{ "ticker": { "uuid": "c09cea8f-34d4-40b3-8363-2f5a9c50ed13", "symbol": "HTG", "name": "Hunting PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-10-09", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.598, "architecture_energy": 47.737, "architecture_maturity": 30.842, "architecture_confidence": 91.255, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.65, "rotation_up": 18.99, "upward_expansion": 6.58, "deceleration": 55.1, "rotation_down": 61.3, "downward_expansion": 82.24 }, "activity_lines": [ 389.238866, 396.304855, 417.475025, 433.325472 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 396.0, "trend_reference": 452.425021, "distance_from_trend": -0.124717, "trend_direction": "Weakening", "fair_value": 363.563779, "distance_from_fair_value": 0.089217, "fair_value_direction": "Weakening", "relative_strength": -10.655411, "relative_strength_direction": "Weakening", "price_momentum": -0.191011, "excess_performance": -0.186445, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124717, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040298, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.089217, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.16331, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106554, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.131037, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.191011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.269537, "read": "Supply-led" } ], "volume": { "latest": 2240495, "relative_activity": 2.722109, "balance": 0.269537, "dry_up": 2.167863, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.092334, "annualized_volatility": 0.372402, "from_high_reference": -0.283808, "from_low_reference": 0.32018 }, "levels": { "trend_reference": 452.425021, "fair_value_reference": 363.563779, "structural_low": 372.470337, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.001634, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013286, "regime_survival": 0.75, "best_return": 0.346154, "worst_return": -0.248677, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.1537, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.090473, "regime_survival": 0.428571, "best_return": 0.345252, "worst_return": -0.212118, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.330348, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.198515, "regime_survival": 0.2, "best_return": 0.468228, "worst_return": -0.13307, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.117344, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.022683, "regime_survival": 0.0, "best_return": 0.153318, "worst_return": 0.021778, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-09-13", "tenure": "Extended", "return": 0.34375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.04321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.197386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.100329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.11592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.035958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.076412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.0512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-04-03", "tenure": "Extended", "return": 0.485826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.041879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.004111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.05478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-21", "tenure": "Developing", "return": -0.10596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-28", "end": "2026-10-09", "tenure": "Developing", "return": -0.017516, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 309.292358, "volume": 2490924, "typical_volume": 2909551.6, "trend": 247.79507, "fair_value": 244.615882, "relative_strength": 18.233472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.878851, "energy": 60.163668, "activity_lines": [ 303.886971, 294.099489, 275.977435, 261.939167 ] }, { "date": "2023-10-27", "close": 283.809479, "volume": 4290596, "typical_volume": 3039778.95, "trend": 249.396305, "fair_value": 245.542265, "relative_strength": 9.999995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.152407, "energy": 42.014401, "activity_lines": [ 296.664563, 294.486111, 278.331675, 264.262677 ] }, { "date": "2023-11-03", "close": 296.800812, "volume": 1564070, "typical_volume": 2815558.75, "trend": 251.264079, "fair_value": 246.556405, "relative_strength": 13.081119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.553016, "energy": 37.391788, "activity_lines": [ 296.334424, 296.679952, 281.606581, 267.321032 ] }, { "date": "2023-11-10", "close": 278.313171, "volume": 2021729, "typical_volume": 2686658.1, "trend": 252.199237, "fair_value": 247.263852, "relative_strength": 6.895848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.701527, "energy": 26.496092, "activity_lines": [ 290.405066, 294.312599, 282.67092, 269.066135 ] }, { "date": "2023-11-17", "close": 288.806152, "volume": 3046150, "typical_volume": 2642552.9, "trend": 254.065779, "fair_value": 247.983515, "relative_strength": 8.781853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.165583, "energy": 20.071087, "activity_lines": [ 288.30648, 293.389067, 284.351378, 271.427871 ] }, { "date": "2023-11-24", "close": 279.3125, "volume": 1619037, "typical_volume": 2541028.75, "trend": 255.58256, "fair_value": 248.593675, "relative_strength": 5.340273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.185739, "energy": 17.241135, "activity_lines": [ 284.275848, 290.139143, 284.70116, 273.056692 ] }, { "date": "2023-12-01", "close": 262.823578, "volume": 1244430, "typical_volume": 2483003.4, "trend": 256.98269, "fair_value": 248.981643, "relative_strength": -1.321657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.271109, "energy": 14.850823, "activity_lines": [ 276.747567, 284.208418, 283.356667, 273.523855 ] }, { "date": "2023-12-08", "close": 259.825562, "volume": 1701576, "typical_volume": 2455547.75, "trend": 258.56599, "fair_value": 249.356793, "relative_strength": -2.865911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.661304, "energy": 12.244793, "activity_lines": [ 269.619006, 278.812841, 281.726466, 273.707266 ] }, { "date": "2023-12-15", "close": 263.822937, "volume": 2427053, "typical_volume": 2491977.95, "trend": 260.615595, "fair_value": 249.729404, "relative_strength": -1.332141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.475174, "energy": 15.151244, "activity_lines": [ 266.287921, 274.969972, 280.505336, 274.046424 ] }, { "date": "2023-12-22", "close": 297.300476, "volume": 2563104, "typical_volume": 2559108.85, "trend": 263.814425, "fair_value": 250.302533, "relative_strength": 9.783578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.282073, "energy": 14.94461, "activity_lines": [ 275.082031, 277.568235, 282.429539, 276.41319 ] }, { "date": "2023-12-29", "close": 295.301758, "volume": 1528643, "typical_volume": 2595075.9, "trend": 266.263854, "fair_value": 250.768118, "relative_strength": 8.926658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.694929, "energy": 16.01992, "activity_lines": [ 282.643614, 279.984791, 283.979998, 278.444631 ] }, { "date": "2024-01-05", "close": 281.311157, "volume": 1027554, "typical_volume": 2582760.35, "trend": 268.396808, "fair_value": 251.018565, "relative_strength": 4.660196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.085565, "energy": 18.097318, "activity_lines": [ 284.475712, 280.111975, 283.995599, 279.415425 ] }, { "date": "2024-01-12", "close": 295.801422, "volume": 1508786, "typical_volume": 2502999.95, "trend": 271.512363, "fair_value": 251.535999, "relative_strength": 11.182933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.693928, "energy": 27.944361, "activity_lines": [ 289.905393, 282.919177, 285.257806, 281.183464 ] }, { "date": "2024-01-19", "close": 290.80484, "volume": 2225769, "typical_volume": 2502530.4, "trend": 274.611243, "fair_value": 252.068769, "relative_strength": 12.012995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.323425, "energy": 27.391168, "activity_lines": [ 291.271157, 284.836081, 285.734672, 282.42814 ] }, { "date": "2024-01-26", "close": 317.786682, "volume": 1500550, "typical_volume": 2486361.95, "trend": 278.56289, "fair_value": 252.826347, "relative_strength": 19.671622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.535715, "energy": 51.264204, "activity_lines": [ 299.832074, 291.431652, 288.600232, 285.213653 ] }, { "date": "2024-02-02", "close": 308.29306, "volume": 4526480, "typical_volume": 2545474.6, "trend": 280.39622, "fair_value": 253.405933, "relative_strength": 16.479263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.943879, "energy": 52.711247, "activity_lines": [ 303.862703, 295.774192, 290.26642, 287.131728 ] }, { "date": "2024-02-09", "close": 294.802124, "volume": 2578311, "typical_volume": 2327775.45, "trend": 281.463445, "fair_value": 253.867035, "relative_strength": 12.212503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.712858, "energy": 42.9672, "activity_lines": [ 302.530267, 297.136915, 290.592826, 288.061141 ] }, { "date": "2024-02-16", "close": 302.796753, "volume": 2177553, "typical_volume": 2223160.6, "trend": 282.697239, "fair_value": 254.25393, "relative_strength": 13.313088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.082025, "energy": 42.411758, "activity_lines": [ 302.96331, 299.371779, 291.811268, 289.437484 ] }, { "date": "2024-02-23", "close": 315.788025, "volume": 1514006, "typical_volume": 2193396.55, "trend": 284.730442, "fair_value": 254.663934, "relative_strength": 18.347761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.406748, "energy": 39.79574, "activity_lines": [ 307.260421, 303.187398, 294.278659, 291.572373 ] }, { "date": "2024-03-01", "close": 332.276917, "volume": 5068074, "typical_volume": 2331219.75, "trend": 287.18005, "fair_value": 254.940247, "relative_strength": 24.374218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.949993, "energy": 49.51871, "activity_lines": [ 315.388283, 309.056177, 298.161762, 294.639888 ] }, { "date": "2024-03-08", "close": 298.299744, "volume": 6752776, "typical_volume": 2544312.35, "trend": 288.696923, "fair_value": 255.09093, "relative_strength": 11.705503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.592995, "energy": 32.401083, "activity_lines": [ 311.224406, 308.111354, 298.689977, 295.357287 ] }, { "date": "2024-03-15", "close": 319.785339, "volume": 3575898, "typical_volume": 2508577.45, "trend": 290.913329, "fair_value": 255.419025, "relative_strength": 18.029542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.82955, "energy": 39.364398, "activity_lines": [ 314.888615, 311.018493, 301.316785, 297.362991 ] }, { "date": "2024-03-22", "close": 315.288361, "volume": 1379135, "typical_volume": 2499330.7, "trend": 293.729224, "fair_value": 255.743896, "relative_strength": 12.856173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.133254, "energy": 32.889528, "activity_lines": [ 315.388283, 312.40847, 303.343995, 298.935574 ] }, { "date": "2024-03-29", "close": 330.27832, "volume": 5113531, "typical_volume": 2653920.8, "trend": 296.312049, "fair_value": 256.177659, "relative_strength": 17.21848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.564127, "energy": 34.697139, "activity_lines": [ 320.051831, 316.169585, 306.710785, 301.29358 ] }, { "date": "2024-04-05", "close": 334.275604, "volume": 1505242, "typical_volume": 2576875.4, "trend": 298.928199, "fair_value": 256.59224, "relative_strength": 18.540393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.874022, "energy": 50.258716, "activity_lines": [ 325.081787, 319.93978, 310.210815, 303.742842 ] }, { "date": "2024-04-12", "close": 366.795197, "volume": 3142951, "typical_volume": 2653071.1, "trend": 301.262783, "fair_value": 257.196077, "relative_strength": 27.728937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.625981, "energy": 71.687381, "activity_lines": [ 340.818361, 329.322829, 316.591429, 308.121358 ] }, { "date": "2024-04-19", "close": 358.799622, "volume": 2623619, "typical_volume": 2722030.55, "trend": 302.481542, "fair_value": 257.8893, "relative_strength": 25.445966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.943434, "energy": 72.940552, "activity_lines": [ 349.323381, 336.188463, 321.793974, 311.833412 ] }, { "date": "2024-04-26", "close": 359.799072, "volume": 1938795, "typical_volume": 2733891.5, "trend": 304.29982, "fair_value": 258.620937, "relative_strength": 21.094185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.780579, "energy": 74.594984, "activity_lines": [ 355.560598, 342.072224, 326.634677, 315.531317 ] }, { "date": "2024-05-03", "close": 365.795746, "volume": 4207816, "typical_volume": 2822929.65, "trend": 307.04935, "fair_value": 259.323799, "relative_strength": 20.97859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.705662, "energy": 74.538441, "activity_lines": [ 360.829325, 348.009883, 331.570427, 319.498796 ] }, { "date": "2024-05-10", "close": 371.292664, "volume": 2507839, "typical_volume": 2820166.4, "trend": 309.182648, "fair_value": 260.049094, "relative_strength": 18.558193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.683127, "energy": 65.937901, "activity_lines": [ 365.562531, 354.03775, 336.544108, 323.643526 ] }, { "date": "2024-05-17", "close": 437.755524, "volume": 4406711, "typical_volume": 2964069.8, "trend": 313.464753, "fair_value": 261.22924, "relative_strength": 38.151363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.545351, "energy": 79.795411, "activity_lines": [ 389.982219, 371.440397, 347.495242, 331.938551 ] }, { "date": "2024-05-24", "close": 424.263123, "volume": 2394323, "typical_volume": 3032408.25, "trend": 318.146541, "fair_value": 262.278086, "relative_strength": 33.862937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.662677, "energy": 80.222673, "activity_lines": [ 405.173751, 383.85432, 356.483034, 339.086832 ] }, { "date": "2024-05-31", "close": 417.266998, "volume": 1519330, "typical_volume": 3032935.45, "trend": 322.162081, "fair_value": 263.272483, "relative_strength": 30.921892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.614071, "energy": 81.983058, "activity_lines": [ 413.669009, 393.096625, 364.123804, 345.481701 ] }, { "date": "2024-06-07", "close": 408.272034, "volume": 2584892, "typical_volume": 3050891.6, "trend": 326.494043, "fair_value": 264.279636, "relative_strength": 27.245541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.443422, "energy": 76.165705, "activity_lines": [ 415.33475, 398.849324, 370.329504, 351.037181 ] }, { "date": "2024-06-14", "close": 393.280396, "volume": 1376923, "typical_volume": 3044710.25, "trend": 329.976518, "fair_value": 265.248302, "relative_strength": 22.732868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.442395, "energy": 53.252829, "activity_lines": [ 409.171525, 400.458204, 374.548061, 355.345978 ] }, { "date": "2024-06-21", "close": 409.771179, "volume": 1546304, "typical_volume": 2895701.45, "trend": 334.32514, "fair_value": 266.24266, "relative_strength": 25.049363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.308285, "energy": 45.748217, "activity_lines": [ 407.03938, 403.992593, 379.977675, 360.494021 ] }, { "date": "2024-06-28", "close": 413.269226, "volume": 2002075, "typical_volume": 2866889.65, "trend": 339.339995, "fair_value": 267.457888, "relative_strength": 25.784271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445347, "energy": 42.226761, "activity_lines": [ 407.938873, 407.38161, 385.257208, 365.587188 ] }, { "date": "2024-07-05", "close": 434.257507, "volume": 1147394, "typical_volume": 2815381.7, "trend": 345.154394, "fair_value": 268.890875, "relative_strength": 30.407612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.219135, "energy": 46.026359, "activity_lines": [ 416.567387, 413.596321, 391.971495, 371.710898 ] }, { "date": "2024-07-12", "close": 411.270386, "volume": 2772455, "typical_volume": 2878304.15, "trend": 350.069309, "fair_value": 270.195713, "relative_strength": 21.934374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.762344, "energy": 39.652141, "activity_lines": [ 416.400826, 414.277766, 395.870529, 375.976446 ] }, { "date": "2024-07-19", "close": 426.261963, "volume": 986894, "typical_volume": 2674245.15, "trend": 354.368025, "fair_value": 271.615855, "relative_strength": 26.83581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.347296, "energy": 41.922402, "activity_lines": [ 421.031567, 416.85814, 400.742654, 380.892101 ] }, { "date": "2024-07-26", "close": 444.751678, "volume": 1175585, "typical_volume": 2395385.6, "trend": 359.349689, "fair_value": 273.122514, "relative_strength": 29.023021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874484, "energy": 46.226879, "activity_lines": [ 429.626776, 421.800839, 406.928157, 386.723305 ] }, { "date": "2024-08-02", "close": 434.757233, "volume": 3289294, "typical_volume": 2381055.4, "trend": 364.464558, "fair_value": 274.571508, "relative_strength": 26.724845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.314485, "energy": 41.206149, "activity_lines": [ 432.55847, 424.799163, 411.464417, 391.588308 ] }, { "date": "2024-08-09", "close": 413.768951, "volume": 1392146, "typical_volume": 2381705.95, "trend": 368.396809, "fair_value": 275.892362, "relative_strength": 19.76831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.10966, "energy": 35.496766, "activity_lines": [ 427.061536, 423.790634, 413.454309, 394.769236 ] }, { "date": "2024-08-16", "close": 439.754425, "volume": 882115, "typical_volume": 2170135.15, "trend": 373.361795, "fair_value": 277.475813, "relative_strength": 24.078022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.678748, "energy": 39.782684, "activity_lines": [ 431.59233, 427.570338, 417.450052, 399.372953 ] }, { "date": "2024-08-23", "close": 435.756683, "volume": 1253030, "typical_volume": 2157524.55, "trend": 377.294128, "fair_value": 278.940816, "relative_strength": 21.563573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.090572, "energy": 35.625355, "activity_lines": [ 432.891607, 430.050772, 420.543743, 403.39843 ] }, { "date": "2024-08-30", "close": 447.75, "volume": 3215835, "typical_volume": 2161168.75, "trend": 381.942693, "fair_value": 280.505103, "relative_strength": 23.104431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.539764, "energy": 35.747431, "activity_lines": [ 437.555676, 433.939513, 424.296411, 407.94397 ] }, { "date": "2024-09-06", "close": 401.775635, "volume": 1390193, "typical_volume": 2099497.45, "trend": 385.508477, "fair_value": 281.787487, "relative_strength": 12.356807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.089374, "energy": 21.676195, "activity_lines": [ 426.695068, 428.778755, 423.28507, 409.223515 ] }, { "date": "2024-09-13", "close": 414.268677, "volume": 1931902, "typical_volume": 2099152.8, "trend": 389.224208, "fair_value": 283.143552, "relative_strength": 13.986464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.434906, "energy": 16.344703, "activity_lines": [ 422.197581, 426.098434, 423.258894, 411.079012 ] }, { "date": "2024-09-20", "close": 403.774506, "volume": 2538981, "typical_volume": 2015711.05, "trend": 392.15709, "fair_value": 284.371533, "relative_strength": 11.333557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.099739, "energy": 10.155427, "activity_lines": [ 414.168722, 421.873514, 421.973895, 412.01774 ] }, { "date": "2024-09-27", "close": 372.292145, "volume": 3098149, "typical_volume": 2045226.55, "trend": 393.490931, "fair_value": 285.314485, "relative_strength": 1.328356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.770548, "energy": 17.852183, "activity_lines": [ 398.044403, 412.060818, 417.509724, 410.736131 ] }, { "date": "2024-10-04", "close": 386.327576, "volume": 1607230, "typical_volume": 1905252.5, "trend": 396.425192, "fair_value": 286.427239, "relative_strength": 5.253102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.362401, "energy": 27.730898, "activity_lines": [ 390.829531, 405.781287, 414.377501, 410.273979 ] }, { "date": "2024-10-11", "close": 382.329346, "volume": 1088346, "typical_volume": 1839953.65, "trend": 398.509993, "fair_value": 287.601435, "relative_strength": 4.237068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.898889, "energy": 40.263146, "activity_lines": [ 386.376744, 399.837062, 411.10939, 409.36457 ] }, { "date": "2024-10-18", "close": 373.333344, "volume": 974215, "typical_volume": 1812697.9, "trend": 400.444825, "fair_value": 288.762781, "relative_strength": 0.385462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.739657, "energy": 51.297734, "activity_lines": [ 380.221709, 393.210435, 407.184201, 407.74027 ] }, { "date": "2024-10-25", "close": 302.365051, "volume": 7378051, "typical_volume": 2052355.85, "trend": 399.514383, "fair_value": 289.616457, "relative_strength": -17.537048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.19954, "energy": 67.785506, "activity_lines": [ 353.139598, 374.415675, 396.709335, 401.412542 ] }, { "date": "2024-11-01", "close": 306.863037, "volume": 1883826, "typical_volume": 2077701.0, "trend": 398.600631, "fair_value": 290.491283, "relative_strength": -15.486651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.137985, "energy": 82.695414, "activity_lines": [ 334.317446, 358.936718, 387.167167, 395.435036 ] }, { "date": "2024-11-08", "close": 303.86438, "volume": 1845686, "typical_volume": 2092670.1, "trend": 396.502937, "fair_value": 291.403228, "relative_strength": -15.219838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.680046, "energy": 86.475508, "activity_lines": [ 318.857682, 345.256073, 377.750925, 389.32302 ] }, { "date": "2024-11-15", "close": 303.364594, "volume": 1925211, "typical_volume": 2088826.9, "trend": 394.655103, "fair_value": 292.369591, "relative_strength": -15.235195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.247887, "energy": 86.79858, "activity_lines": [ 308.72887, 334.100659, 368.791402, 383.314095 ] }, { "date": "2024-11-22", "close": 304.364136, "volume": 1271761, "typical_volume": 2095045.25, "trend": 392.807271, "fair_value": 293.350043, "relative_strength": -16.982508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.689785, "energy": 82.649747, "activity_lines": [ 304.197555, 324.916272, 360.450428, 377.488871 ] }, { "date": "2024-11-29", "close": 302.864838, "volume": 2557417, "typical_volume": 2084293.35, "trend": 390.709574, "fair_value": 294.340092, "relative_strength": -17.70112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.096377, "energy": 80.021116, "activity_lines": [ 303.764421, 317.457549, 352.585205, 371.686133 ] }, { "date": "2024-12-06", "close": 301.865295, "volume": 1970213, "typical_volume": 2133459.3, "trend": 388.395329, "fair_value": 295.304526, "relative_strength": -18.251631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.807754, "energy": 71.779438, "activity_lines": [ 302.964787, 311.651813, 345.141003, 365.954244 ] }, { "date": "2024-12-13", "close": 300.365906, "volume": 1563964, "typical_volume": 2152878.25, "trend": 383.815675, "fair_value": 296.20557, "relative_strength": -18.624432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.355204, "energy": 59.522957, "activity_lines": [ 301.998539, 306.853949, 338.146368, 360.274927 ] }, { "date": "2024-12-20", "close": 292.869293, "volume": 1724008, "typical_volume": 2074613.95, "trend": 379.435881, "fair_value": 297.034229, "relative_strength": -18.453943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595968, "energy": 59.431837, "activity_lines": [ 298.766652, 302.256003, 331.125321, 354.407418 ] }, { "date": "2024-12-27", "close": 292.869293, "volume": 348582, "typical_volume": 2022435.75, "trend": 375.28929, "fair_value": 297.828315, "relative_strength": -19.027439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712702, "energy": 59.17184, "activity_lines": [ 296.234452, 299.284604, 324.77993, 348.822477 ] }, { "date": "2025-01-03", "close": 302.864838, "volume": 2556195, "typical_volume": 2106139.75, "trend": 371.775717, "fair_value": 298.573793, "relative_strength": -17.028129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.425528, "energy": 54.177272, "activity_lines": [ 297.800423, 299.59356, 319.962209, 344.149932 ] }, { "date": "2025-01-10", "close": 306.363251, "volume": 1300291, "typical_volume": 2108502.8, "trend": 368.878479, "fair_value": 299.122736, "relative_strength": -16.259053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.177106, "energy": 45.033069, "activity_lines": [ 300.532532, 300.529503, 316.129526, 339.929773 ] }, { "date": "2025-01-17", "close": 359.3396, "volume": 2626603, "typical_volume": 2079041.2, "trend": 367.197426, "fair_value": 300.014472, "relative_strength": -4.878212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.183593, "energy": 16.884203, "activity_lines": [ 320.62356, 311.106597, 317.958368, 339.314361 ] }, { "date": "2025-01-24", "close": 356.840729, "volume": 1289897, "typical_volume": 2074026.4, "trend": 365.316477, "fair_value": 300.870983, "relative_strength": -5.522809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.293015, "energy": 21.975329, "activity_lines": [ 335.950051, 320.220711, 319.970224, 338.646187 ] }, { "date": "2025-01-31", "close": 350.843414, "volume": 2283792, "typical_volume": 2091620.9, "trend": 362.536007, "fair_value": 301.650635, "relative_strength": -8.946944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.564367, "energy": 27.410808, "activity_lines": [ 345.012675, 327.27211, 321.624884, 337.712441 ] }, { "date": "2025-02-07", "close": 334.350769, "volume": 2080739, "typical_volume": 2068708.8, "trend": 359.97202, "fair_value": 302.151701, "relative_strength": -13.472736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.444289, "energy": 26.056853, "activity_lines": [ 344.712809, 330.479769, 322.01084, 335.894039 ] }, { "date": "2025-02-14", "close": 323.355682, "volume": 2542428, "typical_volume": 2040922.75, "trend": 356.54181, "fair_value": 302.614297, "relative_strength": -16.544038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.445093, "energy": 17.12214, "activity_lines": [ 338.648852, 331.11585, 321.680234, 333.531694 ] }, { "date": "2025-02-21", "close": 317.358337, "volume": 1142246, "typical_volume": 2017673.55, "trend": 352.295365, "fair_value": 303.172899, "relative_strength": -17.245205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.527411, "energy": 13.307078, "activity_lines": [ 329.452952, 330.27077, 321.011484, 331.003728 ] }, { "date": "2025-02-28", "close": 309.861694, "volume": 2298326, "typical_volume": 2078172.55, "trend": 348.132181, "fair_value": 303.712256, "relative_strength": -20.29896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.175671, "energy": 27.316621, "activity_lines": [ 320.556921, 327.75371, 319.957192, 328.266072 ] }, { "date": "2025-03-07", "close": 295.368164, "volume": 5672872, "typical_volume": 2313105.4, "trend": 344.185488, "fair_value": 303.556883, "relative_strength": -22.725296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.717379, "energy": 36.810038, "activity_lines": [ 309.961649, 322.292511, 317.867648, 324.861942 ] }, { "date": "2025-03-14", "close": 285.872406, "volume": 3642825, "typical_volume": 2126344.1, "trend": 339.056087, "fair_value": 303.283019, "relative_strength": -24.524707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.551535, "energy": 52.277049, "activity_lines": [ 299.899475, 315.059376, 315.245009, 321.099808 ] }, { "date": "2025-03-21", "close": 293.36908, "volume": 5086784, "typical_volume": 2286492.0, "trend": 334.309834, "fair_value": 303.118032, "relative_strength": -22.477378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.206411, "energy": 59.063443, "activity_lines": [ 295.568083, 309.498226, 313.414876, 318.152259 ] }, { "date": "2025-03-28", "close": 313.360138, "volume": 2164113, "typical_volume": 2302413.35, "trend": 329.830172, "fair_value": 303.15162, "relative_strength": -17.115934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.005927, "energy": 49.17397, "activity_lines": [ 299.899483, 307.808072, 313.552909, 316.800666 ] }, { "date": "2025-04-04", "close": 267.380676, "volume": 2551963, "typical_volume": 2333750.95, "trend": 325.35034, "fair_value": 302.781627, "relative_strength": -23.670782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.766548, "energy": 56.259981, "activity_lines": [ 289.170943, 298.594005, 309.266729, 312.771666 ] }, { "date": "2025-04-11", "close": 246.433624, "volume": 3386812, "typical_volume": 2439503.5, "trend": 319.755838, "fair_value": 302.341381, "relative_strength": -28.375553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.157044, "energy": 63.439553, "activity_lines": [ 274.29212, 287.19793, 303.156943, 307.680265 ] }, { "date": "2025-04-18", "close": 255.431198, "volume": 1035718, "typical_volume": 2363418.55, "trend": 314.811061, "fair_value": 302.147491, "relative_strength": -28.088268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.986284, "energy": 71.504913, "activity_lines": [ 265.674791, 279.336138, 298.179928, 303.530288 ] }, { "date": "2025-04-25", "close": 264.92865, "volume": 1905964, "typical_volume": 2360206.1, "trend": 311.232278, "fair_value": 301.988869, "relative_strength": -26.231282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.389586, "energy": 73.350856, "activity_lines": [ 262.252694, 274.636056, 294.333307, 300.312068 ] }, { "date": "2025-05-02", "close": 254.931335, "volume": 1491464, "typical_volume": 2356581.1, "trend": 306.852403, "fair_value": 301.756557, "relative_strength": -30.041354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.660474, "energy": 73.954077, "activity_lines": [ 257.394186, 269.18059, 289.71045, 296.679749 ] }, { "date": "2025-05-09", "close": 263.429047, "volume": 1429519, "typical_volume": 2341856.65, "trend": 302.88906, "fair_value": 301.556308, "relative_strength": -26.919195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.391143, "energy": 60.518538, "activity_lines": [ 259.263503, 266.405199, 286.113253, 293.878242 ] }, { "date": "2025-05-16", "close": 267.927826, "volume": 1234165, "typical_volume": 2386135.8, "trend": 299.375543, "fair_value": 301.218417, "relative_strength": -26.068839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.469885, "energy": 42.301536, "activity_lines": [ 262.895855, 265.291998, 283.084704, 291.622679 ] }, { "date": "2025-05-23", "close": 255.431198, "volume": 1311111, "typical_volume": 2323881.6, "trend": 297.811081, "fair_value": 300.688367, "relative_strength": -29.077623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.562124, "energy": 41.949876, "activity_lines": [ 260.929717, 262.405598, 278.984768, 288.78756 ] }, { "date": "2025-05-30", "close": 256.930817, "volume": 1407486, "typical_volume": 2329241.35, "trend": 296.146674, "fair_value": 300.174332, "relative_strength": -28.39923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.72889, "energy": 38.48688, "activity_lines": [ 259.463452, 260.345333, 275.253528, 286.150123 ] }, { "date": "2025-06-06", "close": 251.932144, "volume": 3141282, "typical_volume": 2354975.3, "trend": 294.415599, "fair_value": 299.711495, "relative_strength": -29.617403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51524, "energy": 44.015759, "activity_lines": [ 256.864152, 258.038732, 271.281616, 283.297573 ] }, { "date": "2025-06-13", "close": 263.928894, "volume": 2096696, "typical_volume": 2395315.25, "trend": 293.101076, "fair_value": 299.680928, "relative_strength": -25.720826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.348096, "energy": 38.917742, "activity_lines": [ 258.463715, 259.03023, 268.963716, 281.330689 ] }, { "date": "2025-06-20", "close": 266.928101, "volume": 2431003, "typical_volume": 2402675.8, "trend": 291.853208, "fair_value": 299.708006, "relative_strength": -23.519022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.25829, "energy": 29.964027, "activity_lines": [ 261.02969, 260.629799, 267.373891, 279.64211 ] }, { "date": "2025-06-27", "close": 303.918152, "volume": 2133457, "typical_volume": 2405311.7, "trend": 291.888318, "fair_value": 300.349978, "relative_strength": -12.479608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.904325, "energy": 12.060283, "activity_lines": [ 275.99233, 268.582204, 269.706526, 280.420493 ] }, { "date": "2025-07-04", "close": 300.918945, "volume": 1884571, "typical_volume": 2372418.85, "trend": 291.856773, "fair_value": 301.002179, "relative_strength": -12.778879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.648242, "energy": 22.14418, "activity_lines": [ 286.722771, 275.107719, 271.898439, 281.003114 ] }, { "date": "2025-07-11", "close": 323.91275, "volume": 2256145, "typical_volume": 2428113.8, "trend": 292.641668, "fair_value": 301.823547, "relative_strength": -6.7312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.792618, "energy": 46.903238, "activity_lines": [ 302.185272, 285.159556, 276.38708, 283.071242 ] }, { "date": "2025-07-18", "close": 312.415863, "volume": 1520285, "typical_volume": 2389211.75, "trend": 293.29322, "fair_value": 302.535999, "relative_strength": -9.769095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.205566, "energy": 54.44428, "activity_lines": [ 309.01677, 291.866842, 279.749568, 284.346996 ] }, { "date": "2025-07-25", "close": 313.415588, "volume": 2168907, "typical_volume": 2214013.5, "trend": 293.978097, "fair_value": 303.162017, "relative_strength": -9.883553, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.644946, "energy": 57.90325, "activity_lines": [ 312.949046, 297.865228, 283.195104, 285.645214 ] }, { "date": "2025-08-01", "close": 297.419891, "volume": 1345270, "typical_volume": 2099135.75, "trend": 293.796599, "fair_value": 303.701505, "relative_strength": -13.101868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.831708, "energy": 42.627109, "activity_lines": [ 308.450256, 300.128254, 285.031302, 285.867265 ] }, { "date": "2025-08-08", "close": 303.918152, "volume": 2345075, "typical_volume": 1962050.3, "trend": 293.715095, "fair_value": 304.199409, "relative_strength": -10.683069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.065288, "energy": 27.034254, "activity_lines": [ 306.550771, 302.809352, 287.431393, 286.520268 ] }, { "date": "2025-08-15", "close": 303.418274, "volume": 945420, "typical_volume": 1901115.65, "trend": 291.851051, "fair_value": 304.706915, "relative_strength": -10.343126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.166356, "energy": 17.572723, "activity_lines": [ 304.284713, 304.545247, 289.733643, 287.14628 ] }, { "date": "2025-08-22", "close": 322.413147, "volume": 1865493, "typical_volume": 1866792.15, "trend": 290.703465, "fair_value": 305.000023, "relative_strength": -5.727228, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.98893, "energy": 26.050724, "activity_lines": [ 309.716577, 308.798645, 293.89227, 289.118028 ] }, { "date": "2025-08-29", "close": 328.41153, "volume": 3013569, "typical_volume": 1848130.0, "trend": 289.955736, "fair_value": 305.26435, "relative_strength": -1.659016, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.81468, "energy": 40.598426, "activity_lines": [ 316.481417, 313.079307, 298.360113, 291.550806 ] }, { "date": "2025-09-05", "close": 330.41098, "volume": 3622400, "typical_volume": 1977464.1, "trend": 289.824409, "fair_value": 305.512681, "relative_strength": -0.58928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.80206, "energy": 52.779433, "activity_lines": [ 322.913011, 316.605626, 302.628009, 294.160822 ] }, { "date": "2025-09-12", "close": 328.911407, "volume": 1586393, "typical_volume": 1961485.55, "trend": 290.0096, "fair_value": 305.853848, "relative_strength": -1.069163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.028068, "energy": 59.455405, "activity_lines": [ 326.645341, 319.377607, 306.396042, 296.682564 ] }, { "date": "2025-09-19", "close": 320.413696, "volume": 2038262, "typical_volume": 1988825.45, "trend": 290.111446, "fair_value": 306.316626, "relative_strength": -2.177743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.428054, "energy": 49.341377, "activity_lines": [ 325.878884, 320.095595, 309.050089, 298.644118 ] }, { "date": "2025-09-26", "close": 341.40802, "volume": 1834395, "typical_volume": 2009069.25, "trend": 291.16299, "fair_value": 307.010028, "relative_strength": 3.915591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.864075, "energy": 55.666687, "activity_lines": [ 330.977506, 324.694353, 313.391774, 301.953575 ] }, { "date": "2025-10-03", "close": 346.952728, "volume": 2049950, "typical_volume": 2049858.5, "trend": 292.882475, "fair_value": 307.520994, "relative_strength": 3.875833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.7609, "energy": 57.046891, "activity_lines": [ 336.65804, 329.774109, 317.890199, 305.552913 ] }, { "date": "2025-10-10", "close": 318.956543, "volume": 1505736, "typical_volume": 2059589.75, "trend": 293.98528, "fair_value": 308.09265, "relative_strength": -3.199146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.926129, "energy": 40.181241, "activity_lines": [ 331.770432, 329.153884, 319.346011, 307.235111 ] }, { "date": "2025-10-17", "close": 310.957611, "volume": 1822581, "typical_volume": 2080344.5, "trend": 294.571564, "fair_value": 308.571405, "relative_strength": -4.289641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.464462, "energy": 29.233743, "activity_lines": [ 324.980143, 326.687732, 319.737519, 308.3301 ] }, { "date": "2025-10-24", "close": 351.452118, "volume": 2715476, "typical_volume": 2059054.2, "trend": 295.841297, "fair_value": 309.172052, "relative_strength": 4.923456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305298, "energy": 38.285344, "activity_lines": [ 332.884943, 331.456227, 323.728376, 311.999813 ] }, { "date": "2025-10-31", "close": 341.453461, "volume": 2211842, "typical_volume": 2064811.5, "trend": 298.31039, "fair_value": 309.474856, "relative_strength": 1.32025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.84083, "energy": 32.782972, "activity_lines": [ 335.387628, 333.533442, 326.293075, 314.942533 ] }, { "date": "2025-11-07", "close": 350.45224, "volume": 2146158, "typical_volume": 2050569.25, "trend": 301.777677, "fair_value": 309.918597, "relative_strength": 4.44704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.760608, "energy": 40.260398, "activity_lines": [ 340.886878, 336.900611, 329.345636, 318.306524 ] }, { "date": "2025-11-14", "close": 362.450592, "volume": 4631582, "typical_volume": 2175475.5, "trend": 305.34499, "fair_value": 310.43605, "relative_strength": 7.861898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.88662, "energy": 61.524453, "activity_lines": [ 350.152277, 342.048559, 333.143163, 322.220905 ] }, { "date": "2025-11-21", "close": 357.451294, "volume": 3114089, "typical_volume": 2236951.4, "trend": 308.429078, "fair_value": 311.014314, "relative_strength": 8.105891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.838748, "energy": 59.682671, "activity_lines": [ 354.85164, 345.705005, 336.185841, 325.582602 ] }, { "date": "2025-11-28", "close": 370.449524, "volume": 1682424, "typical_volume": 2208265.35, "trend": 312.279684, "fair_value": 311.608658, "relative_strength": 9.857784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.564261, "energy": 69.127239, "activity_lines": [ 360.784168, 351.205858, 340.197244, 329.583921 ] }, { "date": "2025-12-05", "close": 392.446533, "volume": 2631269, "typical_volume": 2263814.55, "trend": 316.580267, "fair_value": 312.561746, "relative_strength": 16.74912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.607176, "energy": 75.739168, "activity_lines": [ 372.782538, 359.796426, 346.081996, 334.755976 ] }, { "date": "2025-12-12", "close": 386.947266, "volume": 1979255, "typical_volume": 2254331.95, "trend": 320.547582, "fair_value": 313.120955, "relative_strength": 15.078718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.332111, "energy": 70.120335, "activity_lines": [ 379.548281, 366.459153, 351.061911, 339.295782 ] }, { "date": "2025-12-19", "close": 357.451294, "volume": 2584775, "typical_volume": 2316307.2, "trend": 323.948252, "fair_value": 313.286156, "relative_strength": 3.644823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.925561, "energy": 46.625505, "activity_lines": [ 374.049032, 367.031803, 352.882534, 341.676667 ] }, { "date": "2025-12-26", "close": 361.450745, "volume": 506441, "typical_volume": 2224375.5, "trend": 327.432249, "fair_value": 313.470592, "relative_strength": 5.048395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.194804, "energy": 40.646537, "activity_lines": [ 370.216219, 367.631722, 354.798193, 344.096183 ] }, { "date": "2026-01-02", "close": 373.449097, "volume": 899861, "typical_volume": 2222097.55, "trend": 331.482815, "fair_value": 313.79598, "relative_strength": 7.616922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.503573, "energy": 34.030083, "activity_lines": [ 370.116227, 369.495102, 357.582588, 347.065012 ] }, { "date": "2026-01-09", "close": 391.946594, "volume": 2697591, "typical_volume": 2263702.45, "trend": 335.750071, "fair_value": 314.195113, "relative_strength": 10.915762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.60713, "energy": 36.617666, "activity_lines": [ 375.982096, 374.321718, 361.79517, 350.965901 ] }, { "date": "2026-01-16", "close": 409.944122, "volume": 2808910, "typical_volume": 2253469.5, "trend": 340.517272, "fair_value": 314.62316, "relative_strength": 14.893236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.69866, "energy": 47.793288, "activity_lines": [ 387.880471, 381.502555, 367.390689, 355.752614 ] }, { "date": "2026-01-23", "close": 438.440247, "volume": 2566947, "typical_volume": 2200696.85, "trend": 345.001342, "fair_value": 315.329936, "relative_strength": 23.907244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.487131, "energy": 79.935411, "activity_lines": [ 407.74443, 392.782835, 375.311875, 362.070225 ] }, { "date": "2026-01-30", "close": 441.939789, "volume": 2671662, "typical_volume": 2254960.3, "trend": 349.702037, "fair_value": 316.046337, "relative_strength": 23.728076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.269922, "energy": 84.366767, "activity_lines": [ 423.375639, 403.317766, 383.051926, 368.324318 ] }, { "date": "2026-02-06", "close": 465.936493, "volume": 3038780, "typical_volume": 2304986.2, "trend": 354.436161, "fair_value": 316.903754, "relative_strength": 28.147259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.837108, "energy": 88.988708, "activity_lines": [ 441.639813, 416.679579, 392.539147, 375.823315 ] }, { "date": "2026-02-13", "close": 480.43454, "volume": 2438057, "typical_volume": 2335169.3, "trend": 360.036784, "fair_value": 317.857309, "relative_strength": 30.524239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.380303, "energy": 90.217892, "activity_lines": [ 458.570844, 430.941274, 402.714168, 383.952243 ] }, { "date": "2026-02-20", "close": 514.92981, "volume": 3314309, "typical_volume": 2398387.25, "trend": 366.753925, "fair_value": 319.01918, "relative_strength": 35.892185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.93134, "energy": 91.763929, "activity_lines": [ 481.101101, 449.875054, 415.512422, 393.945342 ] }, { "date": "2026-02-27", "close": 518.92926, "volume": 2317653, "typical_volume": 2438983.1, "trend": 374.13757, "fair_value": 320.539701, "relative_strength": 33.244494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.977676, "energy": 89.047063, "activity_lines": [ 497.965462, 467.209052, 427.891686, 403.763105 ] }, { "date": "2026-03-06", "close": 508.930634, "volume": 4801209, "typical_volume": 2587914.5, "trend": 380.97132, "fair_value": 322.095391, "relative_strength": 37.483762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.293295, "energy": 79.909429, "activity_lines": [ 506.131014, 479.789154, 438.366448, 412.459432 ] }, { "date": "2026-03-13", "close": 479.934601, "volume": 7189976, "typical_volume": 2811639.5, "trend": 386.855197, "fair_value": 323.711766, "relative_strength": 29.00765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.081785, "energy": 61.068268, "activity_lines": [ 500.165165, 484.415798, 445.136954, 418.84416 ] }, { "date": "2026-03-20", "close": 472.435608, "volume": 3341326, "typical_volume": 2868113.7, "trend": 391.855946, "fair_value": 325.257656, "relative_strength": 30.434155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.94426, "energy": 51.709798, "activity_lines": [ 490.766445, 485.742889, 450.58145, 424.365477 ] }, { "date": "2026-03-27", "close": 490.933105, "volume": 1560217, "typical_volume": 2838816.65, "trend": 397.273332, "fair_value": 326.893301, "relative_strength": 33.951852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.5024, "energy": 39.748735, "activity_lines": [ 488.066819, 488.969724, 457.163887, 430.757551 ] }, { "date": "2026-04-03", "close": 490.933105, "volume": 1926520, "typical_volume": 2703563.55, "trend": 402.624069, "fair_value": 328.496926, "relative_strength": 27.013634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.758425, "energy": 33.243965, "activity_lines": [ 486.966974, 490.724033, 463.077368, 436.800117 ] }, { "date": "2026-04-10", "close": 489.5, "volume": 1878802, "typical_volume": 2641799.2, "trend": 407.977022, "fair_value": 330.030526, "relative_strength": 23.70265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.490696, "energy": 31.422175, "activity_lines": [ 487.255837, 491.263361, 468.242541, 442.405016 ] }, { "date": "2026-04-17", "close": 472.0, "volume": 4705235, "typical_volume": 2792939.75, "trend": 413.029899, "fair_value": 331.563796, "relative_strength": 17.718425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.085216, "energy": 27.785901, "activity_lines": [ 483.006742, 487.75614, 471.112244, 446.535531 ] }, { "date": "2026-04-24", "close": 495.5, "volume": 3411636, "typical_volume": 2831958.1, "trend": 418.166298, "fair_value": 333.241302, "relative_strength": 25.966601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.10673, "energy": 28.155682, "activity_lines": [ 487.119954, 488.411401, 475.736468, 451.856182 ] }, { "date": "2026-05-01", "close": 510.0, "volume": 1860385, "typical_volume": 2826014.6, "trend": 423.601208, "fair_value": 335.095022, "relative_strength": 28.567313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.779287, "energy": 34.520537, "activity_lines": [ 494.528874, 491.429108, 481.250914, 457.780937 ] }, { "date": "2026-05-08", "close": 486.5, "volume": 1371238, "typical_volume": 2765337.75, "trend": 429.185989, "fair_value": 336.852544, "relative_strength": 23.174246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.32992, "energy": 28.937822, "activity_lines": [ 492.833333, 490.26372, 483.9413, 461.838924 ] }, { "date": "2026-05-15", "close": 503.0, "volume": 1264056, "typical_volume": 2803218.5, "trend": 435.587402, "fair_value": 338.779885, "relative_strength": 26.656186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172961, "energy": 32.442016, "activity_lines": [ 496.933333, 492.687955, 487.588596, 466.601118 ] }, { "date": "2026-05-22", "close": 484.5, "volume": 1318614, "typical_volume": 2824156.15, "trend": 440.022332, "fair_value": 340.595041, "relative_strength": 17.851534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.396964, "energy": 28.348948, "activity_lines": [ 493.966667, 491.856384, 488.799944, 469.75677 ] }, { "date": "2026-05-29", "close": 465.5, "volume": 1555359, "typical_volume": 2767044.55, "trend": 444.157216, "fair_value": 342.1571, "relative_strength": 12.996264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.376581, "energy": 11.200566, "activity_lines": [ 483.833333, 487.48726, 487.672954, 471.40049 ] }, { "date": "2026-06-05", "close": 472.5, "volume": 323944, "typical_volume": 2642796.25, "trend": 448.225475, "fair_value": 343.792853, "relative_strength": 14.204136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.575178, "energy": 10.08248, "activity_lines": [ 478.033333, 484.516966, 486.862376, 473.229057 ] }, { "date": "2026-06-12", "close": 489.5, "volume": 298136, "typical_volume": 2529355.7, "trend": 452.460455, "fair_value": 345.633656, "relative_strength": 16.19483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.388968, "energy": 11.790959, "activity_lines": [ 480.4, 484.972727, 487.372961, 475.891929 ] }, { "date": "2026-06-19", "close": 465.5, "volume": 674789, "typical_volume": 2429512.05, "trend": 456.062079, "fair_value": 347.349435, "relative_strength": 10.885181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.073014, "energy": 10.085193, "activity_lines": [ 474.566667, 481.090909, 485.35469, 476.73319 ] }, { "date": "2026-06-26", "close": 450.0, "volume": 210647, "typical_volume": 2288105.4, "trend": 458.713761, "fair_value": 348.956888, "relative_strength": 5.302755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.951443, "energy": 13.371046, "activity_lines": [ 466.066667, 474.827273, 481.748037, 476.342089 ] }, { "date": "2026-07-03", "close": 440.0, "volume": 148835, "typical_volume": 2173644.3, "trend": 460.298877, "fair_value": 350.153727, "relative_strength": 0.975168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.59699, "energy": 32.897646, "activity_lines": [ 456.533333, 467.145455, 477.264891, 475.134749 ] }, { "date": "2026-07-10", "close": 440.0, "volume": 188310, "typical_volume": 2017344.35, "trend": 462.067301, "fair_value": 351.289718, "relative_strength": 2.44833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.542858, "energy": 47.628477, "activity_lines": [ 448.7, 460.472727, 472.97429, 473.825144 ] }, { "date": "2026-07-17", "close": 453.0, "volume": 152530, "typical_volume": 1909088.2, "trend": 465.252258, "fair_value": 352.489828, "relative_strength": 4.058511, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.849911, "energy": 47.349384, "activity_lines": [ 447.366667, 457.436364, 470.278593, 473.240157 ] }, { "date": "2026-07-24", "close": 476.5, "volume": 169069, "typical_volume": 1677481.2, "trend": 469.087234, "fair_value": 353.911033, "relative_strength": 7.567583, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.051305, "energy": 29.366317, "activity_lines": [ 456.3, 459.281818, 470.134941, 473.965818 ] }, { "date": "2026-07-31", "close": 443.5, "volume": 211116, "typical_volume": 1328538.2, "trend": 471.422264, "fair_value": 355.09508, "relative_strength": -1.464982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.09529, "energy": 26.229708, "activity_lines": [ 453.5, 455.609091, 467.002863, 472.315028 ] }, { "date": "2026-08-07", "close": 443.0, "volume": 212894, "typical_volume": 1172116.6, "trend": 473.124044, "fair_value": 356.314352, "relative_strength": -2.202114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.965703, "energy": 30.377487, "activity_lines": [ 450.966667, 452.590909, 463.996663, 470.481334 ] }, { "date": "2026-08-14", "close": 488.0, "volume": 210995, "typical_volume": 1104655.5, "trend": 475.725906, "fair_value": 357.818883, "relative_strength": 8.632394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -18.957297, "energy": 13.128844, "activity_lines": [ 463.233333, 458.163636, 465.416348, 471.441073 ] }, { "date": "2026-08-21", "close": 405.0, "volume": 2385506, "typical_volume": 1127604.8, "trend": 474.611231, "fair_value": 358.935476, "relative_strength": -10.515821, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.444859, "energy": 40.604968, "activity_lines": [ 444.633333, 448.363636, 458.945238, 466.878111 ] }, { "date": "2026-08-28", "close": 403.060049, "volume": 710066, "typical_volume": 1069168.0, "trend": 473.31524, "fair_value": 359.898723, "relative_strength": -11.068717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.374548, "energy": 60.378957, "activity_lines": [ 428.586683, 439.747282, 452.698576, 462.261906 ] }, { "date": "2026-09-04", "close": 395.163894, "volume": 538394, "typical_volume": 860825.95, "trend": 470.956154, "fair_value": 360.792138, "relative_strength": -12.889747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.106651, "energy": 71.407263, "activity_lines": [ 414.803978, 430.830534, 446.111518, 457.219884 ] }, { "date": "2026-09-11", "close": 394.67056, "volume": 1333635, "typical_volume": 756925.9, "trend": 468.097354, "fair_value": 361.419785, "relative_strength": -11.588418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216285, "energy": 78.09121, "activity_lines": [ 404.079235, 422.82111, 439.843362, 452.298233 ] }, { "date": "2026-09-18", "close": 388.750511, "volume": 1491852, "typical_volume": 738499.25, "trend": 463.891378, "fair_value": 361.846154, "relative_strength": -13.053749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.732681, "energy": 77.39837, "activity_lines": [ 394.603105, 414.559484, 433.491532, 447.179081 ] }, { "date": "2026-09-25", "close": 384.803802, "volume": 1143218, "typical_volume": 727098.25, "trend": 459.420529, "fair_value": 362.35611, "relative_strength": -14.196602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.905495, "energy": 74.318747, "activity_lines": [ 390.428038, 406.512085, 427.341204, 442.076657 ] }, { "date": "2026-10-02", "close": 383.0, "volume": 2261677, "typical_volume": 776979.3, "trend": 455.222841, "fair_value": 362.995149, "relative_strength": -12.696546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.122027, "energy": 64.335208, "activity_lines": [ 386.998117, 399.376652, 421.503352, 437.1463 ] }, { "date": "2026-10-09", "close": 396.0, "volume": 2240495, "typical_volume": 823073.35, "trend": 452.425021, "fair_value": 363.563779, "relative_strength": -10.655411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597822, "energy": 47.736826, "activity_lines": [ 389.238866, 396.304855, 417.475025, 433.325472 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }