{ "ticker": { "uuid": "c0988971-73bb-4020-a035-5caaff4cc16c", "symbol": "HEDD", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.35, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.593, "architecture_energy": 61.004, "architecture_maturity": 48.889, "architecture_confidence": 64.401, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.83, "rotation_up": 47.51, "upward_expansion": 74.57, "deceleration": 63.38, "rotation_down": 29.41, "downward_expansion": 14.9 }, "activity_lines": [ 28.626001, 28.615364, 28.350453, 28.060398 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 29.040001, "trend_reference": 27.812833, "distance_from_trend": 0.044122, "trend_direction": "Improving", "fair_value": 24.75926, "distance_from_fair_value": 0.172895, "fair_value_direction": "Improving", "relative_strength": -3.748547, "relative_strength_direction": "Weakening", "price_momentum": 0.055233, "excess_performance": -0.027651, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044122, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172895, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037485, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.048685, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.759134, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.759134, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.010211, "annualized_volatility": 0.143693, "from_high_reference": 0.0, "from_low_reference": 0.173096 }, "levels": { "trend_reference": 27.812833, "fair_value_reference": 24.75926, "structural_low": 24.754999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.003117, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": -0.000717, "regime_survival": 0.735294, "best_return": 0.070899, "worst_return": -0.097978, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.002235, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000374, "regime_survival": 0.5, "best_return": 0.116848, "worst_return": -0.077901, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.055421, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.008326, "regime_survival": 0.5, "best_return": 0.128084, "worst_return": -0.152101, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073389, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020522, "regime_survival": 0.25, "best_return": 0.192947, "worst_return": -0.109554, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.025285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.012574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-01-10", "tenure": "Established", "return": -0.001498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.029079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.010124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.047453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.037597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.001174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.028733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.005787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.038791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.071071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.039445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.022535, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.285, "volume": 1095, "typical_volume": 2439.2, "trend": 21.507, "fair_value": 19.545545, "relative_strength": 7.074685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.525422, "energy": 9.377595, "activity_lines": [ 21.705667, 21.781455, 21.726881, 21.65671 ] }, { "date": "2023-08-25", "close": 21.415001, "volume": 110, "typical_volume": 2444.7, "trend": 21.540833, "fair_value": 19.578936, "relative_strength": 6.30028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.597705, "energy": 18.586191, "activity_lines": [ 21.558334, 21.715091, 21.699357, 21.650774 ] }, { "date": "2023-09-01", "close": 21.495001, "volume": 1200, "typical_volume": 2459.7, "trend": 21.553667, "fair_value": 19.613891, "relative_strength": 5.23429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.162481, "energy": 21.038595, "activity_lines": [ 21.477667, 21.671637, 21.680024, 21.647817 ] }, { "date": "2023-09-08", "close": 21.195, "volume": 0, "typical_volume": 2459.7, "trend": 21.566667, "fair_value": 19.644269, "relative_strength": 4.669525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.002449, "energy": 29.562044, "activity_lines": [ 21.363, 21.570182, 21.634357, 21.624677 ] }, { "date": "2023-09-15", "close": 21.66, "volume": 549, "typical_volume": 1514.0, "trend": 21.579833, "fair_value": 19.677269, "relative_strength": 4.305358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.660381, "energy": 22.830825, "activity_lines": [ 21.445334, 21.566364, 21.636214, 21.630699 ] }, { "date": "2023-09-22", "close": 21.225, "volume": 0, "typical_volume": 549.15, "trend": 21.586167, "fair_value": 19.71134, "relative_strength": 3.645938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.945628, "energy": 30.707185, "activity_lines": [ 21.383667, 21.478, 21.596072, 21.607807 ] }, { "date": "2023-09-29", "close": 21.0, "volume": 0, "typical_volume": 534.15, "trend": 21.5645, "fair_value": 19.741981, "relative_strength": 2.740704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.369158, "energy": 43.262591, "activity_lines": [ 21.251, 21.363909, 21.536119, 21.569989 ] }, { "date": "2023-10-06", "close": 20.85, "volume": 1500, "typical_volume": 569.15, "trend": 21.548333, "fair_value": 19.768968, "relative_strength": 2.913883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.340803, "energy": 63.677731, "activity_lines": [ 21.096, 21.241, 21.464667, 21.523893 ] }, { "date": "2023-10-13", "close": 20.940001, "volume": 36, "typical_volume": 567.55, "trend": 21.545667, "fair_value": 19.796378, "relative_strength": 2.484328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.009632, "energy": 70.284504, "activity_lines": [ 21.014, 21.164182, 21.406524, 21.484645 ] }, { "date": "2023-10-20", "close": 20.299999, "volume": 3305, "typical_volume": 729.3, "trend": 21.527333, "fair_value": 19.821776, "relative_strength": 4.360571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.407199, "energy": 82.332766, "activity_lines": [ 20.735667, 20.987091, 21.290357, 21.40428 ] }, { "date": "2023-10-27", "close": 20.075001, "volume": 0, "typical_volume": 725.8, "trend": 21.4745, "fair_value": 19.852397, "relative_strength": 3.186966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.971121, "energy": 89.624084, "activity_lines": [ 20.473, 20.794091, 21.158119, 21.310581 ] }, { "date": "2023-11-03", "close": 20.799999, "volume": 1000, "typical_volume": 768.95, "trend": 21.45, "fair_value": 19.880449, "relative_strength": 4.050395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.540034, "energy": 76.479297, "activity_lines": [ 20.528667, 20.754909, 21.101191, 21.267065 ] }, { "date": "2023-11-10", "close": 20.870001, "volume": 0, "typical_volume": 577.45, "trend": 21.4135, "fair_value": 19.904667, "relative_strength": 4.364618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.054813, "energy": 64.413372, "activity_lines": [ 20.621, 20.739637, 21.056048, 21.229645 ] }, { "date": "2023-11-17", "close": 21.475, "volume": 15, "typical_volume": 578.2, "trend": 21.400167, "fair_value": 19.932545, "relative_strength": 5.29404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.334417, "energy": 24.066702, "activity_lines": [ 20.913667, 20.845727, 21.070595, 21.233613 ] }, { "date": "2023-11-24", "close": 21.615, "volume": 85, "typical_volume": 547.75, "trend": 21.402667, "fair_value": 19.95991, "relative_strength": 4.350916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.077325, "energy": 20.67447, "activity_lines": [ 21.217333, 20.972182, 21.100572, 21.247473 ] }, { "date": "2023-12-01", "close": 21.9, "volume": 1195, "typical_volume": 607.5, "trend": 21.413833, "fair_value": 19.990346, "relative_strength": 5.386495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.209069, "energy": 36.454751, "activity_lines": [ 21.528333, 21.151273, 21.156476, 21.279559 ] }, { "date": "2023-12-08", "close": 22.365, "volume": 272, "typical_volume": 594.95, "trend": 21.439833, "fair_value": 20.024506, "relative_strength": 5.544321, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.573912, "energy": 52.212879, "activity_lines": [ 21.872667, 21.402636, 21.257429, 21.340925 ] }, { "date": "2023-12-15", "close": 22.615, "volume": 10338, "typical_volume": 1101.8, "trend": 21.4655, "fair_value": 20.058513, "relative_strength": 5.290732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.906635, "energy": 78.050091, "activity_lines": [ 22.196, 21.674636, 21.380524, 21.416742 ] }, { "date": "2023-12-22", "close": 22.530001, "volume": 10011, "typical_volume": 1592.35, "trend": 21.498, "fair_value": 20.092154, "relative_strength": 4.973663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.031023, "energy": 81.066542, "activity_lines": [ 22.374667, 21.899091, 21.494905, 21.48542 ] }, { "date": "2023-12-29", "close": 22.525, "volume": 0, "typical_volume": 1535.55, "trend": 21.534667, "fair_value": 20.123904, "relative_strength": 4.808598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.23174, "energy": 89.502309, "activity_lines": [ 22.481334, 22.093727, 21.605453, 21.551678 ] }, { "date": "2024-01-05", "close": 22.08, "volume": 984, "typical_volume": 1530.0, "trend": 21.557667, "fair_value": 20.150468, "relative_strength": 2.100171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121251, "energy": 81.296047, "activity_lines": [ 22.379, 22.167, 21.669572, 21.58686 ] }, { "date": "2024-01-12", "close": 22.33, "volume": 2002, "typical_volume": 1624.6, "trend": 21.572834, "fair_value": 20.179211, "relative_strength": 2.692521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.192633, "energy": 58.222658, "activity_lines": [ 22.348, 22.249273, 21.753714, 21.636688 ] }, { "date": "2024-01-19", "close": 21.985001, "volume": 6547, "typical_volume": 1891.95, "trend": 21.5955, "fair_value": 20.205372, "relative_strength": 1.611311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.117032, "energy": 43.909322, "activity_lines": [ 22.204334, 22.241, 21.800643, 21.66328 ] }, { "date": "2024-01-26", "close": 22.635, "volume": 0, "typical_volume": 1891.95, "trend": 21.6195, "fair_value": 20.23866, "relative_strength": 2.225206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.781734, "energy": 46.857174, "activity_lines": [ 22.319334, 22.330637, 21.907143, 21.730344 ] }, { "date": "2024-02-02", "close": 23.004999, "volume": 492, "typical_volume": 1889.1, "trend": 21.674333, "fair_value": 20.270872, "relative_strength": 5.092775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.194294, "energy": 65.55662, "activity_lines": [ 22.550667, 22.466455, 22.042024, 21.819731 ] }, { "date": "2024-02-09", "close": 23.355, "volume": 5776, "typical_volume": 2177.9, "trend": 21.7175, "fair_value": 20.304635, "relative_strength": 7.86442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.948775, "energy": 90.735916, "activity_lines": [ 22.866667, 22.640636, 22.203833, 21.928161 ] }, { "date": "2024-02-16", "close": 23.639999, "volume": 379, "typical_volume": 2196.85, "trend": 21.771667, "fair_value": 20.340878, "relative_strength": 6.854909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.351867, "energy": 96.03165, "activity_lines": [ 23.192666, 22.840182, 22.382643, 22.052194 ] }, { "date": "2024-02-23", "close": 24.190001, "volume": 328, "typical_volume": 2138.25, "trend": 21.8285, "fair_value": 20.383083, "relative_strength": 7.335369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.792202, "energy": 97.556055, "activity_lines": [ 23.614667, 23.116545, 22.601262, 22.208215 ] }, { "date": "2024-03-01", "close": 24.275, "volume": 3050, "typical_volume": 2288.95, "trend": 21.910167, "fair_value": 20.425051, "relative_strength": 7.552131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.719986, "energy": 96.274444, "activity_lines": [ 23.918, 23.379727, 22.812071, 22.366054 ] }, { "date": "2024-03-08", "close": 24.51, "volume": 6280, "typical_volume": 2437.7, "trend": 22.004667, "fair_value": 20.463949, "relative_strength": 7.036304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.558025, "energy": 95.908821, "activity_lines": [ 24.190333, 23.653909, 23.029381, 22.533785 ] }, { "date": "2024-03-15", "close": 24.775, "volume": 3000, "typical_volume": 2587.7, "trend": 22.121, "fair_value": 20.503583, "relative_strength": 7.775916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.848411, "energy": 95.9961, "activity_lines": [ 24.450667, 23.940182, 23.251881, 22.712516 ] }, { "date": "2024-03-22", "close": 24.725, "volume": 58, "typical_volume": 2540.6, "trend": 22.231333, "fair_value": 20.541359, "relative_strength": 7.611718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.308186, "energy": 91.998401, "activity_lines": [ 24.599667, 24.168364, 23.447238, 22.880516 ] }, { "date": "2024-03-29", "close": 25.049999, "volume": 3, "typical_volume": 2540.75, "trend": 22.349833, "fair_value": 20.578961, "relative_strength": 8.101916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.316817, "energy": 86.038071, "activity_lines": [ 24.784666, 24.412091, 23.654857, 23.062366 ] }, { "date": "2024-04-05", "close": 24.66, "volume": 2536, "typical_volume": 2666.8, "trend": 22.465333, "fair_value": 20.612641, "relative_strength": 8.351023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44817, "energy": 68.522449, "activity_lines": [ 24.782333, 24.529182, 23.805428, 23.211409 ] }, { "date": "2024-04-12", "close": 24.719999, "volume": 547, "typical_volume": 2689.9, "trend": 22.567333, "fair_value": 20.645282, "relative_strength": 9.473039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.908066, "energy": 67.558139, "activity_lines": [ 24.774333, 24.620363, 23.946547, 23.356871 ] }, { "date": "2024-04-19", "close": 24.325001, "volume": 2027, "typical_volume": 2731.5, "trend": 22.670667, "fair_value": 20.675327, "relative_strength": 8.260338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.526745, "energy": 64.631878, "activity_lines": [ 24.620667, 24.608545, 24.035262, 23.470269 ] }, { "date": "2024-04-26", "close": 24.684999, "volume": 9, "typical_volume": 2718.35, "trend": 22.7935, "fair_value": 20.708872, "relative_strength": 9.089809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.843906, "energy": 58.727093, "activity_lines": [ 24.617, 24.644545, 24.146714, 23.600226 ] }, { "date": "2024-05-03", "close": 24.200001, "volume": 7297, "typical_volume": 2566.3, "trend": 22.905167, "fair_value": 20.736731, "relative_strength": 7.333482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.904433, "energy": 48.896148, "activity_lines": [ 24.454333, 24.573364, 24.200929, 23.690968 ] }, { "date": "2024-05-10", "close": 24.719999, "volume": 3000, "typical_volume": 2215.75, "trend": 23.031167, "fair_value": 20.768474, "relative_strength": 4.916527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.924245, "energy": 49.040345, "activity_lines": [ 24.521666, 24.596545, 24.297119, 23.808054 ] }, { "date": "2024-05-17", "close": 25.045, "volume": 44, "typical_volume": 2217.95, "trend": 23.189333, "fair_value": 20.801763, "relative_strength": 3.594183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.880749, "energy": 63.373583, "activity_lines": [ 24.693333, 24.670727, 24.413833, 23.937978 ] }, { "date": "2024-05-24", "close": 24.695, "volume": 60, "typical_volume": 2171.75, "trend": 23.343333, "fair_value": 20.832167, "relative_strength": 2.874596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.838603, "energy": 55.155733, "activity_lines": [ 24.726667, 24.671545, 24.485214, 24.035118 ] }, { "date": "2024-05-31", "close": 24.495001, "volume": 2537, "typical_volume": 2198.5, "trend": 23.4665, "fair_value": 20.860083, "relative_strength": 1.289913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.847037, "energy": 51.566011, "activity_lines": [ 24.668667, 24.637455, 24.525095, 24.109419 ] }, { "date": "2024-06-07", "close": 24.719999, "volume": 290, "typical_volume": 1885.65, "trend": 23.594833, "fair_value": 20.888449, "relative_strength": -0.008791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.056759, "energy": 49.477746, "activity_lines": [ 24.698333, 24.648454, 24.576095, 24.19029 ] }, { "date": "2024-06-14", "close": 23.889999, "volume": 2620, "typical_volume": 2016.65, "trend": 23.675333, "fair_value": 20.912231, "relative_strength": -1.73825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.176639, "energy": 10.599713, "activity_lines": [ 24.416666, 24.514545, 24.535024, 24.209333 ] }, { "date": "2024-06-21", "close": 24.125, "volume": 0, "typical_volume": 1992.05, "trend": 23.759, "fair_value": 20.936429, "relative_strength": -0.613461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.111675, "energy": 16.72293, "activity_lines": [ 24.268666, 24.437363, 24.510357, 24.238344 ] }, { "date": "2024-06-28", "close": 24.065001, "volume": 0, "typical_volume": 1703.25, "trend": 23.831167, "fair_value": 20.960308, "relative_strength": -0.763395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.45311, "energy": 20.094435, "activity_lines": [ 24.162, 24.360091, 24.474643, 24.258086 ] }, { "date": "2024-07-05", "close": 24.145, "volume": 200, "typical_volume": 1694.3, "trend": 23.8905, "fair_value": 20.98425, "relative_strength": -0.579934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.556294, "energy": 24.656131, "activity_lines": [ 24.124, 24.302091, 24.443167, 24.278333 ] }, { "date": "2024-07-12", "close": 24.5, "volume": 100, "typical_volume": 1682.9, "trend": 23.953333, "fair_value": 21.010179, "relative_strength": -2.043514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.033897, "energy": 16.127396, "activity_lines": [ 24.227667, 24.318455, 24.443095, 24.317656 ] }, { "date": "2024-07-19", "close": 23.895, "volume": 76, "typical_volume": 1534.2, "trend": 23.998833, "fair_value": 21.030692, "relative_strength": -2.956325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.749544, "energy": 16.52451, "activity_lines": [ 24.144333, 24.219364, 24.383929, 24.313892 ] }, { "date": "2024-07-26", "close": 23.514999, "volume": 1470, "typical_volume": 1293.7, "trend": 24.031833, "fair_value": 21.048673, "relative_strength": -4.971057, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.918819, "energy": 35.36765, "activity_lines": [ 23.934, 24.066182, 24.290381, 24.282677 ] }, { "date": "2024-08-02", "close": 22.665001, "volume": 1890, "typical_volume": 1238.2, "trend": 24.051333, "fair_value": 21.059026, "relative_strength": -5.531332, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.617607, "energy": 74.852526, "activity_lines": [ 23.481, 23.786273, 24.120619, 24.194495 ] }, { "date": "2024-08-09", "close": 22.525, "volume": 9482, "typical_volume": 1709.4, "trend": 24.057833, "fair_value": 21.066141, "relative_strength": -5.987398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.707257, "energy": 84.915645, "activity_lines": [ 23.074667, 23.517818, 23.947571, 24.096021 ] }, { "date": "2024-08-16", "close": 22.950001, "volume": 20, "typical_volume": 1710.25, "trend": 24.09, "fair_value": 21.078449, "relative_strength": -6.678481, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.203019, "energy": 86.814096, "activity_lines": [ 22.918, 23.362455, 23.825476, 24.024548 ] }, { "date": "2024-08-23", "close": 23.360001, "volume": 600, "typical_volume": 1613.45, "trend": 24.114167, "fair_value": 21.092455, "relative_strength": -6.17643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990762, "energy": 84.906362, "activity_lines": [ 23.001334, 23.313819, 23.752429, 23.977452 ] }, { "date": "2024-08-30", "close": 23.610001, "volume": 600, "typical_volume": 1616.1, "trend": 24.134333, "fair_value": 21.107872, "relative_strength": -5.813844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.830638, "energy": 55.17257, "activity_lines": [ 23.203668, 23.320273, 23.709381, 23.944925 ] }, { "date": "2024-09-06", "close": 22.77, "volume": 0, "typical_volume": 1514.75, "trend": 24.114833, "fair_value": 21.118737, "relative_strength": -5.113109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.073796, "energy": 51.411946, "activity_lines": [ 23.119667, 23.183364, 23.591619, 23.856903 ] }, { "date": "2024-09-13", "close": 22.809999, "volume": 180, "typical_volume": 1523.3, "trend": 24.087167, "fair_value": 21.131205, "relative_strength": -5.930054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.700464, "energy": 51.134692, "activity_lines": [ 23.042, 23.077273, 23.485072, 23.772721 ] }, { "date": "2024-09-20", "close": 23.049999, "volume": 0, "typical_volume": 1158.45, "trend": 24.049167, "fair_value": 21.145019, "relative_strength": -4.122274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.471769, "energy": 46.056621, "activity_lines": [ 23.025333, 23.039091, 23.41031, 23.705806 ] }, { "date": "2024-09-27", "close": 23.98, "volume": 840, "typical_volume": 1050.45, "trend": 24.039333, "fair_value": 21.169186, "relative_strength": -2.741125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.849345, "energy": 26.086152, "activity_lines": [ 23.312, 23.196364, 23.429595, 23.701344 ] }, { "date": "2024-10-04", "close": 23.254999, "volume": 0, "typical_volume": 1048.25, "trend": 23.9975, "fair_value": 21.189154, "relative_strength": -3.832014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.643408, "energy": 21.877745, "activity_lines": [ 23.315666, 23.220273, 23.383357, 23.650742 ] }, { "date": "2024-10-11", "close": 23.295, "volume": 28, "typical_volume": 1046.65, "trend": 23.948167, "fair_value": 21.206397, "relative_strength": -4.90775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.533333, "energy": 19.840329, "activity_lines": [ 23.356333, 23.256182, 23.349452, 23.605419 ] }, { "date": "2024-10-18", "close": 23.299999, "volume": 0, "typical_volume": 919.8, "trend": 23.900667, "fair_value": 21.223545, "relative_strength": -6.15493, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.707024, "energy": 20.219057, "activity_lines": [ 23.363666, 23.281545, 23.32269, 23.563602 ] }, { "date": "2024-10-25", "close": 23.254999, "volume": 0, "typical_volume": 905.3, "trend": 23.840833, "fair_value": 21.238801, "relative_strength": -5.206224, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.290428, "energy": 20.047639, "activity_lines": [ 23.323333, 23.284636, 23.297333, 23.521946 ] }, { "date": "2024-11-01", "close": 22.764999, "volume": 2885, "typical_volume": 918.55, "trend": 23.777667, "fair_value": 21.247199, "relative_strength": -5.464921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.224931, "energy": 42.095052, "activity_lines": [ 23.105999, 23.19309, 23.232285, 23.452537 ] }, { "date": "2024-11-08", "close": 22.74, "volume": 0, "typical_volume": 918.55, "trend": 23.711667, "fair_value": 21.253705, "relative_strength": -4.166655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.190546, "energy": 65.307236, "activity_lines": [ 22.961333, 23.107818, 23.170214, 23.385591 ] }, { "date": "2024-11-15", "close": 22.51, "volume": 33, "typical_volume": 920.2, "trend": 23.651167, "fair_value": 21.258705, "relative_strength": -3.684427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.638359, "energy": 77.315528, "activity_lines": [ 22.774333, 22.996545, 23.092833, 23.308064 ] }, { "date": "2024-11-22", "close": 22.445, "volume": 0, "typical_volume": 910.2, "trend": 23.5765, "fair_value": 21.270788, "relative_strength": -4.630971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.463347, "energy": 83.470931, "activity_lines": [ 22.618, 22.878181, 23.016666, 23.230247 ] }, { "date": "2024-11-29", "close": 22.43, "volume": 280, "typical_volume": 919.2, "trend": 23.5175, "fair_value": 21.283577, "relative_strength": -4.985741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.852272, "energy": 82.865673, "activity_lines": [ 22.513667, 22.763727, 22.947166, 23.156279 ] }, { "date": "2024-12-06", "close": 23.155001, "volume": 15, "typical_volume": 916.15, "trend": 23.465333, "fair_value": 21.297455, "relative_strength": -2.000399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.665762, "energy": 54.999156, "activity_lines": [ 22.706, 22.792364, 22.956571, 23.132892 ] }, { "date": "2024-12-13", "close": 23.450001, "volume": 10, "typical_volume": 843.15, "trend": 23.412167, "fair_value": 21.313994, "relative_strength": -0.00533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.340213, "energy": 16.564297, "activity_lines": [ 22.970667, 22.889637, 22.997595, 23.131903 ] }, { "date": "2024-12-20", "close": 22.955, "volume": 0, "typical_volume": 748.65, "trend": 23.354167, "fair_value": 21.324923, "relative_strength": 0.548639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.004545, "energy": 21.180235, "activity_lines": [ 23.023, 22.893364, 22.991786, 23.102409 ] }, { "date": "2024-12-27", "close": 22.93, "volume": 7246, "typical_volume": 636.85, "trend": 23.302, "fair_value": 21.334218, "relative_strength": -1.290963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.886521, "energy": 28.108247, "activity_lines": [ 23.037334, 22.898727, 22.982214, 23.075043 ] }, { "date": "2025-01-03", "close": 22.795, "volume": 1157, "typical_volume": 693.7, "trend": 23.237833, "fair_value": 21.342231, "relative_strength": -2.152772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.938897, "energy": 26.879086, "activity_lines": [ 22.974334, 22.886273, 22.957857, 23.042333 ] }, { "date": "2025-01-10", "close": 23.325001, "volume": 974, "typical_volume": 712.4, "trend": 23.219, "fair_value": 21.355244, "relative_strength": -1.292841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.679414, "energy": 6.301546, "activity_lines": [ 23.063667, 22.978546, 22.984714, 23.047957 ] }, { "date": "2025-01-17", "close": 23.9, "volume": 15, "typical_volume": 683.15, "trend": 23.2115, "fair_value": 21.373833, "relative_strength": -0.553391, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.001487, "energy": 48.188627, "activity_lines": [ 23.333334, 23.165182, 23.0665, 23.091893 ] }, { "date": "2025-01-24", "close": 24.110001, "volume": 125, "typical_volume": 689.4, "trend": 23.213, "fair_value": 21.396974, "relative_strength": -2.081016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.028153, "energy": 74.691908, "activity_lines": [ 23.643001, 23.36891, 23.166905, 23.14986 ] }, { "date": "2025-01-31", "close": 24.594999, "volume": 680, "typical_volume": 714.4, "trend": 23.228, "fair_value": 21.424699, "relative_strength": -2.479628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.002091, "energy": 96.605431, "activity_lines": [ 24.037333, 23.631727, 23.307119, 23.239022 ] }, { "date": "2025-02-07", "close": 24.695, "volume": 25, "typical_volume": 715.65, "trend": 23.2345, "fair_value": 21.450724, "relative_strength": -1.917642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.512263, "energy": 94.943663, "activity_lines": [ 24.354, 23.873637, 23.448357, 23.333667 ] }, { "date": "2025-02-14", "close": 25.365, "volume": 0, "typical_volume": 673.65, "trend": 23.2835, "fair_value": 21.48284, "relative_strength": -1.081856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.9342, "energy": 98.409815, "activity_lines": [ 24.767333, 24.196182, 23.645572, 23.471118 ] }, { "date": "2025-02-21", "close": 25.58, "volume": 0, "typical_volume": 673.65, "trend": 23.352333, "fair_value": 21.52007, "relative_strength": -0.958442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.734689, "energy": 97.343727, "activity_lines": [ 25.116333, 24.517636, 23.856667, 23.61928 ] }, { "date": "2025-02-28", "close": 25.58, "volume": 0, "typical_volume": 672.25, "trend": 23.4495, "fair_value": 21.567929, "relative_strength": -1.245998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.823486, "energy": 94.226319, "activity_lines": [ 25.353333, 24.800364, 24.056691, 23.763 ] }, { "date": "2025-03-07", "close": 25.465, "volume": 25, "typical_volume": 673.5, "trend": 23.5475, "fair_value": 21.611551, "relative_strength": -2.084318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.672791, "energy": 89.537046, "activity_lines": [ 25.454, 25.014455, 24.234881, 23.893032 ] }, { "date": "2025-03-14", "close": 24.99, "volume": 17, "typical_volume": 674.35, "trend": 23.6155, "fair_value": 21.645859, "relative_strength": -2.545087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.343867, "energy": 70.296984, "activity_lines": [ 25.338333, 25.096091, 24.357524, 23.986097 ] }, { "date": "2025-03-21", "close": 25.42, "volume": 0, "typical_volume": 530.1, "trend": 23.684167, "fair_value": 21.683205, "relative_strength": -1.901552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.636653, "energy": 68.788025, "activity_lines": [ 25.346333, 25.216, 24.512857, 24.102516 ] }, { "date": "2025-03-28", "close": 24.945, "volume": 0, "typical_volume": 530.1, "trend": 23.728667, "fair_value": 21.716429, "relative_strength": -1.789319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.909238, "energy": 57.41082, "activity_lines": [ 25.192333, 25.211455, 24.61031, 24.18386 ] }, { "date": "2025-04-04", "close": 22.969999, "volume": 0, "typical_volume": 528.45, "trend": 23.735333, "fair_value": 21.737596, "relative_strength": -0.145971, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.644129, "energy": 22.701058, "activity_lines": [ 24.422333, 24.828818, 24.509167, 24.134914 ] }, { "date": "2025-04-11", "close": 22.469999, "volume": 7950, "typical_volume": 925.95, "trend": 23.724, "fair_value": 21.756006, "relative_strength": 1.405905, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.448004, "energy": 43.844499, "activity_lines": [ 23.659666, 24.376, 24.358214, 24.053279 ] }, { "date": "2025-04-18", "close": 23.155001, "volume": 0, "typical_volume": 911.95, "trend": 23.7275, "fair_value": 21.777872, "relative_strength": 0.888411, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.329622, "energy": 48.789194, "activity_lines": [ 23.325, 24.086364, 24.272381, 24.01657 ] }, { "date": "2025-04-25", "close": 24.059999, "volume": 11752, "typical_volume": 1498.8, "trend": 23.730167, "fair_value": 21.806231, "relative_strength": 2.525593, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.908976, "energy": 43.328855, "activity_lines": [ 23.414333, 23.989272, 24.269286, 24.038021 ] }, { "date": "2025-05-02", "close": 24.469999, "volume": 0, "typical_volume": 1498.3, "trend": 23.770667, "fair_value": 21.842141, "relative_strength": 1.769163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.868887, "energy": 29.70292, "activity_lines": [ 23.730999, 23.990454, 24.300928, 24.085753 ] }, { "date": "2025-05-09", "close": 24.75, "volume": 0, "typical_volume": 1498.3, "trend": 23.819167, "fair_value": 21.877192, "relative_strength": 4.408158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.778684, "energy": 20.905046, "activity_lines": [ 24.172666, 24.062727, 24.354381, 24.148935 ] }, { "date": "2025-05-16", "close": 25.389999, "volume": 0, "typical_volume": 1136.0, "trend": 23.888833, "fair_value": 21.918077, "relative_strength": 4.979362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.469289, "energy": 47.165333, "activity_lines": [ 24.708999, 24.266454, 24.460238, 24.250279 ] }, { "date": "2025-05-23", "close": 25.549999, "volume": 2109, "typical_volume": 1183.6, "trend": 23.965333, "fair_value": 21.955513, "relative_strength": 6.796165, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.36888, "energy": 55.164363, "activity_lines": [ 25.103999, 24.500636, 24.569619, 24.357451 ] }, { "date": "2025-05-30", "close": 25.58, "volume": 0, "typical_volume": 1134.9, "trend": 24.059167, "fair_value": 21.993128, "relative_strength": 6.620016, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.53121, "energy": 76.182547, "activity_lines": [ 25.349333, 24.73009, 24.668738, 24.461623 ] }, { "date": "2025-06-06", "close": 25.58, "volume": 0, "typical_volume": 1134.15, "trend": 24.153833, "fair_value": 22.037077, "relative_strength": 5.367746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.471606, "energy": 81.364993, "activity_lines": [ 25.493333, 24.956636, 24.757119, 24.559742 ] }, { "date": "2025-06-13", "close": 25.209999, "volume": 1000, "typical_volume": 1177.9, "trend": 24.243833, "fair_value": 22.084641, "relative_strength": 5.630543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55348, "energy": 73.728233, "activity_lines": [ 25.439999, 25.104363, 24.802261, 24.627881 ] }, { "date": "2025-06-20", "close": 24.74, "volume": 0, "typical_volume": 1143.9, "trend": 24.320333, "fair_value": 22.127026, "relative_strength": 5.981357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.695735, "energy": 43.107172, "activity_lines": [ 25.199333, 25.125909, 24.797404, 24.659892 ] }, { "date": "2025-06-27", "close": 24.844999, "volume": 950, "typical_volume": 1190.15, "trend": 24.400833, "fair_value": 22.172199, "relative_strength": 5.392863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.01969, "energy": 27.951705, "activity_lines": [ 25.036999, 25.125272, 24.801857, 24.693742 ] }, { "date": "2025-07-04", "close": 25.055, "volume": 9, "typical_volume": 1190.6, "trend": 24.464166, "fair_value": 22.216308, "relative_strength": 6.269614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.714266, "energy": 23.274308, "activity_lines": [ 24.991666, 25.13209, 24.825595, 24.735946 ] }, { "date": "2025-07-11", "close": 25.41, "volume": 0, "typical_volume": 1190.6, "trend": 24.5295, "fair_value": 22.263449, "relative_strength": 7.936047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.375363, "energy": 28.543108, "activity_lines": [ 25.099666, 25.185363, 24.884619, 24.796967 ] }, { "date": "2025-07-18", "close": 25.200001, "volume": 0, "typical_volume": 1190.6, "trend": 24.604333, "fair_value": 22.306013, "relative_strength": 6.492148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.50332, "energy": 36.590454, "activity_lines": [ 25.149, 25.183364, 24.924452, 24.840226 ] }, { "date": "2025-07-25", "close": 25.65, "volume": 2254, "typical_volume": 1302.05, "trend": 24.695, "fair_value": 22.348167, "relative_strength": 8.403227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.062947, "energy": 72.803845, "activity_lines": [ 25.349, 25.255, 25.008952, 24.907688 ] }, { "date": "2025-08-01", "close": 25.465, "volume": 1074, "typical_volume": 1354.9, "trend": 24.784, "fair_value": 22.389173, "relative_strength": 8.454028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.041716, "energy": 72.564487, "activity_lines": [ 25.426667, 25.288273, 25.074952, 24.957365 ] }, { "date": "2025-08-08", "close": 25.610001, "volume": 600, "typical_volume": 1384.9, "trend": 24.860166, "fair_value": 22.430481, "relative_strength": 8.514715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.596937, "energy": 73.929934, "activity_lines": [ 25.511334, 25.349455, 25.1525, 25.010656 ] }, { "date": "2025-08-15", "close": 26.15, "volume": 700, "typical_volume": 1419.9, "trend": 24.935166, "fair_value": 22.476545, "relative_strength": 8.60176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.720177, "energy": 92.423965, "activity_lines": [ 25.739, 25.508273, 25.280571, 25.093871 ] }, { "date": "2025-08-22", "close": 26.035, "volume": 242, "typical_volume": 1432.0, "trend": 24.999333, "fair_value": 22.52332, "relative_strength": 6.208153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.999117, "energy": 91.155818, "activity_lines": [ 25.879, 25.635818, 25.391952, 25.164828 ] }, { "date": "2025-08-29", "close": 25.870001, "volume": 207, "typical_volume": 1044.85, "trend": 25.041833, "fair_value": 22.574192, "relative_strength": 5.975509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.061017, "energy": 84.146297, "activity_lines": [ 25.908334, 25.718364, 25.473024, 25.221 ] }, { "date": "2025-09-05", "close": 25.584999, "volume": 0, "typical_volume": 1044.85, "trend": 25.0715, "fair_value": 22.621853, "relative_strength": 3.10313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.087699, "energy": 65.200631, "activity_lines": [ 25.828, 25.728546, 25.510762, 25.256043 ] }, { "date": "2025-09-12", "close": 25.549999, "volume": 5000, "typical_volume": 707.25, "trend": 25.077666, "fair_value": 22.671673, "relative_strength": 4.253922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.866624, "energy": 47.293344, "activity_lines": [ 25.728, 25.718909, 25.533595, 25.286914 ] }, { "date": "2025-09-19", "close": 26.07, "volume": 1095, "typical_volume": 762.0, "trend": 25.094, "fair_value": 22.729429, "relative_strength": 6.888869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.274745, "energy": 50.018502, "activity_lines": [ 25.805333, 25.794818, 25.598857, 25.350935 ] }, { "date": "2025-09-26", "close": 25.700001, "volume": 90, "typical_volume": 766.5, "trend": 25.098, "fair_value": 22.785814, "relative_strength": 6.762647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.357374, "energy": 31.427109, "activity_lines": [ 25.764667, 25.791455, 25.621262, 25.390032 ] }, { "date": "2025-10-03", "close": 26.145, "volume": 25, "typical_volume": 767.75, "trend": 25.120667, "fair_value": 22.84359, "relative_strength": 3.447549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.356402, "energy": 47.579944, "activity_lines": [ 25.894667, 25.859909, 25.681524, 25.457581 ] }, { "date": "2025-10-10", "close": 26.24, "volume": 0, "typical_volume": 662.3, "trend": 25.162333, "fair_value": 22.902128, "relative_strength": 3.85417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.568563, "energy": 61.824191, "activity_lines": [ 26.038, 25.936636, 25.747238, 25.529796 ] }, { "date": "2025-10-17", "close": 26.299999, "volume": 200, "typical_volume": 672.3, "trend": 25.191666, "fair_value": 22.957679, "relative_strength": 2.56424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.21305, "energy": 69.515288, "activity_lines": [ 26.157666, 26.010182, 25.815381, 25.603193 ] }, { "date": "2025-10-24", "close": 26.7246, "volume": 2200, "typical_volume": 782.3, "trend": 25.250986, "fair_value": 23.012094, "relative_strength": 4.636854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.728501, "energy": 93.992752, "activity_lines": [ 26.368866, 26.148382, 25.920533, 25.702092 ] }, { "date": "2025-10-31", "close": 26.635, "volume": 70, "typical_volume": 735.8, "trend": 25.373153, "fair_value": 23.064882, "relative_strength": 6.852471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.709042, "energy": 90.416798, "activity_lines": [ 26.50656, 26.259844, 26.011702, 25.791384 ] }, { "date": "2025-11-07", "close": 26.4, "volume": 10, "typical_volume": 736.3, "trend": 25.504153, "fair_value": 23.111651, "relative_strength": 5.142384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.112649, "energy": 83.816695, "activity_lines": [ 26.503587, 26.317669, 26.073704, 25.857632 ] }, { "date": "2025-11-14", "close": 26.59, "volume": 468, "typical_volume": 712.2, "trend": 25.618653, "fair_value": 23.158741, "relative_strength": 2.919769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.602579, "energy": 80.994711, "activity_lines": [ 26.546947, 26.400404, 26.145896, 25.927686 ] }, { "date": "2025-11-21", "close": 26.23, "volume": 29190, "typical_volume": 2171.25, "trend": 25.690987, "fair_value": 23.201241, "relative_strength": 1.386234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.921896, "energy": 51.894512, "activity_lines": [ 26.446973, 26.399411, 26.175493, 25.967128 ] }, { "date": "2025-11-28", "close": 26.469999, "volume": 0, "typical_volume": 2171.25, "trend": 25.757653, "fair_value": 23.244344, "relative_strength": 0.562006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.028965, "energy": 45.301185, "activity_lines": [ 26.431666, 26.429691, 26.222352, 26.017387 ] }, { "date": "2025-12-05", "close": 26.74, "volume": 2200, "typical_volume": 2281.25, "trend": 25.823987, "fair_value": 23.2916, "relative_strength": 0.688234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.207593, "energy": 52.371196, "activity_lines": [ 26.523333, 26.501789, 26.289878, 26.080764 ] }, { "date": "2025-12-12", "close": 26.719999, "volume": 500, "typical_volume": 2193.55, "trend": 25.86832, "fair_value": 23.342164, "relative_strength": 0.929668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005088, "energy": 50.596196, "activity_lines": [ 26.601333, 26.551341, 26.348165, 26.138571 ] }, { "date": "2025-12-19", "close": 27.09, "volume": 1778, "typical_volume": 2228.75, "trend": 25.919653, "fair_value": 23.394754, "relative_strength": 0.08027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.786953, "energy": 79.485328, "activity_lines": [ 26.781333, 26.657712, 26.436596, 26.21739 ] }, { "date": "2025-12-26", "close": 27.004999, "volume": 0, "typical_volume": 2198.75, "trend": 25.967153, "fair_value": 23.447542, "relative_strength": -0.824582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.671126, "energy": 87.159218, "activity_lines": [ 26.899666, 26.733174, 26.509193, 26.287412 ] }, { "date": "2026-01-02", "close": 26.955, "volume": 80, "typical_volume": 2167.75, "trend": 26.012987, "fair_value": 23.493074, "relative_strength": -1.257581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.028629, "energy": 86.365452, "activity_lines": [ 26.949666, 26.786727, 26.570385, 26.351144 ] }, { "date": "2026-01-09", "close": 27.635, "volume": 304, "typical_volume": 2170.85, "trend": 26.09382, "fair_value": 23.539805, "relative_strength": -0.006302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.206412, "energy": 96.053447, "activity_lines": [ 27.194, 26.959727, 26.692506, 26.45579 ] }, { "date": "2026-01-16", "close": 27.91, "volume": 215, "typical_volume": 2171.25, "trend": 26.199487, "fair_value": 23.589068, "relative_strength": 0.968259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.134852, "energy": 96.591414, "activity_lines": [ 27.470333, 27.164545, 26.833199, 26.572963 ] }, { "date": "2026-01-23", "close": 27.629999, "volume": 1000, "typical_volume": 2221.25, "trend": 26.29232, "fair_value": 23.635414, "relative_strength": 1.848668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997093, "energy": 89.084338, "activity_lines": [ 27.574, 27.291, 26.93751, 26.665254 ] }, { "date": "2026-01-30", "close": 27.57, "volume": 0, "typical_volume": 1971.25, "trend": 26.376153, "fair_value": 23.676824, "relative_strength": 1.180371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.266019, "energy": 85.595277, "activity_lines": [ 27.621666, 27.387636, 27.026369, 26.747685 ] }, { "date": "2026-02-06", "close": 27.52, "volume": 3270, "typical_volume": 2080.0, "trend": 26.446487, "fair_value": 23.719869, "relative_strength": -0.914357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.305673, "energy": 69.230878, "activity_lines": [ 27.615, 27.450818, 27.100847, 26.821482 ] }, { "date": "2026-02-13", "close": 27.985001, "volume": 1630, "typical_volume": 2157.0, "trend": 26.53932, "fair_value": 23.762946, "relative_strength": -0.568245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.664538, "energy": 70.585207, "activity_lines": [ 27.725667, 27.579455, 27.212707, 26.92074 ] }, { "date": "2026-02-20", "close": 28.24, "volume": 70, "typical_volume": 2159.25, "trend": 26.625653, "fair_value": 23.809132, "relative_strength": -1.59465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.409806, "energy": 73.205887, "activity_lines": [ 27.898, 27.731818, 27.33797, 27.030462 ] }, { "date": "2026-02-27", "close": 28.629999, "volume": 900, "typical_volume": 2204.25, "trend": 26.731153, "fair_value": 23.853876, "relative_strength": -1.40529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.085517, "energy": 82.770205, "activity_lines": [ 28.178333, 27.927454, 27.490401, 27.159774 ] }, { "date": "2026-03-06", "close": 26.799999, "volume": 4958, "typical_volume": 2442.15, "trend": 26.77082, "fair_value": 23.888908, "relative_strength": -1.323141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.372189, "energy": 44.051503, "activity_lines": [ 27.782, 27.762363, 27.457164, 27.164216 ] }, { "date": "2026-03-13", "close": 26.645, "volume": 68, "typical_volume": 2335.55, "trend": 26.78732, "fair_value": 23.924965, "relative_strength": -0.065853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.432263, "energy": 14.621977, "activity_lines": [ 27.385333, 27.572818, 27.406785, 27.156099 ] }, { "date": "2026-03-20", "close": 25.959999, "volume": 522, "typical_volume": 2358.15, "trend": 26.78482, "fair_value": 23.957722, "relative_strength": 1.307837, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.048299, "energy": 35.077004, "activity_lines": [ 26.818666, 27.264363, 27.291547, 27.102723 ] }, { "date": "2026-03-27", "close": 25.950001, "volume": 3358, "typical_volume": 2525.55, "trend": 26.787486, "fair_value": 23.985222, "relative_strength": -0.850928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.450701, "energy": 49.489169, "activity_lines": [ 26.383667, 26.984545, 27.178571, 27.048864 ] }, { "date": "2026-04-03", "close": 26.594999, "volume": 0, "typical_volume": 2502.15, "trend": 26.821153, "fair_value": 24.017658, "relative_strength": -1.678792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.377043, "energy": 42.359042, "activity_lines": [ 26.316333, 26.857636, 27.129166, 27.036445 ] }, { "date": "2026-04-10", "close": 27.344999, "volume": 0, "typical_volume": 1042.65, "trend": 26.880986, "fair_value": 24.052145, "relative_strength": -0.518709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.574081, "energy": 29.030991, "activity_lines": [ 26.634666, 26.885909, 27.151166, 27.070242 ] }, { "date": "2026-04-17", "close": 27.805, "volume": 135, "typical_volume": 1049.4, "trend": 26.93882, "fair_value": 24.090158, "relative_strength": -0.75723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.331482, "energy": 17.65185, "activity_lines": [ 27.07, 27.001909, 27.211666, 27.129856 ] }, { "date": "2026-04-24", "close": 27.379999, "volume": 67, "typical_volume": 942.75, "trend": 26.99482, "fair_value": 24.127593, "relative_strength": -0.425939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.574047, "energy": 27.941493, "activity_lines": [ 27.286333, 27.035454, 27.225333, 27.158319 ] }, { "date": "2026-05-01", "close": 26.950001, "volume": 2338, "typical_volume": 1034.65, "trend": 27.021653, "fair_value": 24.162113, "relative_strength": -1.789729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.534219, "energy": 20.902697, "activity_lines": [ 27.264667, 27.001818, 27.195, 27.155427 ] }, { "date": "2026-05-08", "close": 27.690001, "volume": 3051, "typical_volume": 1098.3, "trend": 27.069986, "fair_value": 24.201247, "relative_strength": 1.119991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.786805, "energy": 31.84263, "activity_lines": [ 27.423, 27.126182, 27.234047, 27.198546 ] }, { "date": "2026-05-15", "close": 27.485001, "volume": 738, "typical_volume": 1135.2, "trend": 27.109486, "fair_value": 24.237401, "relative_strength": -0.55513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.173097, "energy": 24.589713, "activity_lines": [ 27.440001, 27.230364, 27.250714, 27.225322 ] }, { "date": "2026-05-22", "close": 27.905001, "volume": 2770, "typical_volume": 1269.7, "trend": 27.148833, "fair_value": 24.278106, "relative_strength": -1.126405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.126916, "energy": 36.904474, "activity_lines": [ 27.587668, 27.398455, 27.305095, 27.276645 ] }, { "date": "2026-05-29", "close": 28.459999, "volume": 8, "typical_volume": 1254.9, "trend": 27.209667, "fair_value": 24.323203, "relative_strength": 0.537602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.592912, "energy": 61.418143, "activity_lines": [ 27.913667, 27.644546, 27.40781, 27.361236 ] }, { "date": "2026-06-05", "close": 28.4, "volume": 0, "typical_volume": 1244.15, "trend": 27.276333, "fair_value": 24.368138, "relative_strength": 1.433682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.840415, "energy": 73.48285, "activity_lines": [ 28.147667, 27.834273, 27.500881, 27.438032 ] }, { "date": "2026-06-12", "close": 28.389999, "volume": 0, "typical_volume": 1194.15, "trend": 27.336333, "fair_value": 24.409901, "relative_strength": -0.963389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.552749, "energy": 76.759461, "activity_lines": [ 28.281666, 27.977636, 27.590667, 27.509882 ] }, { "date": "2026-06-19", "close": 28.915001, "volume": 0, "typical_volume": 1194.15, "trend": 27.425833, "fair_value": 24.458683, "relative_strength": 0.370668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.590988, "energy": 85.863524, "activity_lines": [ 28.544, 28.183818, 27.726833, 27.611731 ] }, { "date": "2026-06-26", "close": 28.594999, "volume": 1, "typical_volume": 1030.7, "trend": 27.496666, "fair_value": 24.501504, "relative_strength": -3.482525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.549735, "energy": 82.045679, "activity_lines": [ 28.604333, 28.303273, 27.826119, 27.687161 ] }, { "date": "2026-07-03", "close": 28.895, "volume": 0, "typical_volume": 949.2, "trend": 27.5685, "fair_value": 24.549805, "relative_strength": -4.091686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.042462, "energy": 86.338905, "activity_lines": [ 28.718666, 28.462909, 27.948857, 27.777376 ] }, { "date": "2026-07-10", "close": 28.450001, "volume": 0, "typical_volume": 945.7, "trend": 27.626167, "fair_value": 24.590767, "relative_strength": -4.199279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.000007, "energy": 79.143029, "activity_lines": [ 28.655667, 28.514091, 28.024881, 27.834247 ] }, { "date": "2026-07-17", "close": 28.450001, "volume": 0, "typical_volume": 900.7, "trend": 27.6715, "fair_value": 24.632017, "relative_strength": -4.819793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.812539, "energy": 63.163562, "activity_lines": [ 28.589334, 28.538, 28.099905, 27.887398 ] }, { "date": "2026-07-24", "close": 28.34, "volume": 0, "typical_volume": 652.8, "trend": 27.716, "fair_value": 24.669549, "relative_strength": -4.931786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.135259, "energy": 45.568514, "activity_lines": [ 28.482334, 28.528091, 28.16531, 27.930527 ] }, { "date": "2026-07-31", "close": 28.455, "volume": 0, "typical_volume": 649.4, "trend": 27.766, "fair_value": 24.712049, "relative_strength": -4.523753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.096188, "energy": 36.552128, "activity_lines": [ 28.452, 28.523546, 28.234333, 27.978204 ] }, { "date": "2026-08-07", "close": 29.040001, "volume": 0, "typical_volume": 623.3, "trend": 27.812833, "fair_value": 24.75926, "relative_strength": -3.748547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.593303, "energy": 61.004252, "activity_lines": [ 28.626001, 28.615364, 28.350453, 28.060398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }