "volume": 17299578, "typical_volume": 26703369.85, "trend": 11.740766, "fair_value": 14.407041, "relative_strength": -4.316232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.922444, "energy": 23.884488, "activity_lines": [ 11.721863, 12.028588, 11.86305, 11.718027 ] }, { "date": "2024-06-21", "close": 11.069756, "volume": 17594616, "typical_volume": 26242979.9, "trend": 11.683153, "fair_value": 14.329478, "relative_strength": -6.254796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.300169, "energy": 33.855674, "activity_lines": [ 11.427608, 11.839141, 11.817307, 11.674736 ] }, { "date": "2024-06-28", "close": 10.490523, "volume": 17435064, "typical_volume": 25629259.6, "trend": 11.598514, "fair_value": 14.250045, "relative_strength": -9.948414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -53.692214, "energy": 60.87922, "activity_lines": [ 11.060844, 11.55524, 11.714789, 11.597792 ] }, { "date": "2024-07-05", "close": 10.076787, "volume": 16113200, "typical_volume": 24071740.05, "trend": 11.492661, "fair_value": 14.1803, "relative_strength": -12.671441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.619168, "energy": 74.052983, "activity_lines": [ 10.663699, 11.222849, 11.56842, 11.499616 ] }, { "date": "2024-07-12", "close": 9.984845, "volume": 26331755, "typical_volume": 23299674.6, "trend": 11.40215, "fair_value": 14.130691, "relative_strength": -13.792329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.946734, "energy": 76.410667, "activity_lines": [ 10.352611, 10.916419, 11.418152, 11.402337 ] }, { "date": "2024-07-19", "close": 10.058398, "volume": 24835369, "typical_volume": 22881578.1, "trend": 11.331309, "fair_value": 14.081275, "relative_strength": -13.183896, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.526195, "energy": 87.232279, "activity_lines": [ 10.167502, 10.668037, 11.279423, 11.315644 ] }, { "date": "2024-07-26", "close": 9.561914, "volume": 19511441, "typical_volume": 22647271.9, "trend": 11.27509, "fair_value": 14.026719, "relative_strength": -14.551631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.351332, "energy": 91.396103, "activity_lines": [ 9.909453, 10.380332, 11.097168, 11.201489 ] }, { "date": "2024-08-02", "close": 9.525138, "volume": 28917834, "typical_volume": 22577600.9, "trend": 11.198052, "fair_value": 13.956313, "relative_strength": -14.920821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.741935, "energy": 85.469362, "activity_lines": [ 9.739668, 10.146238, 10.915455, 11.088589 ] }, { "date": "2024-08-09", "close": 9.699827, "volume": 27358334, "typical_volume": 22796224.8, "trend": 11.134556, "fair_value": 13.894375, "relative_strength": -11.719799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.655304, "energy": 72.352749, "activity_lines": [ 9.692471, 9.990785, 10.759179, 10.991929 ] }, { "date": "2024-08-16", "close": 9.267701, "volume": 23243046, "typical_volume": 22683666.7, "trend": 11.057843, "fair_value": 13.828788, "relative_strength": -15.754359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.015734, "energy": 69.462089, "activity_lines": [ 9.526364, 9.795446, 10.568996, 10.871487 ] }, { "date": "2024-08-23", "close": 8.945907, "volume": 23348474, "typical_volume": 22828805.25, "trend": 10.989403, "fair_value": 13.774277, "relative_strength": -17.541666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.901809, "energy": 75.41022, "activity_lines": [ 9.300801, 9.582309, 10.359082, 10.735233 ] }, { "date": "2024-08-30", "close": 9.35045, "volume": 28913023, "typical_volume": 23260082.35, "trend": 10.943354, "fair_value": 13.735178, "relative_strength": -13.127932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.44276, "energy": 60.984801, "activity_lines": [ 9.284252, 9.488194, 10.202945, 10.629494 ] }, { "date": "2024-09-06", "close": 8.348287, "volume": 52501095, "typical_volume": 24434740.85, "trend": 10.903086, "fair_value": 13.69245, "relative_strength": -20.032159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.847058, "energy": 77.446413, "activity_lines": [ 8.947746, 9.243128, 9.962394, 10.462071 ] }, { "date": "2024-09-13", "close": 7.870192, "volume": 29067106, "typical_volume": 24414202.95, "trend": 10.795524, "fair_value": 13.639829, "relative_strength": -22.547872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.879046, "energy": 88.415135, "activity_lines": [ 8.530332, 8.950086, 9.693514, 10.2664 ] }, { "date": "2024-09-20", "close": 8.164405, "volume": 19677713, "typical_volume": 24601312.3, "trend": 10.703112, "fair_value": 13.599277, "relative_strength": -20.30663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.363518, "energy": 79.440006, "activity_lines": [ 8.332964, 8.750657, 9.47434, 10.09665 ] }, { "date": "2024-09-27", "close": 10.205505, "volume": 61615629, "typical_volume": 25868324.2, "trend": 10.681705, "fair_value": 13.57157, "relative_strength": -11.470324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.458257, "energy": 50.642058, "activity_lines": [ 8.889516, 8.955435, 9.469925, 10.064547 ] }, { "date": "2024-10-04", "close": 11.226056, "volume": 30802738, "typical_volume": 26241756.65, "trend": 10.708864, "fair_value": 13.55927, "relative_strength": -9.68348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.042892, "energy": 12.802386, "activity_lines": [ 9.702279, 9.343094, 9.575348, 10.099666 ] }, { "date": "2024-10-11", "close": 11.603016, "volume": 90724180, "typical_volume": 29686205.2, "trend": 10.716526, "fair_value": 13.547629, "relative_strength": -3.089961, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.943768, "energy": 32.809548, "activity_lines": [ 10.515655, 9.769034, 9.72454, 10.157353 ] }, { "date": "2024-10-18", "close": 11.731734, "volume": 67229446, "typical_volume": 32265212.7, "trend": 10.733525, "fair_value": 13.539209, "relative_strength": -3.265464, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.035888, "energy": 48.913061, "activity_lines": [ 11.154954, 10.180598, 9.888374, 10.222851 ] }, { "date": "2024-10-25", "close": 12.485654, "volume": 78004656, "typical_volume": 35026214.85, "trend": 10.764374, "fair_value": 13.529712, "relative_strength": 1.713419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.476843, "energy": 62.047613, "activity_lines": [ 11.788125, 10.692294, 10.124465, 10.335891 ] }, { "date": "2024-11-01", "close": 12.96375, "volume": 58553207, "typical_volume": 37088896.3, "trend": 10.791566, "fair_value": 13.521363, "relative_strength": 6.598559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.619866, "energy": 76.750674, "activity_lines": [ 12.292577, 11.232408, 10.401428, 10.477786 ] }, { "date": "2024-11-08", "close": 14.324484, "volume": 61617001, "typical_volume": 39290015.55, "trend": 10.880146, "fair_value": 13.522495, "relative_strength": 11.747034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.371827, "energy": 85.833219, "activity_lines": [ 13.066724, 11.946877, 10.800761, 10.705717 ] }, { "date": "2024-11-15", "close": 13.349905, "volume": 30422869, "typical_volume": 39939405.8, "trend": 10.926444, "fair_value": 13.515623, "relative_strength": 8.124934, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.831183, "energy": 77.070046, "activity_lines": [ 13.30945, 12.393713, 11.091778, 10.865056 ] }, { "date": "2024-11-22", "close": 12.274189, "volume": 37796263, "typical_volume": 41023558.95, "trend": 10.921448, "fair_value": 13.499499, "relative_strength": 1.573898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.488501, "energy": 68.304226, "activity_lines": [ 13.077145, 12.554025, 11.266729, 10.952007 ] }, { "date": "2024-11-29", "close": 12.706313, "volume": 24907667, "typical_volume": 40952354.55, "trend": 10.930261, "fair_value": 13.481832, "relative_strength": 3.526822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.800337, "energy": 56.259119, "activity_lines": [ 12.952717, 12.712833, 11.472371, 11.06716 ] }, { "date": "2024-12-06", "close": 13.00972, "volume": 28220745, "typical_volume": 41121623.35, "trend": 10.935236, "fair_value": 13.451494, "relative_strength": 3.879433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.861387, "energy": 49.017677, "activity_lines": [ 12.914714, 12.844226, 11.69395, 11.201318 ] }, { "date": "2024-12-13", "close": 13.736058, "volume": 109551001, "typical_volume": 45623601.35, "trend": 10.963827, "fair_value": 13.429925, "relative_strength": 10.204315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.638125, "energy": 49.340581, "activity_lines": [ 13.115759, 13.056694, 11.97065, 11.382017 ] }, { "date": "2024-12-20", "close": 13.211992, "volume": 44938556, "typical_volume": 46424637.45, "trend": 11.000778, "fair_value": 13.406834, "relative_strength": 6.870841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.314371, "energy": 45.669261, "activity_lines": [ 13.181344, 13.128241, 12.177563, 11.52706 ] }, { "date": "2024-12-27", "close": 12.448877, "volume": 28879805, "typical_volume": 46500711.0, "trend": 11.021495, "fair_value": 13.388515, "relative_strength": -0.148309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.118905, "energy": 39.104618, "activity_lines": [ 13.001752, 13.031786, 12.294241, 11.620485 ] }, { "date": "2025-01-03", "close": 11.906423, "volume": 32896852, "typical_volume": 46983401.3, "trend": 11.034817, "fair_value": 13.3662, "relative_strength": 1.256575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.249557, "energy": 29.848492, "activity_lines": [ 12.629696, 12.823664, 12.346166, 11.677577 ] }, { "date": "2025-01-10", "close": 11.768511, "volume": 32424139, "typical_volume": 47437184.55, "trend": 11.045544, "fair_value": 13.337091, "relative_strength": 1.571057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.270072, "energy": 23.807801, "activity_lines": [ 12.264995, 12.600999, 12.372391, 11.724912 ] }, { "date": "2025-01-17", "close": 12.264995, "volume": 28405170, "typical_volume": 47411791.9, "trend": 11.085385, "fair_value": 13.314998, "relative_strength": 3.588496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.257637, "energy": 24.05484, "activity_lines": [ 12.148536, 12.490335, 12.432459, 11.803587 ] }, { "date": "2025-01-24", "close": 12.458073, "volume": 48785149, "typical_volume": 47225994.6, "trend": 11.15097, "fair_value": 13.293343, "relative_strength": 4.899131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.394881, "energy": 18.692273, "activity_lines": [ 12.194507, 12.452221, 12.497038, 11.892147 ] }, { "date": "2025-01-31", "close": 12.513236, "volume": 4695285, "typical_volume": 46007403.55, "trend": 11.232185, "fair_value": 13.266492, "relative_strength": 5.33945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.338737, "energy": 13.648416, "activity_lines": [ 12.309127, 12.440352, 12.547299, 11.980035 ] }, { "date": "2025-02-07", "close": 12.182247, "volume": 22750395, "typical_volume": 46161037.65, "trend": 11.305432, "fair_value": 13.23664, "relative_strength": 0.80651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.099371, "energy": 14.537568, "activity_lines": [ 12.309127, 12.363957, 12.543928, 12.04133 ] }, { "date": "2025-02-14", "close": 11.934005, "volume": 27979829, "typical_volume": 44479247.65, "trend": 11.367952, "fair_value": 13.213104, "relative_strength": -2.360965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.865613, "energy": 9.986135, "activity_lines": [ 12.207991, 12.251956, 12.497782, 12.081883 ] }, { "date": "2025-02-21", "close": 11.685763, "volume": 30260480, "typical_volume": 44452134.75, "trend": 11.438747, "fair_value": 13.197281, "relative_strength": -5.217833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.258385, "energy": 8.180104, "activity_lines": [ 12.013075, 12.114378, 12.419763, 12.102387 ] }, { "date": "2025-02-28", "close": 12.145471, "volume": 36091171, "typical_volume": 41720484.3, "trend": 11.526092, "fair_value": 13.191274, "relative_strength": 0.198831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.914176, "energy": 12.754538, "activity_lines": [ 12.01001, 12.097661, 12.383336, 12.147982 ] }, { "date": "2025-03-07", "close": 11.777704, "volume": 37173851, "typical_volume": 40217704.55, "trend": 11.595354, "fair_value": 13.180394, "relative_strength": -4.360643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.241683, "energy": 12.159582, "activity_lines": [ 11.905197, 12.033469, 12.309302, 12.164215 ] }, { "date": "2025-03-14", "close": 12.770673, "volume": 41069154, "typical_volume": 38370929.45, "trend": 11.71212, "fair_value": 13.174521, "relative_strength": 2.270701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.586796, "energy": 14.743572, "activity_lines": [ 12.180408, 12.16202, 12.329616, 12.240042 ] }, { "date": "2025-03-21", "close": 12.559207, "volume": 29240763, "typical_volume": 36905307.25, "trend": 11.832563, "fair_value": 13.16873, "relative_strength": 2.185809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.205816, "energy": 18.477397, "activity_lines": [ 12.345903, 12.236409, 12.328434, 12.294693 ] }, { "date": "2025-03-28", "close": 12.779866, "volume": 36882103, "typical_volume": 35668562.35, "trend": 11.946877, "fair_value": 13.16655, "relative_strength": 4.394093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.696688, "energy": 22.522287, "activity_lines": [ 12.54327, 12.336541, 12.350194, 12.355809 ] }, { "date": "2025-04-04", "close": 13.322321, "volume": 45801596, "typical_volume": 36437498.7, "trend": 12.112678, "fair_value": 13.176873, "relative_strength": 9.111687, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.94235, "energy": 43.312764, "activity_lines": [ 12.848516, 12.525941, 12.430971, 12.444547 ] }, { "date": "2025-04-11", "close": 12.926973, "volume": 98997108, "typical_volume": 39497540.95, "trend": 12.281238, "fair_value": 13.186538, "relative_strength": 9.193249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.631947, "energy": 46.964481, "activity_lines": [ 12.943522, 12.627745, 12.474227, 12.497082 ] }, { "date": "2025-04-18", "close": 12.844226, "volume": 91687547, "typical_volume": 42836534.95, "trend": 12.437232, "fair_value": 13.198987, "relative_strength": 7.209441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.433654, "energy": 46.002818, "activity_lines": [ 12.934328, 12.706982, 12.506494, 12.533404 ] }, { "date": "2025-04-25", "close": 12.724702, "volume": 39949928, "typical_volume": 43422994.1, "trend": 12.521205, "fair_value": 13.212467, "relative_strength": 5.710328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.133301, "energy": 37.351262, "activity_lines": [ 12.880389, 12.752451, 12.526721, 12.551951 ] }, { "date": "2025-05-02", "close": 10.315836, "volume": 69259254, "typical_volume": 41408406.75, "trend": 12.490864, "fair_value": 13.216097, "relative_strength": -13.490148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.665728, "energy": 34.135364, "activity_lines": [ 12.012462, 12.345569, 12.31889, 12.409669 ] }, { "date": "2025-05-09", "close": 10.59166, "volume": 56203536, "typical_volume": 41971655.75, "trend": 12.457152, "fair_value": 13.215304, "relative_strength": -12.430335, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.679186, "energy": 67.162771, "activity_lines": [ 11.400745, 12.013744, 12.153614, 12.28714 ] }, { "date": "2025-05-16", "close": 10.300086, "volume": 57752227, "typical_volume": 43415276.85, "trend": 12.409431, "fair_value": 13.210127, "relative_strength": -15.022365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.426505, "energy": 80.639191, "activity_lines": [ 10.873881, 11.657156, 11.973047, 12.147974 ] }, { "date": "2025-05-23", "close": 11.189024, "volume": 118823606, "typical_volume": 47711614.55, "trend": 12.36621, "fair_value": 13.197989, "relative_strength": -6.8752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.878694, "energy": 74.217809, "activity_lines": [ 10.818455, 11.48906, 11.887373, 12.069238 ] }, { "date": "2025-05-30", "close": 11.0924, "volume": 44030766, "typical_volume": 48291945.9, "trend": 12.303831, "fair_value": 13.189465, "relative_strength": -7.397944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.408016, "energy": 69.681763, "activity_lines": [ 10.841167, 11.332152, 11.795913, 11.987057 ] }, { "date": "2025-06-06", "close": 10.995776, "volume": 29194815, "typical_volume": 48331428.15, "trend": 12.192874, "fair_value": 13.175609, "relative_strength": -8.975586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.345289, "energy": 48.074993, "activity_lines": [ 10.940492, 11.184346, 11.698471, 11.902666 ] }, { "date": "2025-06-13", "close": 10.744555, "volume": 29828903, "typical_volume": 47383615.85, "trend": 12.106029, "fair_value": 13.159856, "relative_strength": -10.5492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332417, "energy": 41.914658, "activity_lines": [ 10.910748, 11.023302, 11.583146, 11.809226 ] }, { "date": "2025-06-20", "close": 10.609282, "volume": 21191820, "typical_volume": 48208442.6, "trend": 12.050533, "fair_value": 13.14808, "relative_strength": -10.9685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.281326, "energy": 43.264614, "activity_lines": [ 10.825719, 10.88453, 11.463098, 11.712662 ] }, { "date": "2025-06-27", "close": 10.783204, "volume": 20317834, "typical_volume": 48086814.55, "trend": 11.986429, "fair_value": 13.133896, "relative_strength": -11.022749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761695, "energy": 40.837487, "activity_lines": [ 10.778051, 10.819521, 11.368681, 11.630899 ] }, { "date": "2025-07-04", "close": 10.841179, "volume": 18897375, "typical_volume": 47632691.85, "trend": 11.914144, "fair_value": 13.11596, "relative_strength": -11.642304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.325638, "energy": 40.076483, "activity_lines": [ 10.776763, 10.802526, 11.286447, 11.557012 ] }, { "date": "2025-07-11", "close": 10.947465, "volume": 21555627, "typical_volume": 47197449.2, "trend": 11.821191, "fair_value": 13.096184, "relative_strength": -11.622117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.00847, "energy": 37.376855, "activity_lines": [ 10.827651, 10.839101, 11.219539, 11.494645 ] }, { "date": "2025-07-18", "close": 11.102062, "volume": 20389533, "typical_volume": 46412367.3, "trend": 11.75086, "fair_value": 13.068552, "relative_strength": -10.877919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.493358, "energy": 27.397611, "activity_lines": [ 10.933293, 10.892301, 11.17087, 11.44825 ] }, { "date": "2025-07-25", "close": 11.0924, "volume": 24446466, "typical_volume": 45775998.05, "trend": 11.705644, "fair_value": 13.026846, "relative_strength": -12.315961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.539815, "energy": 20.802377, "activity_lines": [ 11.01188, 10.934464, 11.12625, 11.405769 ] }, { "date": "2025-08-01", "close": 10.937802, "volume": 23785668, "typical_volume": 44911823.75, "trend": 11.673357, "fair_value": 12.987672, "relative_strength": -12.621126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.542577, "energy": 21.175961, "activity_lines": [ 11.006727, 10.934113, 11.07017, 11.35623 ] }, { "date": "2025-08-08", "close": 10.783204, "volume": 18332324, "typical_volume": 44366401.8, "trend": 11.640513, "fair_value": 12.948748, "relative_strength": -15.442241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.443867, "energy": 26.539969, "activity_lines": [ 10.939734, 10.91022, 11.008094, 11.298801 ] }, { "date": "2025-08-15", "close": 11.527207, "volume": 59040279, "typical_volume": 45474310.6, "trend": 11.61592, "fair_value": 12.915835, "relative_strength": -11.066376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.048335, "energy": 8.442534, "activity_lines": [ 11.124608, 11.027223, 11.025333, 11.291491 ] }, { "date": "2025-08-22", "close": 11.807416, "volume": 49027820, "typical_volume": 45635621.8, "trend": 11.594232, "fair_value": 12.892003, "relative_strength": -11.952787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.548458, "energy": 17.008677, "activity_lines": [ 11.364235, 11.18551, 11.075223, 11.303846 ] }, { "date": "2025-08-29", "close": 11.643155, "volume": 64059491, "typical_volume": 43888740.95, "trend": 11.565229, "fair_value": 12.864717, "relative_strength": -13.773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.214533, "energy": 21.007816, "activity_lines": [ 11.502085, 11.294607, 11.116683, 11.307002 ] }, { "date": "2025-09-05", "close": 11.604506, "volume": 36832283, "typical_volume": 41145977.75, "trend": 11.545971, "fair_value": 12.838224, "relative_strength": -13.047672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.86804, "energy": 34.161299, "activity_lines": [ 11.590334, 11.377879, 11.160576, 11.309536 ] }, { "date": "2025-09-12", "close": 11.546532, "volume": 29597888, "typical_volume": 40628375.75, "trend": 11.533055, "fair_value": 12.808156, "relative_strength": -14.814403, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.985317, "energy": 42.377015, "activity_lines": [ 11.614813, 11.435678, 11.204851, 11.309572 ] }, { "date": "2025-09-19", "close": 11.324297, "volume": 23794779, "typical_volume": 38355152.0, "trend": 11.521006, "fair_value": 12.785711, "relative_strength": -15.340598, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.611739, "energy": 13.840022, "activity_lines": [ 11.514324, 11.440246, 11.233571, 11.296104 ] }, { "date": "2025-09-26", "close": 11.044088, "volume": 17795952, "typical_volume": 36434772.8, "trend": 11.484294, "fair_value": 12.756026, "relative_strength": -17.417654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.284538, "energy": 13.114076, "activity_lines": [ 11.333959, 11.387015, 11.230802, 11.265335 ] }, { "date": "2025-10-03", "close": 11.1697, "volume": 6614824, "typical_volume": 33877902.65, "trend": 11.464027, "fair_value": 12.73291, "relative_strength": -17.432654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.705186, "energy": 18.250385, "activity_lines": [ 11.246354, 11.357676, 11.237842, 11.245039 ] }, { "date": "2025-10-10", "close": 11.111725, "volume": 11436484, "typical_volume": 28508546.55, "trend": 11.408729, "fair_value": 12.704859, "relative_strength": -17.819283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.462646, "energy": 21.432209, "activity_lines": [ 11.170988, 11.316392, 11.235219, 11.222309 ] }, { "date": "2025-10-17", "close": 11.150374, "volume": 24460665, "typical_volume": 27530041.5, "trend": 11.361767, "fair_value": 12.679058, "relative_strength": -15.980641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.764683, "energy": 20.910512, "activity_lines": [ 11.141356, 11.278972, 11.236646, 11.205641 ] }, { "date": "2025-10-24", "close": 10.976452, "volume": 16761076, "typical_volume": 26908354.55, "trend": 11.301654, "fair_value": 12.645296, "relative_strength": -19.153738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.301542, "energy": 25.540778, "activity_lines": [ 11.080161, 11.203254, 11.221232, 11.180782 ] }, { "date": "2025-10-31", "close": 11.536869, "volume": 28569278, "typical_volume": 26845373.3, "trend": 11.242139, "fair_value": 12.612244, "relative_strength": -14.62312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.911224, "energy": 4.046216, "activity_lines": [ 11.228962, 11.239444, 11.259283, 11.195958 ] }, { "date": "2025-11-07", "close": 12.106949, "volume": 50232243, "typical_volume": 28297394.45, "trend": 11.214804, "fair_value": 12.58705, "relative_strength": -10.800203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.966789, "energy": 41.581853, "activity_lines": [ 11.534937, 11.384204, 11.347855, 11.251752 ] }, { "date": "2025-11-14", "close": 12.638379, "volume": 55449034, "typical_volume": 30053954.45, "trend": 11.207943, "fair_value": 12.554094, "relative_strength": -6.273531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.047742, "energy": 71.48636, "activity_lines": [ 11.955572, 11.617155, 11.479907, 11.343595 ] }, { "date": "2025-11-21", "close": 12.425807, "volume": 35699958, "typical_volume": 30894083.6, "trend": 11.19798, "fair_value": 12.511048, "relative_strength": -3.828232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.154197, "energy": 76.787666, "activity_lines": [ 12.203573, 11.792658, 11.58288, 11.422167 ] }, { "date": "2025-11-28", "close": 12.464457, "volume": 28923003, "typical_volume": 31262452.4, "trend": 11.2696, "fair_value": 12.474574, "relative_strength": -4.52663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.069547, "energy": 80.183636, "activity_lines": [ 12.379428, 11.959203, 11.681989, 11.503875 ] }, { "date": "2025-12-05", "close": 12.338846, "volume": 25297067, "typical_volume": 31507829.1, "trend": 11.32784, "fair_value": 12.435294, "relative_strength": -5.475437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.291341, "energy": 77.491811, "activity_lines": [ 12.414212, 12.082178, 11.76191, 11.572859 ] }, { "date": "2025-12-12", "close": 11.923364, "volume": 29295715, "typical_volume": 31750291.55, "trend": 11.381949, "fair_value": 12.401718, "relative_strength": -7.820627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.937193, "energy": 49.931277, "activity_lines": [ 12.257038, 12.106071, 11.796373, 11.61128 ] }, { "date": "2025-12-19", "close": 12.551417, "volume": 23920005, "typical_volume": 31757008.4, "trend": 11.427362, "fair_value": 12.369285, "relative_strength": -2.600369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.213855, "energy": 46.814624, "activity_lines": [ 12.321453, 12.230451, 11.886693, 11.686729 ] }, { "date": "2025-12-26", "close": 12.126274, "volume": 17803349, "typical_volume": 31730559.65, "trend": 11.461825, "fair_value": 12.330483, "relative_strength": -7.314146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.125661, "energy": 31.716992, "activity_lines": [ 12.249952, 12.251357, 11.928839, 11.73182 ] }, { "date": "2026-01-02", "close": 12.097287, "volume": 11450978, "typical_volume": 29351094.6, "trend": 11.498542, "fair_value": 12.294979, "relative_strength": -7.299788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.004124, "energy": 26.074865, "activity_lines": [ 12.188757, 12.249249, 11.961829, 11.772818 ] }, { "date": "2026-01-09", "close": 12.474119, "volume": 27549673, "typical_volume": 28277187.25, "trend": 11.556194, "fair_value": 12.268456, "relative_strength": -7.557401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.684847, "energy": 32.271346, "activity_lines": [ 12.277651, 12.295277, 12.027994, 11.835758 ] }, { "date": "2026-01-16", "close": 12.261546, "volume": 33222355, "typical_volume": 26735330.45, "trend": 11.611269, "fair_value": 12.237047, "relative_strength": -8.294973, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.789237, "energy": 27.454419, "activity_lines": [ 12.286669, 12.285615, 12.070738, 11.881265 ] }, { "date": "2026-01-23", "close": 12.792977, "volume": 39058057, "typical_volume": 26846619.15, "trend": 11.678262, "fair_value": 12.210766, "relative_strength": -4.698176, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.368682, "energy": 36.634013, "activity_lines": [ 12.450285, 12.369765, 12.16115, 11.957504 ] }, { "date": "2026-01-30", "close": 12.783315, "volume": 44643976, "typical_volume": 27598923.55, "trend": 11.743, "fair_value": 12.181221, "relative_strength": -3.924652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.345995, "energy": 39.562774, "activity_lines": [ 12.594576, 12.449348, 12.244983, 12.028798 ] }, { "date": "2026-02-06", "close": 13.836513, "volume": 110428117, "typical_volume": 31930590.45, "trend": 11.839301, "fair_value": 12.165312, "relative_strength": 5.508711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792796, "energy": 67.08914, "activity_lines": [ 13.046131, 12.713921, 12.42323, 12.163863 ] }, { "date": "2026-02-13", "close": 12.850951, "volume": 66128413, "typical_volume": 34347213.5, "trend": 11.897598, "fair_value": 12.142085, "relative_strength": -2.158762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.398119, "energy": 61.013542, "activity_lines": [ 13.053217, 12.774355, 12.495652, 12.229131 ] }, { "date": "2026-02-27", "close": 12.9669, "volume": 27220991, "typical_volume": 35377521.85, "trend": 11.960081, "fair_value": 12.121282, "relative_strength": -2.993296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.617849, "energy": 56.905857, "activity_lines": [ 13.07383, 12.846559, 12.570513, 12.298118 ] }, { "date": "2026-03-06", "close": 12.474119, "volume": 35887503, "typical_volume": 36600072.8, "trend": 12.011292, "fair_value": 12.09536, "relative_strength": -5.446182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.562527, "energy": 36.720036, "activity_lines": [ 12.883159, 12.810194, 12.589883, 12.331282 ] }, { "date": "2026-03-13", "close": 11.933026, "volume": 53695913, "typical_volume": 38061835.2, "trend": 12.049619, "fair_value": 12.063166, "relative_strength": -8.594892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.494261, "energy": 13.146794, "activity_lines": [ 12.533381, 12.676853, 12.551234, 12.326233 ] }, { "date": "2026-03-20", "close": 11.904039, "volume": 43934210, "typical_volume": 39420491.9, "trend": 12.06218, "fair_value": 12.033429, "relative_strength": -5.212554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.373655, "energy": 16.094591, "activity_lines": [ 12.230627, 12.541755, 12.506097, 12.31684 ] }, { "date": "2026-03-27", "close": 11.942688, "volume": 30374750, "typical_volume": 39510765.5, "trend": 12.066689, "fair_value": 12.008823, "relative_strength": -3.453616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.669753, "energy": 17.724428, "activity_lines": [ 12.069587, 12.417199, 12.460223, 12.309131 ] }, { "date": "2026-04-03", "close": 12.174586, "volume": 31430650, "typical_volume": 38570685.85, "trend": 12.084403, "fair_value": 11.987905, "relative_strength": -0.316121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.904333, "energy": 21.583083, "activity_lines": [ 12.046398, 12.344467, 12.434503, 12.316092 ] }, { "date": "2026-04-10", "close": 13.063524, "volume": 41875973, "typical_volume": 37892032.8, "trend": 12.133037, "fair_value": 11.974128, "relative_strength": 4.5677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.320122, "energy": 14.220041, "activity_lines": [ 12.372342, 12.434942, 12.493122, 12.379261 ] }, { "date": "2026-04-17", "close": 12.619055, "volume": 40372568, "typical_volume": 38125663.3, "trend": 12.168788, "fair_value": 11.955099, "relative_strength": -0.077751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.944775, "energy": 13.713571, "activity_lines": [ 12.510836, 12.439686, 12.507385, 12.410617 ] }, { "date": "2026-04-24", "close": 13.527317, "volume": 34832739, "typical_volume": 38421150.1, "trend": 12.242222, "fair_value": 11.942412, "relative_strength": 6.764602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.183096, "energy": 35.828936, "activity_lines": [ 12.906349, 12.612554, 12.60723, 12.498264 ] }, { "date": "2026-05-01", "close": 16.551638, "volume": 150473044, "typical_volume": 44679948.95, "trend": 12.425807, "fair_value": 11.956825, "relative_strength": 29.478378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.061563, "energy": 82.186273, "activity_lines": [ 14.20175, 13.340921, 12.990043, 12.776291 ] }, { "date": "2026-05-08", "close": 15.740001, "volume": 92184176, "typical_volume": 47824372.0, "trend": 12.57815, "fair_value": 11.960097, "relative_strength": 20.669664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.204186, "energy": 86.65901, "activity_lines": [ 14.919343, 13.854432, 13.275498, 12.99011 ] }, { "date": "2026-05-15", "close": 15.98, "volume": 89279972, "typical_volume": 51092370.35, "trend": 12.740426, "fair_value": 11.964565, "relative_strength": 23.301734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.567263, "energy": 90.342765, "activity_lines": [ 15.47924, 14.36116, 13.565634, 13.209584 ] }, { "date": "2026-05-22", "close": 15.4, "volume": 53029139, "typical_volume": 52853659.85, "trend": 12.882081, "fair_value": 11.965487, "relative_strength": 18.97568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.645013, "energy": 86.576962, "activity_lines": [ 15.651373, 14.698689, 13.784206, 13.38117 ] }, { "date": "2026-05-29", "close": 14.81, "volume": 51482833, "typical_volume": 54855252.6, "trend": 13.009865, "fair_value": 11.968335, "relative_strength": 15.453611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.199101, "energy": 71.61474, "activity_lines": [ 15.441443, 14.86591, 13.930999, 13.505552 ] }, { "date": "2026-06-05", "close": 13.69, "volume": 10295383, "typical_volume": 53992538.1, "trend": 13.081636, "fair_value": 11.964632, "relative_strength": 7.74838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.024733, "energy": 37.903501, "activity_lines": [ 14.772667, 14.776659, 13.958207, 13.549431 ] }, { "date": "2026-06-12", "close": 13.82, "volume": 10766250, "typical_volume": 52869732.85, "trend": 13.138738, "fair_value": 11.963589, "relative_strength": 8.550571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.925712, "energy": 21.94009, "activity_lines": [ 14.338, 14.679275, 13.992006, 13.597068 ] }, { "date": "2026-06-19", "close": 13.58, "volume": 32598195, "typical_volume": 52546739.75, "trend": 13.170126, "fair_value": 11.963349, "relative_strength": 5.039379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855439, "energy": 25.414457, "activity_lines": [ 13.951333, 14.508338, 13.995526, 13.625536 ] }, { "date": "2026-06-26", "close": 13.15, "volume": 26339756, "typical_volume": 51631528.75, "trend": 13.194265, "fair_value": 11.964463, "relative_strength": 3.242383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.292201, "energy": 22.243677, "activity_lines": [ 13.581333, 14.249829, 13.954347, 13.624238 ] }, { "date": "2026-07-03", "close": 14.04, "volume": 17822341, "typical_volume": 47001239.95, "trend": 13.246783, "fair_value": 11.966372, "relative_strength": 9.568211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.827031, "energy": 19.985353, "activity_lines": [ 13.658, 14.143484, 13.996183, 13.678801 ] }, { "date": "2026-07-10", "close": 13.85, "volume": 86995970, "typical_volume": 48044617.8, "trend": 13.297155, "fair_value": 11.969974, "relative_strength": 9.142069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.946786, "energy": 13.028884, "activity_lines": [ 13.722667, 13.993273, 14.018956, 13.717719 ] }, { "date": "2026-07-17", "close": 13.29, "volume": 74236668, "typical_volume": 50395401.65, "trend": 13.34271, "fair_value": 11.971757, "relative_strength": 10.907528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.392489, "energy": 9.672464, "activity_lines": [ 13.59, 13.790364, 13.983637, 13.717257 ] }, { "date": "2026-07-24", "close": 13.59, "volume": 75795083, "typical_volume": 52390780.65, "trend": 13.377329, "fair_value": 11.975691, "relative_strength": 11.638561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.438101, "energy": 8.070861, "activity_lines": [ 13.592667, 13.686545, 13.975351, 13.733211 ] }, { "date": "2026-07-31", "close": 15.16, "volume": 94208510, "typical_volume": 54416410.5, "trend": 13.478453, "fair_value": 11.989118, "relative_strength": 23.302909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.879091, "energy": 21.012553, "activity_lines": [ 14.118, 13.911636, 14.111276, 13.848222 ] }, { "date": "2026-08-07", "close": 14.19, "volume": 73864287, "typical_volume": 55912914.35, "trend": 13.54821, "fair_value": 11.995129, "relative_strength": 11.901624, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.20401, "energy": 17.757965, "activity_lines": [ 14.186, 13.964727, 14.139453, 13.894128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }