{ "ticker": { "uuid": "c0a57d78-41c0-470e-8992-4535aa034067", "symbol": "SJS", "name": "S.J.S. Enterprises Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.713, "architecture_energy": 85.832, "architecture_maturity": 46.0, "architecture_confidence": 90.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 75.7, "upward_expansion": 95.24, "deceleration": 43.58, "rotation_down": 14.91, "downward_expansion": 19.57 }, "activity_lines": [ 2355.873373, 2279.280138, 2148.60593, 2035.215824 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2446.100098, "trend_reference": 1904.86971, "distance_from_trend": 0.28413, "trend_direction": "Improving", "fair_value": 1165.180071, "distance_from_fair_value": 1.099332, "fair_value_direction": "Improving", "relative_strength": 39.578594, "relative_strength_direction": "Improving", "price_momentum": 0.391886, "excess_performance": 0.435595, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.28413, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096396, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.099332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151561, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.395786, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.02446, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.391886, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.505953, "read": "Demand-led" } ], "volume": { "latest": 1257803, "relative_activity": 2.663234, "balance": 2.505953, "dry_up": 1.394689, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.056824, "annualized_volatility": 0.382936, "from_high_reference": -0.05556, "from_low_reference": 1.136332 }, "levels": { "trend_reference": 1904.86971, "fair_value_reference": 1165.180071, "structural_low": 1503.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.062677, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.034579, "regime_survival": 0.846154, "best_return": 0.196451, "worst_return": -0.137552, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.178126, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.176893, "regime_survival": 0.625, "best_return": 0.356519, "worst_return": -0.317543, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.298175, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.355659, "regime_survival": 0.6, "best_return": 0.718224, "worst_return": -0.117864, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.544316, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.44793, "regime_survival": 0.666667, "best_return": 0.796889, "worst_return": 0.501328, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": 0.097646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.29305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.150791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.156048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.050601, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.151765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.112263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.002657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.15842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.035223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.172135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-06", "tenure": "Extended", "return": 0.260695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.294444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.287683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 637.118896, "volume": 403326, "typical_volume": 658987.6, "trend": 492.702584, "fair_value": 452.502287, "relative_strength": 25.237417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.041703, "energy": 74.747123, "activity_lines": [ 632.686454, 613.602272, 570.971163, 534.033331 ] }, { "date": "2023-08-25", "close": 629.100647, "volume": 14688085, "typical_volume": 1390124.0, "trend": 498.67386, "fair_value": 454.401195, "relative_strength": 23.50338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.411395, "energy": 57.262319, "activity_lines": [ 633.994576, 619.922606, 580.467715, 542.833206 ] }, { "date": "2023-09-01", "close": 696.931213, "volume": 2313966, "typical_volume": 1501855.85, "trend": 507.0456, "fair_value": 456.981301, "relative_strength": 35.013871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.279484, "energy": 66.469719, "activity_lines": [ 654.685709, 636.67967, 595.396501, 555.624003 ] }, { "date": "2023-09-08", "close": 697.877441, "volume": 1139999, "typical_volume": 1553320.9, "trend": 515.966823, "fair_value": 459.51705, "relative_strength": 31.825312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.223079, "energy": 67.086612, "activity_lines": [ 672.162939, 650.920364, 609.000311, 567.935735 ] }, { "date": "2023-09-15", "close": 711.921692, "volume": 1163960, "typical_volume": 1590384.1, "trend": 525.40599, "fair_value": 462.146265, "relative_strength": 31.135264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.007109, "energy": 67.549276, "activity_lines": [ 689.148804, 665.276065, 622.554323, 580.577984 ] }, { "date": "2023-09-22", "close": 680.795288, "volume": 487672, "typical_volume": 1601601.9, "trend": 534.174486, "fair_value": 464.400379, "relative_strength": 27.818758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873459, "energy": 68.50107, "activity_lines": [ 691.21724, 671.667033, 631.95815, 590.6031 ] }, { "date": "2023-09-29", "close": 682.090149, "volume": 897709, "typical_volume": 1635085.55, "trend": 542.939663, "fair_value": 466.621703, "relative_strength": 27.426098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406931, "energy": 57.765837, "activity_lines": [ 690.805538, 676.728739, 640.50135, 600.146046 ] }, { "date": "2023-10-06", "close": 685.974792, "volume": 743621, "typical_volume": 1635448.35, "trend": 552.046817, "fair_value": 468.837391, "relative_strength": 27.238876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.544529, "energy": 52.032577, "activity_lines": [ 688.156083, 680.653158, 648.432464, 609.374119 ] }, { "date": "2023-10-13", "close": 694.789673, "volume": 532950, "typical_volume": 1651243.9, "trend": 562.168271, "fair_value": 471.096913, "relative_strength": 27.343067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917181, "energy": 46.602888, "activity_lines": [ 689.17535, 685.416951, 656.211791, 618.583336 ] }, { "date": "2023-10-20", "close": 691.004761, "volume": 676137, "typical_volume": 1616159.15, "trend": 571.756843, "fair_value": 473.274219, "relative_strength": 27.02426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.816573, "energy": 42.722726, "activity_lines": [ 689.138831, 688.13796, 662.552079, 626.895367 ] }, { "date": "2023-10-27", "close": 669.34082, "volume": 813108, "typical_volume": 1592169.05, "trend": 580.918778, "fair_value": 475.19644, "relative_strength": 25.336396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.964668, "energy": 33.516228, "activity_lines": [ 683.27546, 686.061663, 666.094196, 633.191108 ] }, { "date": "2023-11-03", "close": 687.070374, "volume": 367705, "typical_volume": 1583187.05, "trend": 590.045852, "fair_value": 477.253469, "relative_strength": 26.492096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.537796, "energy": 32.395486, "activity_lines": [ 684.085571, 686.623068, 670.65702, 640.039598 ] }, { "date": "2023-11-10", "close": 628.05481, "volume": 2179609, "typical_volume": 1634660.75, "trend": 597.655617, "fair_value": 478.703482, "relative_strength": 13.943265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.082445, "energy": 15.585199, "activity_lines": [ 664.891813, 675.400375, 668.826669, 642.491789 ] }, { "date": "2023-11-17", "close": 617.54657, "volume": 478876, "typical_volume": 1608750.8, "trend": 604.68934, "fair_value": 480.025797, "relative_strength": 9.833302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.869009, "energy": 11.925115, "activity_lines": [ 646.056641, 663.519392, 665.619409, 643.775076 ] }, { "date": "2023-11-24", "close": 611.719788, "volume": 1089456, "typical_volume": 1600127.4, "trend": 609.649636, "fair_value": 481.268193, "relative_strength": 7.977939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.55013, "energy": 17.229113, "activity_lines": [ 630.428748, 652.039554, 661.601092, 644.228653 ] }, { "date": "2023-12-01", "close": 624.070679, "volume": 568467, "typical_volume": 1586817.3, "trend": 614.646451, "fair_value": 482.602796, "relative_strength": 7.105327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.098463, "energy": 22.133429, "activity_lines": [ 624.203483, 644.627186, 658.632411, 645.159043 ] }, { "date": "2023-12-08", "close": 629.64856, "volume": 473037, "typical_volume": 1589688.75, "trend": 619.772753, "fair_value": 483.964331, "relative_strength": 4.072269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.62854, "energy": 23.985055, "activity_lines": [ 622.855522, 639.260335, 656.055273, 646.126921 ] }, { "date": "2023-12-15", "close": 641.352051, "volume": 843601, "typical_volume": 1555769.25, "trend": 625.224428, "fair_value": 485.408255, "relative_strength": 3.359832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.062561, "energy": 20.257045, "activity_lines": [ 629.236845, 636.974875, 654.359632, 647.519134 ] }, { "date": "2023-12-22", "close": 618.243835, "volume": 488531, "typical_volume": 1532539.65, "trend": 630.222904, "fair_value": 486.615851, "relative_strength": -0.065609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.579905, "energy": 17.800505, "activity_lines": [ 627.028947, 631.299243, 650.475777, 647.068773 ] }, { "date": "2023-12-29", "close": 616.351318, "volume": 683202, "typical_volume": 1551650.85, "trend": 632.879018, "fair_value": 487.784639, "relative_strength": -2.203676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.414239, "energy": 17.153642, "activity_lines": [ 624.143725, 626.67126, 646.421406, 646.173832 ] }, { "date": "2024-01-05", "close": 593.292969, "volume": 826327, "typical_volume": 1572800.9, "trend": 635.01885, "fair_value": 488.726677, "relative_strength": -5.849919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.984789, "energy": 29.375195, "activity_lines": [ 613.263619, 619.208185, 640.301672, 643.619893 ] }, { "date": "2024-01-12", "close": 588.262878, "volume": 618511, "typical_volume": 869322.2, "trend": 637.133777, "fair_value": 489.607529, "relative_strength": -7.489995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.937813, "energy": 49.748164, "activity_lines": [ 602.758663, 612.213237, 633.911578, 640.603379 ] }, { "date": "2024-01-19", "close": 578.153076, "volume": 394584, "typical_volume": 773353.1, "trend": 638.103257, "fair_value": 490.384244, "relative_strength": -7.966466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.426335, "energy": 67.099592, "activity_lines": [ 591.642818, 605.176642, 626.75311, 636.798173 ] }, { "date": "2024-01-26", "close": 569.537292, "volume": 268049, "typical_volume": 729755.6, "trend": 638.295825, "fair_value": 491.072532, "relative_strength": -8.260014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.912631, "energy": 75.22689, "activity_lines": [ 581.86831, 597.480846, 619.339702, 632.374562 ] }, { "date": "2024-02-02", "close": 616.102295, "volume": 914669, "typical_volume": 717291.05, "trend": 639.328387, "fair_value": 492.150374, "relative_strength": -3.241759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933064, "energy": 56.121595, "activity_lines": [ 590.862573, 599.12431, 616.9722, 630.942721 ] }, { "date": "2024-02-09", "close": 607.635925, "volume": 818717, "typical_volume": 733843.3, "trend": 639.758343, "fair_value": 493.13743, "relative_strength": -4.498631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.421447, "energy": 38.616438, "activity_lines": [ 597.051314, 599.148751, 614.25466, 628.898046 ] }, { "date": "2024-02-16", "close": 642.945679, "volume": 972565, "typical_volume": 737586.1, "trend": 641.833433, "fair_value": 494.406992, "relative_strength": -0.478612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.907355, "energy": 15.751977, "activity_lines": [ 614.053776, 605.891962, 615.248331, 629.103681 ] }, { "date": "2024-02-23", "close": 629.748108, "volume": 427616, "typical_volume": 721785.85, "trend": 641.358653, "fair_value": 495.544312, "relative_strength": -3.55678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.181495, "energy": 22.546037, "activity_lines": [ 623.011528, 609.993849, 615.171493, 628.323982 ] }, { "date": "2024-03-01", "close": 636.122803, "volume": 1098604, "typical_volume": 750068.55, "trend": 641.886556, "fair_value": 496.715799, "relative_strength": -3.42427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.160348, "energy": 19.363851, "activity_lines": [ 630.654509, 615.465752, 615.969515, 627.986186 ] }, { "date": "2024-03-08", "close": 643.144897, "volume": 476235, "typical_volume": 740073.45, "trend": 641.864976, "fair_value": 497.925957, "relative_strength": -3.338315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.774872, "energy": 16.958771, "activity_lines": [ 636.199154, 621.889327, 617.715674, 628.067369 ] }, { "date": "2024-03-15", "close": 601.161682, "volume": 648344, "typical_volume": 731835.25, "trend": 640.666402, "fair_value": 498.772152, "relative_strength": -7.983746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.505155, "energy": 13.581314, "activity_lines": [ 625.946553, 620.192434, 615.691335, 625.44135 ] }, { "date": "2024-03-22", "close": 625.714172, "volume": 577304, "typical_volume": 742315.2, "trend": 640.55352, "fair_value": 499.804201, "relative_strength": -4.822283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.391138, "energy": 7.321157, "activity_lines": [ 624.309733, 622.816563, 616.329992, 624.47669 ] }, { "date": "2024-03-29", "close": 608.233643, "volume": 307026, "typical_volume": 648686.05, "trend": 637.596934, "fair_value": 500.678632, "relative_strength": -8.701591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.687777, "energy": 14.363716, "activity_lines": [ 617.994836, 621.581481, 615.596008, 622.391537 ] }, { "date": "2024-04-05", "close": 627.108582, "volume": 341313, "typical_volume": 641807.9, "trend": 635.237972, "fair_value": 501.690071, "relative_strength": -6.911751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.05386, "energy": 13.951753, "activity_lines": [ 619.405884, 623.231287, 616.754025, 621.714869 ] }, { "date": "2024-04-12", "close": 616.899109, "volume": 317649, "typical_volume": 603217.55, "trend": 632.070553, "fair_value": 502.604429, "relative_strength": -8.741973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.989719, "energy": 12.169902, "activity_lines": [ 618.014722, 621.978074, 616.894177, 620.531716 ] }, { "date": "2024-04-19", "close": 610.275513, "volume": 309628, "typical_volume": 590275.6, "trend": 629.719893, "fair_value": 503.452233, "relative_strength": -8.46699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.613971, "energy": 15.851841, "activity_lines": [ 616.165414, 619.506084, 616.378847, 619.125585 ] }, { "date": "2024-04-26", "close": 610.026489, "volume": 177900, "typical_volume": 575518.75, "trend": 627.317771, "fair_value": 504.284844, "relative_strength": -9.709625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.744892, "energy": 15.15303, "activity_lines": [ 613.625509, 616.940824, 615.905491, 617.855043 ] }, { "date": "2024-05-03", "close": 610.225708, "volume": 244806, "typical_volume": 545579.0, "trend": 624.792802, "fair_value": 505.106091, "relative_strength": -9.956969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.89636, "energy": 21.483639, "activity_lines": [ 612.197856, 615.010316, 615.544548, 616.752329 ] }, { "date": "2024-05-10", "close": 609.030457, "volume": 215425, "typical_volume": 531923.7, "trend": 621.934161, "fair_value": 505.905509, "relative_strength": -8.514549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.351249, "energy": 23.88213, "activity_lines": [ 610.238981, 613.217443, 615.217991, 615.735403 ] }, { "date": "2024-05-17", "close": 623.771851, "volume": 422982, "typical_volume": 518912.7, "trend": 619.693064, "fair_value": 506.805252, "relative_strength": -8.102747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.658527, "energy": 12.412397, "activity_lines": [ 614.399113, 614.597411, 616.339251, 615.853964 ] }, { "date": "2024-05-24", "close": 705.945374, "volume": 2425627, "typical_volume": 598877.7, "trend": 620.913216, "fair_value": 508.313889, "relative_strength": 1.428083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.602863, "energy": 55.471006, "activity_lines": [ 645.492237, 631.270257, 625.251224, 621.418629 ] }, { "date": "2024-05-31", "close": 725.916077, "volume": 624421, "typical_volume": 599173.2, "trend": 622.208073, "fair_value": 509.949996, "relative_strength": 6.051754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.189997, "energy": 76.289021, "activity_lines": [ 676.86427, 649.668982, 635.528729, 628.193007 ] }, { "date": "2024-06-07", "close": 780.150635, "volume": 974169, "typical_volume": 628152.45, "trend": 627.277934, "fair_value": 511.966419, "relative_strength": 9.911046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.005974, "energy": 85.164536, "activity_lines": [ 718.588518, 676.106683, 650.315938, 638.38285 ] }, { "date": "2024-06-14", "close": 810.480103, "volume": 528395, "typical_volume": 641169.75, "trend": 633.709052, "fair_value": 514.177631, "relative_strength": 12.855843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.774807, "energy": 93.712868, "activity_lines": [ 759.094259, 704.933069, 667.029775, 650.202345 ] }, { "date": "2024-06-21", "close": 791.25647, "volume": 353048, "typical_volume": 613088.7, "trend": 639.693608, "fair_value": 516.214976, "relative_strength": 9.719408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.62965, "energy": 90.125136, "activity_lines": [ 779.762146, 726.930222, 680.765443, 660.366694 ] }, { "date": "2024-06-28", "close": 778.656555, "volume": 258218, "typical_volume": 585063.75, "trend": 644.84647, "fair_value": 518.130608, "relative_strength": 5.479453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.497932, "energy": 86.117786, "activity_lines": [ 785.064421, 743.466347, 692.467052, 669.332046 ] }, { "date": "2024-07-05", "close": 838.86731, "volume": 922760, "typical_volume": 582573.5, "trend": 651.820429, "fair_value": 520.454787, "relative_strength": 11.877065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.515039, "energy": 87.78838, "activity_lines": [ 805.589535, 767.888408, 709.088634, 681.849519 ] }, { "date": "2024-07-12", "close": 803.308594, "volume": 455665, "typical_volume": 583975.95, "trend": 657.21898, "fair_value": 522.489706, "relative_strength": 6.196997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.424599, "energy": 59.806626, "activity_lines": [ 806.731661, 781.684506, 721.390712, 691.622949 ] }, { "date": "2024-07-19", "close": 764.66217, "volume": 404558, "typical_volume": 549273.65, "trend": 662.099591, "fair_value": 524.219509, "relative_strength": 0.858799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.377883, "energy": 50.164283, "activity_lines": [ 793.447782, 784.943384, 729.185699, 698.554768 ] }, { "date": "2024-07-26", "close": 827.114075, "volume": 666909, "typical_volume": 558807.35, "trend": 669.125016, "fair_value": 526.367698, "relative_strength": 7.725802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.756767, "energy": 51.271047, "activity_lines": [ 804.035734, 796.727486, 742.316395, 709.200864 ] }, { "date": "2024-08-02", "close": 987.128296, "volume": 3502448, "typical_volume": 701512.55, "trend": 682.252861, "fair_value": 529.612491, "relative_strength": 28.523975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.599636, "energy": 62.882226, "activity_lines": [ 865.571253, 833.907951, 769.810497, 729.717204 ] }, { "date": "2024-08-09", "close": 1044.948486, "volume": 2564070, "typical_volume": 800850.85, "trend": 697.475714, "fair_value": 533.216239, "relative_strength": 37.180003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.345606, "energy": 69.761593, "activity_lines": [ 932.482052, 876.488762, 800.973347, 753.116922 ] }, { "date": "2024-08-16", "close": 985.104065, "volume": 667330, "typical_volume": 818866.05, "trend": 711.040747, "fair_value": 536.354349, "relative_strength": 27.846498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.478304, "energy": 82.429684, "activity_lines": [ 965.705965, 902.388179, 824.440375, 771.67359 ] }, { "date": "2024-08-23", "close": 989.545288, "volume": 743440, "typical_volume": 838972.4, "trend": 725.041014, "fair_value": 539.479804, "relative_strength": 26.40573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.328318, "energy": 82.689157, "activity_lines": [ 988.290588, 925.368666, 846.535755, 789.641625 ] }, { "date": "2024-08-30", "close": 975.622742, "volume": 299655, "typical_volume": 838072.7, "trend": 737.025029, "fair_value": 542.467084, "relative_strength": 22.37985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.104753, "energy": 70.548922, "activity_lines": [ 991.242155, 942.562049, 865.579289, 805.808188 ] }, { "date": "2024-09-06", "close": 963.446777, "volume": 442242, "typical_volume": 844703.4, "trend": 748.88539, "fair_value": 545.330892, "relative_strength": 22.453547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.209041, "energy": 56.325863, "activity_lines": [ 980.234489, 954.189507, 881.755, 820.416043 ] }, { "date": "2024-09-13", "close": 981.960266, "volume": 626207, "typical_volume": 867118.75, "trend": 760.185877, "fair_value": 548.28109, "relative_strength": 22.066921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.635134, "energy": 50.925764, "activity_lines": [ 976.976754, 965.823232, 898.012132, 835.453131 ] }, { "date": "2024-09-20", "close": 1002.469727, "volume": 530896, "typical_volume": 881423.25, "trend": 772.609931, "fair_value": 551.329336, "relative_strength": 22.201297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58647, "energy": 48.491536, "activity_lines": [ 984.75472, 978.58426, 914.451434, 851.084348 ] }, { "date": "2024-09-27", "close": 936.050964, "volume": 456994, "typical_volume": 893501.7, "trend": 782.607536, "fair_value": 553.894147, "relative_strength": 12.344178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.668121, "energy": 36.288042, "activity_lines": [ 969.235388, 975.648037, 922.69731, 861.62893 ] }, { "date": "2024-10-04", "close": 938.645813, "volume": 772491, "typical_volume": 910977.15, "trend": 792.457566, "fair_value": 556.442171, "relative_strength": 17.712986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.721622, "energy": 30.99145, "activity_lines": [ 958.147294, 970.067445, 929.633074, 871.695916 ] }, { "date": "2024-10-11", "close": 952.418579, "volume": 366615, "typical_volume": 808026.55, "trend": 804.16613, "fair_value": 559.047279, "relative_strength": 19.466751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.984391, "energy": 26.042188, "activity_lines": [ 954.115251, 964.963142, 936.38113, 882.015981 ] }, { "date": "2024-10-18", "close": 1096.034912, "volume": 2023468, "typical_volume": 877978.9, "trend": 819.843488, "fair_value": 562.557002, "relative_strength": 37.367865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.133125, "energy": 41.380226, "activity_lines": [ 998.690531, 986.601986, 955.63325, 900.846225 ] }, { "date": "2024-10-25", "close": 1009.555725, "volume": 679030, "typical_volume": 863221.95, "trend": 833.22089, "fair_value": 565.459591, "relative_strength": 29.539287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.867316, "energy": 36.161133, "activity_lines": [ 1006.83444, 991.588498, 964.886786, 913.085724 ] }, { "date": "2024-11-01", "close": 1260.260498, "volume": 1929347, "typical_volume": 933269.55, "trend": 854.325954, "fair_value": 569.942178, "relative_strength": 59.352756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.463251, "energy": 72.440562, "activity_lines": [ 1098.074206, 1041.713119, 996.924563, 940.636667 ] }, { "date": "2024-11-08", "close": 1216.89624, "volume": 1166740, "typical_volume": 973954.15, "trend": 874.325859, "fair_value": 574.089319, "relative_strength": 53.229008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.634032, "energy": 83.5798, "activity_lines": [ 1153.245251, 1079.031235, 1022.690598, 964.028298 ] }, { "date": "2024-11-15", "close": 1156.864746, "volume": 420510, "typical_volume": 982068.75, "trend": 892.5455, "fair_value": 578.506455, "relative_strength": 47.934762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.980133, "energy": 76.893624, "activity_lines": [ 1169.85577, 1101.047744, 1040.712493, 982.256614 ] }, { "date": "2024-11-22", "close": 1120.237061, "volume": 379032, "typical_volume": 954882.35, "trend": 909.552519, "fair_value": 582.700929, "relative_strength": 39.716699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.957519, "energy": 75.711559, "activity_lines": [ 1160.627315, 1112.887983, 1053.445045, 996.946392 ] }, { "date": "2024-11-29", "close": 1247.286133, "volume": 702223, "typical_volume": 967210.25, "trend": 930.787866, "fair_value": 587.87487, "relative_strength": 52.294428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.922317, "energy": 65.271576, "activity_lines": [ 1192.135075, 1145.313929, 1076.937653, 1018.735657 ] }, { "date": "2024-12-06", "close": 1292.297241, "volume": 702662, "typical_volume": 982115.45, "trend": 953.563426, "fair_value": 593.457061, "relative_strength": 52.366022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.167579, "energy": 58.360914, "activity_lines": [ 1222.797843, 1181.472506, 1102.602854, 1042.058843 ] }, { "date": "2024-12-13", "close": 1191.197021, "volume": 572343, "typical_volume": 977387.15, "trend": 972.477598, "fair_value": 598.63316, "relative_strength": 38.521927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390869, "energy": 47.9917, "activity_lines": [ 1217.624756, 1192.77202, 1116.126915, 1057.390042 ] }, { "date": "2024-12-20", "close": 1190.94751, "volume": 383424, "typical_volume": 821435.95, "trend": 988.644336, "fair_value": 604.020277, "relative_strength": 43.711932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.459714, "energy": 45.862875, "activity_lines": [ 1214.081779, 1199.434328, 1127.893485, 1071.484875 ] }, { "date": "2024-12-27", "close": 1167.493774, "volume": 392618, "typical_volume": 712863.35, "trend": 1003.363593, "fair_value": 609.064225, "relative_strength": 37.984567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.433825, "energy": 38.755081, "activity_lines": [ 1200.448706, 1197.495431, 1136.455797, 1083.023549 ] }, { "date": "2025-01-03", "close": 1167.094604, "volume": 533568, "typical_volume": 706175.25, "trend": 1016.261725, "fair_value": 614.179361, "relative_strength": 35.27885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.662096, "energy": 25.903792, "activity_lines": [ 1183.532129, 1194.184706, 1144.396545, 1093.58684 ] }, { "date": "2025-01-10", "close": 1038.44873, "volume": 331661, "typical_volume": 685586.3, "trend": 1023.860679, "fair_value": 618.134317, "relative_strength": 22.171424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.868206, "energy": 15.089152, "activity_lines": [ 1129.079695, 1164.619478, 1139.218683, 1095.01826 ] }, { "date": "2025-01-17", "close": 1027.919434, "volume": 400265, "typical_volume": 690616.8, "trend": 1031.749445, "fair_value": 621.986023, "relative_strength": 20.996057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.735629, "energy": 16.102732, "activity_lines": [ 1088.040731, 1137.172774, 1132.805157, 1095.280115 ] }, { "date": "2025-01-24", "close": 987.549194, "volume": 373530, "typical_volume": 687181.2, "trend": 1038.712532, "fair_value": 625.789008, "relative_strength": 15.823862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.607407, "energy": 24.192378, "activity_lines": [ 1044.430192, 1105.821968, 1122.297815, 1092.428486 ] }, { "date": "2025-01-31", "close": 985.902466, "volume": 767958, "typical_volume": 694268.75, "trend": 1043.613704, "fair_value": 629.543446, "relative_strength": 12.77613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.644964, "energy": 43.583861, "activity_lines": [ 1013.830631, 1077.250222, 1111.518868, 1089.021385 ] }, { "date": "2025-02-07", "close": 1003.5177, "volume": 341314, "typical_volume": 684789.65, "trend": 1050.287341, "fair_value": 633.53052, "relative_strength": 13.675885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.230852, "energy": 48.510783, "activity_lines": [ 1001.208903, 1054.323693, 1102.39879, 1086.434546 ] }, { "date": "2025-02-14", "close": 869.033325, "volume": 307972, "typical_volume": 677338.55, "trend": 1053.76638, "fair_value": 636.630932, "relative_strength": 0.698444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.552055, "energy": 63.546463, "activity_lines": [ 954.664176, 1011.377612, 1080.465686, 1074.740738 ] }, { "date": "2025-02-21", "close": 895.231567, "volume": 601790, "typical_volume": 668803.5, "trend": 1056.036963, "fair_value": 639.95483, "relative_strength": 3.761975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.019157, "energy": 62.315457, "activity_lines": [ 928.146557, 980.890556, 1061.346784, 1064.512686 ] }, { "date": "2025-02-28", "close": 851.218567, "volume": 234088, "typical_volume": 662177.15, "trend": 1051.506639, "fair_value": 643.042565, "relative_strength": 1.139956, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.339827, "energy": 76.562738, "activity_lines": [ 895.803796, 947.782326, 1038.242903, 1051.298596 ] }, { "date": "2025-03-07", "close": 924.124512, "volume": 653684, "typical_volume": 593687.95, "trend": 1047.479173, "fair_value": 646.636594, "relative_strength": 7.049425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.188191, "energy": 68.410541, "activity_lines": [ 896.851725, 934.106613, 1022.56435, 1043.080394 ] }, { "date": "2025-03-14", "close": 817.684753, "volume": 516394, "typical_volume": 585556.15, "trend": 1041.898529, "fair_value": 649.585987, "relative_strength": -5.063008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.640052, "energy": 73.501572, "activity_lines": [ 866.538265, 905.503112, 997.567297, 1028.254947 ] }, { "date": "2025-03-21", "close": 868.83374, "volume": 531171, "typical_volume": 515647.35, "trend": 1037.874811, "fair_value": 652.873475, "relative_strength": -3.670605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.235702, "energy": 60.200915, "activity_lines": [ 865.66333, 892.552333, 978.355248, 1017.089477 ] }, { "date": "2025-03-28", "close": 901.569031, "volume": 459876, "typical_volume": 480304.15, "trend": 1035.406354, "fair_value": 656.00463, "relative_strength": -1.304198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.501647, "energy": 45.221453, "activity_lines": [ 875.713464, 888.637333, 964.124783, 1008.295556 ] }, { "date": "2025-04-04", "close": 880.011658, "volume": 364291, "typical_volume": 477493.2, "trend": 1032.625183, "fair_value": 658.862557, "relative_strength": -1.592691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.669369, "energy": 43.573018, "activity_lines": [ 878.15531, 883.100092, 949.342793, 998.270092 ] }, { "date": "2025-04-11", "close": 865.041199, "volume": 540707, "typical_volume": 485576.95, "trend": 1028.727881, "fair_value": 661.623561, "relative_strength": -3.444466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.16181, "energy": 40.411654, "activity_lines": [ 873.687464, 876.796177, 934.453393, 987.458222 ] }, { "date": "2025-04-18", "close": 923.226257, "volume": 237583, "typical_volume": 462344.95, "trend": 1026.086432, "fair_value": 664.657304, "relative_strength": -1.90616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.700546, "energy": 30.195738, "activity_lines": [ 892.553524, 883.268841, 926.320645, 980.651665 ] }, { "date": "2025-04-25", "close": 948.376587, "volume": 488522, "typical_volume": 451637.95, "trend": 1026.497286, "fair_value": 668.012847, "relative_strength": -0.61365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.198177, "energy": 23.007314, "activity_lines": [ 912.766927, 895.774137, 922.126309, 975.638127 ] }, { "date": "2025-05-02", "close": 932.15863, "volume": 243364, "typical_volume": 435189.0, "trend": 1026.281046, "fair_value": 671.511843, "relative_strength": -4.064022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.891453, "energy": 18.634528, "activity_lines": [ 922.271488, 903.888108, 918.025123, 969.551762 ] }, { "date": "2025-05-09", "close": 1027.869629, "volume": 1436051, "typical_volume": 487820.35, "trend": 1028.796081, "fair_value": 675.701628, "relative_strength": 6.498755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.392348, "energy": 12.98029, "activity_lines": [ 961.640409, 928.732678, 924.272787, 969.654251 ] }, { "date": "2025-05-16", "close": 1089.248291, "volume": 825882, "typical_volume": 509483.55, "trend": 1028.569861, "fair_value": 680.220379, "relative_strength": 7.483424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.97466, "energy": 26.617277, "activity_lines": [ 1011.611686, 961.525168, 937.142598, 973.554394 ] }, { "date": "2025-05-23", "close": 1092.1427, "volume": 540152, "typical_volume": 509812.75, "trend": 1031.32276, "fair_value": 684.540278, "relative_strength": 7.816318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.299315, "energy": 48.125286, "activity_lines": [ 1047.600627, 991.841663, 950.660666, 977.655867 ] }, { "date": "2025-05-30", "close": 1100.276489, "volume": 495232, "typical_volume": 517991.3, "trend": 1025.98996, "fair_value": 688.636171, "relative_strength": 8.442857, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.117791, "energy": 59.420568, "activity_lines": [ 1075.039734, 1018.646884, 965.310293, 982.104495 ] }, { "date": "2025-06-06", "close": 1114.39856, "volume": 683279, "typical_volume": 532142.0, "trend": 1022.57337, "fair_value": 692.676695, "relative_strength": 8.164289, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.48827, "energy": 63.368814, "activity_lines": [ 1097.059538, 1043.811704, 981.010462, 987.808276 ] }, { "date": "2025-06-13", "close": 1216.796265, "volume": 1698185, "typical_volume": 598374.75, "trend": 1024.571088, "fair_value": 697.641779, "relative_strength": 18.648908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.993484, "energy": 75.804161, "activity_lines": [ 1141.062582, 1083.724662, 1006.050988, 1000.338785 ] }, { "date": "2025-06-20", "close": 1236.856812, "volume": 894329, "typical_volume": 604693.3, "trend": 1028.458413, "fair_value": 702.546465, "relative_strength": 17.862357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.900878, "energy": 77.579737, "activity_lines": [ 1179.157365, 1121.161635, 1031.91039, 1014.034638 ] }, { "date": "2025-06-27", "close": 1254.921021, "volume": 684475, "typical_volume": 621851.35, "trend": 1028.712909, "fair_value": 707.620579, "relative_strength": 16.249389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.226135, "energy": 78.182147, "activity_lines": [ 1213.432984, 1155.122725, 1058.295171, 1028.645129 ] }, { "date": "2025-07-04", "close": 1274.582153, "volume": 725816, "typical_volume": 642743.55, "trend": 1028.122406, "fair_value": 712.918415, "relative_strength": 18.050949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.026751, "energy": 89.012163, "activity_lines": [ 1243.410425, 1186.627753, 1085.355283, 1044.507661 ] }, { "date": "2025-07-11", "close": 1215.099976, "volume": 476277, "typical_volume": 636467.9, "trend": 1028.919171, "fair_value": 717.929452, "relative_strength": 13.137339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.466304, "energy": 77.033232, "activity_lines": [ 1241.940096, 1201.38683, 1104.819241, 1056.57073 ] }, { "date": "2025-07-18", "close": 1234.800049, "volume": 404199, "typical_volume": 644973.45, "trend": 1030.380922, "fair_value": 722.963655, "relative_strength": 14.861425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.041544, "energy": 58.796372, "activity_lines": [ 1240.323031, 1214.58335, 1124.636213, 1069.853367 ] }, { "date": "2025-07-25", "close": 1249.400024, "volume": 400856, "typical_volume": 632332.05, "trend": 1033.111131, "fair_value": 728.126884, "relative_strength": 15.95397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.840704, "energy": 56.102347, "activity_lines": [ 1242.372371, 1226.672039, 1144.01708, 1083.983632 ] }, { "date": "2025-08-01", "close": 1156.400024, "volume": 767473, "typical_volume": 644886.0, "trend": 1032.754645, "fair_value": 732.719818, "relative_strength": 8.167384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.566022, "energy": 38.134205, "activity_lines": [ 1212.585498, 1218.939788, 1152.991874, 1091.937754 ] }, { "date": "2025-08-08", "close": 1172.300049, "volume": 316076, "typical_volume": 634131.25, "trend": 1037.216355, "fair_value": 737.177477, "relative_strength": 10.308872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.707054, "energy": 32.804073, "activity_lines": [ 1194.666699, 1212.930136, 1161.868026, 1100.940683 ] }, { "date": "2025-08-15", "close": 1176.400024, "volume": 225567, "typical_volume": 622415.8, "trend": 1042.165708, "fair_value": 741.737716, "relative_strength": 9.123692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.215842, "energy": 26.141262, "activity_lines": [ 1184.933366, 1206.356414, 1169.689574, 1109.920275 ] }, { "date": "2025-08-22", "close": 1378.900024, "volume": 2379314, "typical_volume": 723166.95, "trend": 1055.210736, "fair_value": 747.453969, "relative_strength": 25.818259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.473517, "energy": 46.865818, "activity_lines": [ 1245.280029, 1235.473575, 1195.488117, 1131.645069 ] }, { "date": "2025-08-29", "close": 1295.0, "volume": 677376, "typical_volume": 730000.4, "trend": 1065.513987, "fair_value": 752.424893, "relative_strength": 19.557962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.872662, "energy": 46.735557, "activity_lines": [ 1268.053353, 1246.388845, 1210.920523, 1147.115344 ] }, { "date": "2025-09-05", "close": 1402.599976, "volume": 1347541, "typical_volume": 785498.3, "trend": 1078.81673, "fair_value": 758.286683, "relative_strength": 26.861509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.090564, "energy": 65.323761, "activity_lines": [ 1323.653337, 1275.810598, 1234.553123, 1168.862828 ] }, { "date": "2025-09-12", "close": 1400.300049, "volume": 430543, "typical_volume": 782599.35, "trend": 1096.525621, "fair_value": 764.327831, "relative_strength": 23.864549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042225, "energy": 78.559199, "activity_lines": [ 1362.073348, 1302.12911, 1255.68395, 1189.603687 ] }, { "date": "2025-09-19", "close": 1480.5, "volume": 818581, "typical_volume": 811360.2, "trend": 1116.034568, "fair_value": 771.050366, "relative_strength": 28.779524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.139423, "energy": 85.955669, "activity_lines": [ 1412.026677, 1340.743652, 1282.300851, 1214.376228 ] }, { "date": "2025-09-26", "close": 1451.699951, "volume": 1017751, "typical_volume": 790445.2, "trend": 1136.050614, "fair_value": 777.603608, "relative_strength": 28.459417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.130175, "energy": 81.931689, "activity_lines": [ 1432.106657, 1369.296367, 1303.563741, 1236.032059 ] }, { "date": "2025-10-03", "close": 1526.5, "volume": 405037, "typical_volume": 769402.95, "trend": 1156.129797, "fair_value": 784.521091, "relative_strength": 32.456205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.32849, "energy": 82.80532, "activity_lines": [ 1472.266659, 1407.505455, 1329.932206, 1261.222342 ] }, { "date": "2025-10-10", "close": 1506.599976, "volume": 593969, "typical_volume": 772093.8, "trend": 1179.093638, "fair_value": 791.407103, "relative_strength": 27.571611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.21064, "energy": 72.742917, "activity_lines": [ 1490.359985, 1437.058177, 1352.323279, 1283.833321 ] }, { "date": "2025-10-17", "close": 1467.099976, "volume": 455157, "typical_volume": 770090.05, "trend": 1199.035846, "fair_value": 798.070875, "relative_strength": 21.527079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.691899, "energy": 56.610652, "activity_lines": [ 1488.353312, 1453.061808, 1368.978841, 1302.414375 ] }, { "date": "2025-10-24", "close": 1508.099976, "volume": 443183, "typical_volume": 758085.25, "trend": 1219.253544, "fair_value": 804.924042, "relative_strength": 23.663688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.461882, "energy": 54.533915, "activity_lines": [ 1495.559978, 1471.159986, 1387.792387, 1322.353996 ] }, { "date": "2025-10-31", "close": 1614.5, "volume": 1014040, "typical_volume": 723878.0, "trend": 1243.736489, "fair_value": 812.379131, "relative_strength": 32.177652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.79005, "energy": 59.473197, "activity_lines": [ 1536.393319, 1502.572714, 1414.8645, 1347.853768 ] }, { "date": "2025-11-07", "close": 1690.800049, "volume": 3427156, "typical_volume": 850519.35, "trend": 1271.261784, "fair_value": 820.20999, "relative_strength": 38.77664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.234663, "energy": 61.926602, "activity_lines": [ 1591.806673, 1543.574543, 1447.309456, 1376.696578 ] }, { "date": "2025-11-14", "close": 1758.699951, "volume": 892697, "typical_volume": 860930.45, "trend": 1299.110907, "fair_value": 828.54155, "relative_strength": 40.96071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.267342, "energy": 75.057808, "activity_lines": [ 1658.899992, 1589.725444, 1484.059436, 1408.144202 ] }, { "date": "2025-11-21", "close": 1697.5, "volume": 832976, "typical_volume": 866288.45, "trend": 1324.081687, "fair_value": 836.526455, "relative_strength": 34.251319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.301293, "energy": 79.990003, "activity_lines": [ 1688.786662, 1618.274536, 1512.581902, 1433.846724 ] }, { "date": "2025-11-28", "close": 1695.099976, "volume": 478049, "typical_volume": 866377.05, "trend": 1349.513066, "fair_value": 844.502998, "relative_strength": 32.687771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.467469, "energy": 76.520301, "activity_lines": [ 1702.513322, 1640.983625, 1538.861899, 1457.783388 ] }, { "date": "2025-12-05", "close": 1668.300049, "volume": 419059, "typical_volume": 867120.05, "trend": 1370.860746, "fair_value": 852.276142, "relative_strength": 30.090252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183336, "energy": 65.932014, "activity_lines": [ 1694.840007, 1654.918182, 1560.303808, 1478.35029 ] }, { "date": "2025-12-12", "close": 1667.300049, "volume": 448390, "typical_volume": 869496.75, "trend": 1390.129138, "fair_value": 859.870802, "relative_strength": 29.896645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152001, "energy": 50.627657, "activity_lines": [ 1683.246688, 1664.732737, 1579.586193, 1497.475406 ] }, { "date": "2025-12-19", "close": 1711.800049, "volume": 478376, "typical_volume": 855041.9, "trend": 1410.784383, "fair_value": 867.885122, "relative_strength": 32.976394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5443, "energy": 48.331898, "activity_lines": [ 1688.053369, 1680.078201, 1601.116674, 1518.228368 ] }, { "date": "2025-12-26", "close": 1749.0, "volume": 338555, "typical_volume": 856165.85, "trend": 1432.4085, "fair_value": 875.949548, "relative_strength": 34.52394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791772, "energy": 49.369382, "activity_lines": [ 1708.386694, 1698.456381, 1623.545245, 1540.04873 ] }, { "date": "2026-01-02", "close": 1840.199951, "volume": 965820, "typical_volume": 893178.5, "trend": 1456.60188, "fair_value": 884.758211, "relative_strength": 38.861768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.414738, "energy": 56.310015, "activity_lines": [ 1755.68667, 1728.290916, 1651.913335, 1566.357856 ] }, { "date": "2026-01-09", "close": 1681.900024, "volume": 508536, "typical_volume": 799639.6, "trend": 1472.105339, "fair_value": 892.556601, "relative_strength": 29.061213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.100623, "energy": 45.53917, "activity_lines": [ 1740.546671, 1723.305464, 1662.044289, 1580.89322 ] }, { "date": "2026-01-16", "close": 1671.0, "volume": 443929, "typical_volume": 787967.25, "trend": 1486.576778, "fair_value": 900.236913, "relative_strength": 27.170369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.296595, "energy": 39.535237, "activity_lines": [ 1720.866667, 1715.112735, 1669.694289, 1593.725134 ] }, { "date": "2026-01-23", "close": 1571.400024, "volume": 813498, "typical_volume": 761265.1, "trend": 1497.126078, "fair_value": 907.425616, "relative_strength": 21.758856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.928418, "energy": 20.174857, "activity_lines": [ 1667.740006, 1689.170921, 1666.068101, 1599.197601 ] }, { "date": "2026-01-30", "close": 1668.300049, "volume": 877283, "typical_volume": 783602.1, "trend": 1510.250008, "fair_value": 915.262289, "relative_strength": 26.74553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.021872, "energy": 19.566695, "activity_lines": [ 1656.273356, 1684.252745, 1670.866677, 1610.241083 ] }, { "date": "2026-02-06", "close": 1757.400024, "volume": 701122, "typical_volume": 777729.15, "trend": 1528.326676, "fair_value": 923.76972, "relative_strength": 30.332068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.566339, "energy": 20.654821, "activity_lines": [ 1679.886694, 1696.065474, 1682.874774, 1626.186246 ] }, { "date": "2026-02-13", "close": 1803.599976, "volume": 840385, "typical_volume": 768860.85, "trend": 1547.286674, "fair_value": 932.582882, "relative_strength": 33.319569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.44545, "energy": 30.048342, "activity_lines": [ 1724.420011, 1715.145466, 1697.964296, 1643.945813 ] }, { "date": "2026-02-20", "close": 1836.400024, "volume": 435914, "typical_volume": 770404.7, "trend": 1566.853341, "fair_value": 941.676854, "relative_strength": 33.637783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.395061, "energy": 46.507427, "activity_lines": [ 1771.773348, 1737.729104, 1714.501916, 1662.598288 ] }, { "date": "2026-02-27", "close": 1759.699951, "volume": 436359, "typical_volume": 762524.2, "trend": 1586.963338, "fair_value": 950.27022, "relative_strength": 28.60711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.621983, "energy": 47.358294, "activity_lines": [ 1782.533325, 1743.292729, 1722.259054, 1675.040004 ] }, { "date": "2026-03-06", "close": 1632.599976, "volume": 406964, "typical_volume": 760114.55, "trend": 1602.306669, "fair_value": 958.089706, "relative_strength": 21.760192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.526008, "energy": 25.807548, "activity_lines": [ 1738.373315, 1724.87636, 1716.706194, 1677.984304 ] }, { "date": "2026-03-13", "close": 1552.199951, "volume": 704257, "typical_volume": 773168.25, "trend": 1614.833333, "fair_value": 965.532359, "relative_strength": 20.965705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.188107, "energy": 4.255541, "activity_lines": [ 1669.793302, 1693.95817, 1702.708094, 1674.751612 ] }, { "date": "2026-03-20", "close": 1583.800049, "volume": 402397, "typical_volume": 742586.1, "trend": 1621.663334, "fair_value": 973.099362, "relative_strength": 22.295198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.77274, "energy": 14.51136, "activity_lines": [ 1625.42666, 1674.021815, 1691.509527, 1672.749465 ] }, { "date": "2026-03-27", "close": 1616.099976, "volume": 392175, "typical_volume": 590837.05, "trend": 1632.366667, "fair_value": 980.930242, "relative_strength": 25.008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.49971, "energy": 21.658123, "activity_lines": [ 1606.479989, 1661.74181, 1683.533333, 1672.390538 ] }, { "date": "2026-04-03", "close": 1603.900024, "volume": 366018, "typical_volume": 564503.1, "trend": 1639.076668, "fair_value": 988.562561, "relative_strength": 23.298582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.231819, "energy": 25.586595, "activity_lines": [ 1598.153337, 1648.241815, 1674.750954, 1670.553981 ] }, { "date": "2026-04-10", "close": 1793.400024, "volume": 644343, "typical_volume": 555071.45, "trend": 1652.180001, "fair_value": 997.49614, "relative_strength": 28.615389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.510951, "energy": 12.903257, "activity_lines": [ 1663.380013, 1668.605455, 1684.753337, 1680.510326 ] }, { "date": "2026-04-17", "close": 1703.800049, "volume": 421610, "typical_volume": 552249.5, "trend": 1659.623336, "fair_value": 1005.811942, "relative_strength": 19.431515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.194527, "energy": 14.551954, "activity_lines": [ 1688.020028, 1670.403647, 1685.765722, 1683.840652 ] }, { "date": "2026-04-24", "close": 1613.977661, "volume": 506878, "typical_volume": 556640.45, "trend": 1665.032593, "fair_value": 1013.190575, "relative_strength": 14.238788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.633878, "energy": 6.699003, "activity_lines": [ 1672.612573, 1656.845039, 1678.182165, 1680.89577 ] }, { "date": "2026-05-01", "close": 1805.866089, "volume": 712381, "typical_volume": 569840.0, "trend": 1674.344796, "fair_value": 1021.727112, "relative_strength": 25.777888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.627577, "energy": 24.311784, "activity_lines": [ 1719.156087, 1681.622916, 1689.132374, 1689.981802 ] }, { "date": "2026-05-08", "close": 2009.235596, "volume": 1726079, "typical_volume": 632225.15, "trend": 1691.099316, "fair_value": 1031.556446, "relative_strength": 37.132575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.087976, "energy": 61.428086, "activity_lines": [ 1820.838363, 1743.932229, 1718.79127, 1711.58766 ] }, { "date": "2026-05-15", "close": 1899.613647, "volume": 440662, "typical_volume": 637330.5, "trend": 1705.516439, "fair_value": 1040.670625, "relative_strength": 31.041022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.587134, "energy": 63.480202, "activity_lines": [ 1858.957617, 1781.773267, 1736.59362, 1725.040197 ] }, { "date": "2026-05-22", "close": 1977.087891, "volume": 365221, "typical_volume": 607300.55, "trend": 1721.149369, "fair_value": 1050.342409, "relative_strength": 34.289619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.222825, "energy": 73.008116, "activity_lines": [ 1915.820711, 1828.845736, 1761.057261, 1742.560936 ] }, { "date": "2026-05-29", "close": 2101.785156, "volume": 423060, "typical_volume": 603026.75, "trend": 1737.392208, "fair_value": 1060.375212, "relative_strength": 41.830747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.332671, "energy": 81.15862, "activity_lines": [ 1996.030371, 1890.865201, 1796.744986, 1767.118084 ] }, { "date": "2026-06-05", "close": 2000.549683, "volume": 49604, "typical_volume": 583310.5, "trend": 1747.717196, "fair_value": 1069.807595, "relative_strength": 34.36005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.29792, "energy": 73.213982, "activity_lines": [ 2009.974373, 1925.060305, 1820.791784, 1784.095985 ] }, { "date": "2026-06-12", "close": 2111.769043, "volume": 76671, "typical_volume": 546469.15, "trend": 1759.486165, "fair_value": 1079.980376, "relative_strength": 38.611139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.743097, "energy": 78.399351, "activity_lines": [ 2048.01259, 1972.487116, 1853.861617, 1807.583201 ] }, { "date": "2026-06-19", "close": 2211.706543, "volume": 60172, "typical_volume": 505613.6, "trend": 1776.626383, "fair_value": 1090.638312, "relative_strength": 41.010083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.443819, "energy": 83.582966, "activity_lines": [ 2112.527743, 2028.8504, 1893.876122, 1836.75871 ] }, { "date": "2026-06-26", "close": 2141.399902, "volume": 0, "typical_volume": 470557.5, "trend": 1791.503048, "fair_value": 1100.751386, "relative_strength": 34.695096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.038609, "energy": 74.853912, "activity_lines": [ 2132.801156, 2064.825084, 1924.607106, 1860.292485 ] }, { "date": "2026-07-03", "close": 2187.399902, "volume": 57634, "typical_volume": 431419.95, "trend": 1808.806376, "fair_value": 1111.022376, "relative_strength": 34.799044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.744693, "energy": 76.029836, "activity_lines": [ 2157.453768, 2101.207044, 1957.890472, 1885.834217 ] }, { "date": "2026-07-10", "close": 2183.399902, "volume": 568417, "typical_volume": 438045.1, "trend": 1826.009705, "fair_value": 1121.206111, "relative_strength": 33.302112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261204, "energy": 73.913584, "activity_lines": [ 2175.065397, 2126.435873, 1988.965267, 1910.001542 ] }, { "date": "2026-07-17", "close": 2175.300049, "volume": 275105, "typical_volume": 429982.4, "trend": 1841.459705, "fair_value": 1131.427952, "relative_strength": 30.62955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.403625, "energy": 56.226039, "activity_lines": [ 2177.78706, 2143.32775, 2017.616267, 1932.536403 ] }, { "date": "2026-07-24", "close": 2335.600098, "volume": 545939, "typical_volume": 436931.15, "trend": 1861.013041, "fair_value": 1142.271596, "relative_strength": 41.690993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.209625, "energy": 64.138493, "activity_lines": [ 2229.706673, 2186.345736, 2059.55489, 1964.416428 ] }, { "date": "2026-07-31", "close": 2391.699951, "volume": 555910, "typical_volume": 429513.8, "trend": 1879.396374, "fair_value": 1153.626816, "relative_strength": 39.455377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.131399, "energy": 80.504545, "activity_lines": [ 2292.066667, 2231.63667, 2103.488736, 1998.654293 ] }, { "date": "2026-08-07", "close": 2446.100098, "volume": 1257803, "typical_volume": 472284.1, "trend": 1904.86971, "fair_value": 1165.180071, "relative_strength": 39.578594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.712893, "energy": 85.8316, "activity_lines": [ 2355.873373, 2279.280138, 2148.60593, 2035.215824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }