{ "ticker": { "uuid": "c0a68303-6082-45a2-9696-66ed8eb6fbbf", "symbol": "PRUDENT", "name": "Prudent Corporate Advisory Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.087, "architecture_energy": 70.365, "architecture_maturity": 44.0, "architecture_confidence": 82.521, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.87, "rotation_up": 68.51, "upward_expansion": 83.21, "deceleration": 56.26, "rotation_down": 15.54, "downward_expansion": 12.21 }, "activity_lines": [ 3158.003581, 3070.357147, 2946.281313, 2822.90776 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3371.800049, "trend_reference": 2675.609106, "distance_from_trend": 0.260199, "trend_direction": "Improving", "fair_value": 2222.861521, "distance_from_fair_value": 0.516874, "fair_value_direction": "Improving", "relative_strength": 27.251876, "relative_strength_direction": "Improving", "price_momentum": 0.3102, "excess_performance": 0.353909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.260199, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.516874, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.144595, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.272519, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.153992, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.3102, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.88376, "read": "Demand-led" } ], "volume": { "latest": 126712, "relative_activity": 1.027701, "balance": 1.88376, "dry_up": 1.563881, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.053739, "annualized_volatility": 0.365798, "from_high_reference": -0.011956, "from_low_reference": 0.589722 }, "levels": { "trend_reference": 2675.609106, "fair_value_reference": 2222.861521, "structural_low": 2121.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.045632, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.022515, "regime_survival": 0.8, "best_return": 0.42918, "worst_return": -0.135251, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.169335, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.115286, "regime_survival": 0.666667, "best_return": 0.379839, "worst_return": -0.337479, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.158877, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.09695, "regime_survival": 0.5, "best_return": 0.745034, "worst_return": -0.218942, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.616541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.49755, "regime_survival": 0.5, "best_return": 1.372272, "worst_return": -0.139191, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-12-13", "tenure": "Extended", "return": 1.137223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.286241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.31729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.144945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.263566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.046188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.077792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.124827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.018029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.010186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.094295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.239954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.002194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.273435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1158.11853, "volume": 85207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1160.564453, "volume": 65906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1119.434814, "volume": 1341353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1133.311035, "volume": 211807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1155.42334, "volume": 158409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1154.425049, "volume": 155325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1113.345215, "volume": 66219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1267.431519, "volume": 307832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1319.54248, "volume": 336499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1355.231445, "volume": 293286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1278.762207, "volume": 214936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1127.670654, "volume": 231293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1205.038208, "volume": 379003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1292.937988, "volume": 208220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1318.094849, "volume": 349681, "typical_volume": 285309.5, "trend": 1098.858673, "fair_value": 876.912394, "relative_strength": 23.014997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.524652, "energy": 31.760643, "activity_lines": [ 1260.762956, 1259.303655, 1222.409621, 1174.575792 ] }, { "date": "2023-12-01", "close": 1248.414185, "volume": 276414, "typical_volume": 292258.2, "trend": 1110.900533, "fair_value": 881.498836, "relative_strength": 13.324672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.391921, "energy": 32.117591, "activity_lines": [ 1262.067424, 1260.242969, 1227.985607, 1184.224534 ] }, { "date": "2023-12-08", "close": 1254.803101, "volume": 113116, "typical_volume": 276409.2, "trend": 1123.839945, "fair_value": 886.051327, "relative_strength": 9.630834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.499407, "energy": 33.171669, "activity_lines": [ 1267.524732, 1260.63501, 1233.066023, 1193.508571 ] }, { "date": "2023-12-15", "close": 1222.158936, "volume": 109425, "typical_volume": 264446.2, "trend": 1136.12324, "fair_value": 890.100817, "relative_strength": 4.229206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.059724, "energy": 26.737392, "activity_lines": [ 1253.625155, 1252.519787, 1234.449207, 1199.851732 ] }, { "date": "2023-12-22", "close": 1214.272461, "volume": 140322, "typical_volume": 260588.1, "trend": 1146.543506, "fair_value": 893.960003, "relative_strength": 3.79636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.818298, "energy": 14.580405, "activity_lines": [ 1235.955371, 1243.793797, 1234.609078, 1204.893617 ] }, { "date": "2023-12-29", "close": 1200.845581, "volume": 102787, "typical_volume": 257352.0, "trend": 1155.148694, "fair_value": 897.570421, "relative_strength": 0.820749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.101816, "energy": 13.404977, "activity_lines": [ 1219.05433, 1234.540556, 1233.167813, 1208.396977 ] }, { "date": "2024-01-05", "close": 1235.985352, "volume": 171256, "typical_volume": 261654.45, "trend": 1166.693178, "fair_value": 901.505479, "relative_strength": 3.857142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.10227, "energy": 11.427293, "activity_lines": [ 1221.683163, 1234.483381, 1235.167246, 1213.612245 ] }, { "date": "2024-01-12", "close": 1280.958374, "volume": 189045, "typical_volume": 267811.4, "trend": 1178.213051, "fair_value": 905.867006, "relative_strength": 6.708882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.70018, "energy": 15.775043, "activity_lines": [ 1240.131592, 1243.38088, 1241.07903, 1220.984193 ] }, { "date": "2024-01-19", "close": 1223.606445, "volume": 79858, "typical_volume": 204736.65, "trend": 1188.580556, "fair_value": 909.477682, "relative_strength": 3.157719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.713508, "energy": 9.916991, "activity_lines": [ 1237.719027, 1239.063705, 1240.955421, 1223.912799 ] }, { "date": "2024-01-26", "close": 1251.259277, "volume": 116317, "typical_volume": 199962.15, "trend": 1197.636597, "fair_value": 913.317924, "relative_strength": 6.733694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.302158, "energy": 17.577843, "activity_lines": [ 1244.427571, 1239.436714, 1242.96936, 1227.956587 ] }, { "date": "2024-02-02", "close": 1327.478882, "volume": 538794, "typical_volume": 218981.4, "trend": 1208.570302, "fair_value": 917.919713, "relative_strength": 10.252311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.882264, "energy": 38.064194, "activity_lines": [ 1274.076864, 1254.425628, 1251.68065, 1236.333509 ] }, { "date": "2024-02-09", "close": 1285.800171, "volume": 104922, "typical_volume": 216461.25, "trend": 1217.544779, "fair_value": 921.962355, "relative_strength": 6.838283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.842294, "energy": 35.807746, "activity_lines": [ 1281.391032, 1261.665976, 1255.603227, 1241.316081 ] }, { "date": "2024-02-16", "close": 1329.674927, "volume": 3692195, "typical_volume": 397760.05, "trend": 1224.15835, "fair_value": 926.394013, "relative_strength": 8.764357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.086353, "energy": 48.756776, "activity_lines": [ 1300.009131, 1276.203806, 1263.078757, 1248.550284 ] }, { "date": "2024-02-23", "close": 1391.519287, "volume": 145587, "typical_volume": 389647.8, "trend": 1233.109233, "fair_value": 931.395361, "relative_strength": 12.377884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.214638, "energy": 62.902908, "activity_lines": [ 1335.994246, 1300.62476, 1275.414084, 1259.347764 ] }, { "date": "2024-03-01", "close": 1329.225952, "volume": 77296, "typical_volume": 376687.65, "trend": 1239.197717, "fair_value": 935.627601, "relative_strength": 6.31537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.027015, "energy": 52.941011, "activity_lines": [ 1340.020728, 1310.640374, 1281.225818, 1265.548843 ] }, { "date": "2024-03-08", "close": 1355.730469, "volume": 170136, "typical_volume": 370530.15, "trend": 1243.702173, "fair_value": 940.049736, "relative_strength": 7.114395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.115638, "energy": 52.195339, "activity_lines": [ 1347.684269, 1323.384928, 1289.515681, 1273.067085 ] }, { "date": "2024-03-15", "close": 1208.981567, "volume": 210029, "typical_volume": 370284.8, "trend": 1245.397607, "fair_value": 942.85111, "relative_strength": -2.730743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.455577, "energy": 16.732751, "activity_lines": [ 1304.548071, 1306.631774, 1283.827081, 1270.827046 ] }, { "date": "2024-03-22", "close": 1263.288574, "volume": 82392, "typical_volume": 362839.75, "trend": 1248.821745, "fair_value": 946.154589, "relative_strength": 1.079441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.800352, "energy": 14.004676, "activity_lines": [ 1284.635449, 1300.243599, 1283.642866, 1271.981302 ] }, { "date": "2024-03-29", "close": 1252.606934, "volume": 76961, "typical_volume": 347737.65, "trend": 1253.260815, "fair_value": 949.281653, "relative_strength": -1.133255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.599498, "energy": 14.761462, "activity_lines": [ 1265.588037, 1292.234577, 1281.795552, 1272.225507 ] }, { "date": "2024-04-05", "close": 1309.609375, "volume": 165547, "typical_volume": 345604.0, "trend": 1259.137427, "fair_value": 952.921327, "relative_strength": 2.071672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.316297, "energy": 17.060479, "activity_lines": [ 1274.802262, 1294.062354, 1285.150524, 1275.860898 ] }, { "date": "2024-04-12", "close": 1359.474121, "volume": 116764, "typical_volume": 333958.15, "trend": 1265.939119, "fair_value": 956.986855, "relative_strength": 5.414676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.492336, "energy": 16.740128, "activity_lines": [ 1301.945841, 1303.895537, 1293.175133, 1282.334234 ] }, { "date": "2024-04-19", "close": 1387.57605, "volume": 103537, "typical_volume": 325314.3, "trend": 1273.71082, "fair_value": 961.250115, "relative_strength": 8.990586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.989716, "energy": 34.40531, "activity_lines": [ 1338.207153, 1318.25643, 1303.679071, 1290.181777 ] }, { "date": "2024-04-26", "close": 1530.28186, "volume": 208769, "typical_volume": 330096.95, "trend": 1287.608708, "fair_value": 966.828857, "relative_strength": 17.932053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.834641, "energy": 63.973612, "activity_lines": [ 1410.13077, 1356.713363, 1327.111363, 1306.734748 ] }, { "date": "2024-05-03", "close": 1634.054321, "volume": 432750, "typical_volume": 346263.2, "trend": 1299.829468, "fair_value": 973.306774, "relative_strength": 24.638592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.208878, "energy": 79.461877, "activity_lines": [ 1498.845654, 1410.390618, 1359.114943, 1329.086078 ] }, { "date": "2024-05-10", "close": 1533.626221, "volume": 223825, "typical_volume": 350438.35, "trend": 1306.965592, "fair_value": 978.694461, "relative_strength": 18.342613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.001479, "energy": 74.742043, "activity_lines": [ 1528.654679, 1441.398491, 1379.592536, 1344.169739 ] }, { "date": "2024-05-17", "close": 1615.985229, "volume": 121288, "typical_volume": 351363.4, "trend": 1315.657385, "fair_value": 984.763897, "relative_strength": 21.422303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.423277, "energy": 78.828882, "activity_lines": [ 1570.982251, 1483.66436, 1406.393111, 1364.10649 ] }, { "date": "2024-05-24", "close": 1642.839355, "volume": 48733, "typical_volume": 345237.25, "trend": 1327.79329, "fair_value": 990.972156, "relative_strength": 19.911631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.578914, "energy": 77.925607, "activity_lines": [ 1605.160457, 1526.080892, 1433.774367, 1385.215004 ] }, { "date": "2024-05-31", "close": 1647.38147, "volume": 3359061, "typical_volume": 503738.05, "trend": 1345.116984, "fair_value": 997.106823, "relative_strength": 21.646429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.215491, "energy": 64.69624, "activity_lines": [ 1623.835148, 1561.434941, 1459.650805, 1405.833596 ] }, { "date": "2024-06-07", "close": 1705.831543, "volume": 258590, "typical_volume": 512674.65, "trend": 1361.810095, "fair_value": 1003.669089, "relative_strength": 20.875971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.440619, "energy": 63.64136, "activity_lines": [ 1654.186556, 1600.432768, 1489.349045, 1429.105503 ] }, { "date": "2024-06-14", "close": 1862.213989, "volume": 139605, "typical_volume": 513839.05, "trend": 1380.785962, "fair_value": 1011.545647, "relative_strength": 29.748696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.493947, "energy": 80.792266, "activity_lines": [ 1731.880298, 1659.62332, 1531.644541, 1461.389626 ] }, { "date": "2024-06-21", "close": 1804.462891, "volume": 84744, "typical_volume": 491136.55, "trend": 1396.99823, "fair_value": 1018.753986, "relative_strength": 24.44373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.5889, "energy": 73.207512, "activity_lines": [ 1768.417822, 1698.266315, 1565.530624, 1488.723621 ] }, { "date": "2024-06-28", "close": 1896.006226, "volume": 198761, "typical_volume": 495828.5, "trend": 1418.584631, "fair_value": 1026.657159, "relative_strength": 26.878351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.270724, "energy": 80.153888, "activity_lines": [ 1822.904614, 1745.462849, 1605.863768, 1520.917685 ] }, { "date": "2024-07-05", "close": 1942.526489, "volume": 159662, "typical_volume": 319201.85, "trend": 1441.508744, "fair_value": 1034.834564, "relative_strength": 27.210462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.307655, "energy": 82.04042, "activity_lines": [ 1876.02037, 1791.873426, 1647.72167, 1554.720386 ] }, { "date": "2024-07-12", "close": 1986.401489, "volume": 183413, "typical_volume": 321093.15, "trend": 1466.983496, "fair_value": 1043.25551, "relative_strength": 27.995707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.200174, "energy": 72.231051, "activity_lines": [ 1924.08479, 1838.76592, 1690.839803, 1589.874756 ] }, { "date": "2024-07-19", "close": 2024.935547, "volume": 118773, "typical_volume": 323167.0, "trend": 1494.005599, "fair_value": 1051.866739, "relative_strength": 29.334146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.655967, "energy": 72.361865, "activity_lines": [ 1966.289233, 1886.258294, 1734.795074, 1625.871663 ] }, { "date": "2024-07-26", "close": 2353.872803, "volume": 351600, "typical_volume": 332240.2, "trend": 1532.43984, "fair_value": 1063.18853, "relative_strength": 46.839137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.900272, "energy": 87.127885, "activity_lines": [ 2107.291325, 1984.624545, 1806.764799, 1681.346966 ] }, { "date": "2024-08-02", "close": 2218.404541, "volume": 236219, "typical_volume": 333549.7, "trend": 1565.187146, "fair_value": 1073.147289, "relative_strength": 37.771722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.986396, "energy": 81.424491, "activity_lines": [ 2166.510002, 2044.944065, 1861.079726, 1725.602754 ] }, { "date": "2024-08-09", "close": 2327.468018, "volume": 579310, "typical_volume": 358395.6, "trend": 1600.070801, "fair_value": 1083.867979, "relative_strength": 45.220935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.800433, "energy": 82.940861, "activity_lines": [ 2240.58995, 2114.628487, 1920.974876, 1774.782165 ] }, { "date": "2024-08-16", "close": 2545.295166, "volume": 838324, "typical_volume": 396463.75, "trend": 1644.127091, "fair_value": 1096.252955, "relative_strength": 55.697163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.693608, "energy": 88.039242, "activity_lines": [ 2361.616179, 2211.552635, 1996.547946, 1835.764382 ] }, { "date": "2024-08-23", "close": 2425.699951, "volume": 2018471, "typical_volume": 489109.95, "trend": 1683.275114, "fair_value": 1107.424779, "relative_strength": 45.125522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.363111, "energy": 67.814479, "activity_lines": [ 2405.517757, 2271.469223, 2054.575338, 1886.188437 ] }, { "date": "2024-08-30", "close": 2431.48999, "volume": 311949, "typical_volume": 498869.2, "trend": 1720.075484, "fair_value": 1118.458656, "relative_strength": 41.526263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.720629, "energy": 65.089593, "activity_lines": [ 2424.631722, 2322.193346, 2107.839446, 1934.460365 ] }, { "date": "2024-09-06", "close": 2353.772949, "volume": 267943, "typical_volume": 507089.5, "trend": 1755.674577, "fair_value": 1128.667865, "relative_strength": 37.658812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.762121, "energy": 60.744112, "activity_lines": [ 2412.665527, 2347.386606, 2148.597092, 1975.344072 ] }, { "date": "2024-09-13", "close": 2408.025146, "volume": 178161, "typical_volume": 505559.1, "trend": 1791.619584, "fair_value": 1139.1544, "relative_strength": 36.589446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.410649, "energy": 54.1894, "activity_lines": [ 2409.758838, 2374.120869, 2189.920677, 2017.431206 ] }, { "date": "2024-09-20", "close": 2314.755371, "volume": 130534, "typical_volume": 490448.3, "trend": 1822.39412, "fair_value": 1148.712131, "relative_strength": 27.987184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.140128, "energy": 42.061589, "activity_lines": [ 2370.391748, 2375.433381, 2218.181697, 2051.181902 ] }, { "date": "2024-09-27", "close": 2672.49707, "volume": 391377, "typical_volume": 498825.9, "trend": 1867.169824, "fair_value": 1161.000719, "relative_strength": 43.787392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.67495, "energy": 52.098264, "activity_lines": [ 2465.641211, 2435.819766, 2277.271921, 2106.027253 ] }, { "date": "2024-10-04", "close": 2461.179199, "volume": 149696, "typical_volume": 500246.3, "trend": 1904.018115, "fair_value": 1171.402147, "relative_strength": 37.320612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.33591, "energy": 43.79838, "activity_lines": [ 2473.998242, 2446.010875, 2310.813439, 2144.350439 ] }, { "date": "2024-10-11", "close": 2624.488281, "volume": 154494, "typical_volume": 505534.35, "trend": 1951.201672, "fair_value": 1182.934577, "relative_strength": 45.233929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529708, "energy": 47.80627, "activity_lines": [ 2534.812353, 2483.943519, 2355.883469, 2190.832385 ] }, { "date": "2024-10-18", "close": 2694.428223, "volume": 221944, "typical_volume": 348678.5, "trend": 1998.906327, "fair_value": 1194.836102, "relative_strength": 48.227118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.570017, "energy": 52.20662, "activity_lines": [ 2600.89209, 2527.209175, 2402.939928, 2238.782485 ] }, { "date": "2024-10-25", "close": 2560.943115, "volume": 384711, "typical_volume": 354984.55, "trend": 2042.517533, "fair_value": 1205.508813, "relative_strength": 43.344961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.777005, "energy": 45.241918, "activity_lines": [ 2603.383252, 2539.532808, 2432.297582, 2275.042923 ] }, { "date": "2024-11-01", "close": 3517.468994, "volume": 954193, "typical_volume": 395713.95, "trend": 2116.112854, "fair_value": 1223.430985, "relative_strength": 91.591224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.18728, "energy": 78.233091, "activity_lines": [ 2908.303857, 2725.485729, 2548.68098, 2370.201081 ] }, { "date": "2024-11-08", "close": 2978.733154, "volume": 1468149, "typical_volume": 464884.2, "trend": 2170.088155, "fair_value": 1236.933309, "relative_strength": 60.786307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.478202, "energy": 61.88212, "activity_lines": [ 2977.314388, 2793.636332, 2605.874035, 2425.854004 ] }, { "date": "2024-11-15", "close": 2990.17334, "volume": 309544, "typical_volume": 470423.35, "trend": 2223.508065, "fair_value": 1250.316821, "relative_strength": 63.109258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850031, "energy": 62.458266, "activity_lines": [ 3015.634717, 2853.917094, 2658.564869, 2478.762726 ] }, { "date": "2024-11-22", "close": 3071.453369, "volume": 291142, "typical_volume": 476997.35, "trend": 2274.880448, "fair_value": 1264.11331, "relative_strength": 62.43654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283629, "energy": 64.997839, "activity_lines": [ 3056.669385, 2917.405127, 2713.786338, 2533.468874 ] }, { "date": "2024-11-29", "close": 3041.729004, "volume": 356683, "typical_volume": 485660.85, "trend": 2321.802938, "fair_value": 1277.478841, "relative_strength": 56.913182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.738284, "energy": 46.78746, "activity_lines": [ 3062.660921, 2963.426398, 2760.801073, 2582.942975 ] }, { "date": "2024-12-06", "close": 2976.734863, "volume": 207160, "typical_volume": 490080.2, "trend": 2369.906559, "fair_value": 1290.159856, "relative_strength": 48.004759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.398864, "energy": 40.845197, "activity_lines": [ 3014.935351, 2984.412851, 2796.600521, 2625.196647 ] }, { "date": "2024-12-13", "close": 2973.987305, "volume": 140057, "typical_volume": 479503.05, "trend": 2415.173295, "fair_value": 1302.632652, "relative_strength": 45.166029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.278076, "energy": 36.33579, "activity_lines": [ 3002.342871, 2999.368151, 2827.605919, 2664.169599 ] }, { "date": "2024-12-20", "close": 2844.44873, "volume": 88199, "typical_volume": 472102.05, "trend": 2455.226941, "fair_value": 1313.969535, "relative_strength": 43.66534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.16184, "energy": 25.687454, "activity_lines": [ 2946.887256, 2981.447199, 2843.321383, 2691.864788 ] }, { "date": "2024-12-27", "close": 2845.797607, "volume": 159938, "typical_volume": 451133.45, "trend": 2495.174145, "fair_value": 1325.150762, "relative_strength": 40.304841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.886815, "energy": 20.148378, "activity_lines": [ 2901.59624, 2959.772217, 2856.184149, 2717.062895 ] }, { "date": "2025-01-03", "close": 2764.967529, "volume": 145061, "typical_volume": 416470.3, "trend": 2530.478678, "fair_value": 1335.584217, "relative_strength": 33.477471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.738627, "energy": 16.971586, "activity_lines": [ 2844.405582, 2920.648686, 2858.880577, 2734.46892 ] }, { "date": "2025-01-10", "close": 2713.012207, "volume": 170551, "typical_volume": 324074.3, "trend": 2558.838619, "fair_value": 1345.493771, "relative_strength": 32.482423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.172869, "energy": 16.353793, "activity_lines": [ 2788.347249, 2868.369198, 2855.582819, 2746.245277 ] }, { "date": "2025-01-17", "close": 2766.466064, "volume": 202686, "typical_volume": 318611.15, "trend": 2590.905391, "fair_value": 1355.643573, "relative_strength": 34.567168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.876542, "energy": 12.801157, "activity_lines": [ 2767.688379, 2840.435081, 2856.007752, 2759.640596 ] }, { "date": "2025-01-24", "close": 2667.80127, "volume": 303773, "typical_volume": 320402.65, "trend": 2616.631893, "fair_value": 1364.949656, "relative_strength": 28.800171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.512289, "energy": 11.69938, "activity_lines": [ 2727.975993, 2798.421311, 2845.440913, 2764.60162 ] }, { "date": "2025-01-31", "close": 2030.250488, "volume": 933833, "typical_volume": 358186.25, "trend": 2619.556026, "fair_value": 1369.634873, "relative_strength": -4.241825, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.385535, "energy": 52.816248, "activity_lines": [ 2487.523177, 2646.350528, 2772.659579, 2726.770562 ] }, { "date": "2025-02-07", "close": 2421.563232, "volume": 878705, "typical_volume": 395594.8, "trend": 2634.061418, "fair_value": 1376.991015, "relative_strength": 12.911393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.978102, "energy": 53.406789, "activity_lines": [ 2431.87775, 2584.358478, 2738.945053, 2713.996833 ] }, { "date": "2025-02-14", "close": 2013.315063, "volume": 332955, "typical_volume": 392673.7, "trend": 2633.674068, "fair_value": 1381.409932, "relative_strength": -4.098702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.791934, "energy": 70.92158, "activity_lines": [ 2263.043221, 2459.41523, 2665.84114, 2673.948681 ] }, { "date": "2025-02-21", "close": 1926.390015, "volume": 419014, "typical_volume": 406139.6, "trend": 2619.424642, "fair_value": 1385.168416, "relative_strength": -8.124331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.728777, "energy": 75.29254, "activity_lines": [ 2111.880151, 2336.184151, 2587.597613, 2628.317452 ] }, { "date": "2025-02-28", "close": 1653.225342, "volume": 652571, "typical_volume": 431043.45, "trend": 2600.585335, "fair_value": 1387.004422, "relative_strength": -19.018107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.070608, "energy": 89.729786, "activity_lines": [ 1925.667261, 2182.333991, 2485.885017, 2565.982014 ] }, { "date": "2025-03-07", "close": 1972.150513, "volume": 629369, "typical_volume": 451414.7, "trend": 2588.741418, "fair_value": 1390.985008, "relative_strength": -5.76205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.362339, "energy": 79.493796, "activity_lines": [ 1913.401156, 2108.128833, 2419.171309, 2525.437831 ] }, { "date": "2025-03-14", "close": 1976.147095, "volume": 280853, "typical_volume": 446221.8, "trend": 2569.769816, "fair_value": 1394.938805, "relative_strength": -5.568709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069703, "energy": 70.514418, "activity_lines": [ 1906.340576, 2050.534819, 2356.277646, 2485.915617 ] }, { "date": "2025-03-21", "close": 2321.549561, "volume": 1651117, "typical_volume": 481068.0, "trend": 2566.298136, "fair_value": 1401.15767, "relative_strength": 5.490566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.535674, "energy": 44.957663, "activity_lines": [ 2044.108562, 2070.083443, 2329.064199, 2469.901407 ] }, { "date": "2025-03-28", "close": 2334.53833, "volume": 699720, "typical_volume": 442646.55, "trend": 2563.066414, "fair_value": 1407.380207, "relative_strength": 4.399404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.094195, "energy": 26.012319, "activity_lines": [ 2165.65717, 2099.111164, 2308.782631, 2454.949161 ] }, { "date": "2025-04-04", "close": 2098.341797, "volume": 134234, "typical_volume": 433881.05, "trend": 2554.552043, "fair_value": 1411.956112, "relative_strength": -4.291426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.202009, "energy": 21.153171, "activity_lines": [ 2181.263713, 2093.047292, 2269.07375, 2424.966928 ] }, { "date": "2025-04-11", "close": 2258.00415, "volume": 271673, "typical_volume": 432907.6, "trend": 2549.551343, "fair_value": 1417.522217, "relative_strength": 2.539433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.730426, "energy": 21.373801, "activity_lines": [ 2220.41661, 2126.366748, 2248.817625, 2405.834806 ] }, { "date": "2025-04-18", "close": 2334.788086, "volume": 271331, "typical_volume": 428640.0, "trend": 2550.2191, "fair_value": 1423.517419, "relative_strength": 0.770526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.993192, "energy": 18.586466, "activity_lines": [ 2266.107243, 2169.505944, 2239.747823, 2391.979112 ] }, { "date": "2025-04-25", "close": 2314.605469, "volume": 238414, "typical_volume": 430202.7, "trend": 2538.28938, "fair_value": 1429.303705, "relative_strength": -1.427544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.025712, "energy": 15.346409, "activity_lines": [ 2281.160938, 2210.553303, 2232.122252, 2376.778233 ] }, { "date": "2025-05-02", "close": 2262.050781, "volume": 99917, "typical_volume": 428195.7, "trend": 2531.651766, "fair_value": 1434.676267, "relative_strength": -5.258727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.372876, "energy": 12.858248, "activity_lines": [ 2279.159342, 2236.567256, 2222.64447, 2358.956388 ] }, { "date": "2025-05-09", "close": 2225.582031, "volume": 107125, "typical_volume": 429142.0, "trend": 2518.354891, "fair_value": 1439.746176, "relative_strength": -5.898588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.122295, "energy": 11.555797, "activity_lines": [ 2269.834001, 2249.847605, 2213.083647, 2339.209953 ] }, { "date": "2025-05-16", "close": 2529.42041, "volume": 216809, "typical_volume": 431985.55, "trend": 2512.85463, "fair_value": 1452.375383, "relative_strength": 2.042235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.896059, "energy": 7.875608, "activity_lines": [ 2353.305436, 2307.96481, 2235.406798, 2339.923857 ] }, { "date": "2025-05-23", "close": 2568.087158, "volume": 189615, "typical_volume": 434213.25, "trend": 2513.092765, "fair_value": 1465.569315, "relative_strength": 3.657614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.120926, "energy": 19.311195, "activity_lines": [ 2431.57137, 2362.980153, 2262.919053, 2343.487246 ] }, { "date": "2025-05-30", "close": 2950.157715, "volume": 155134, "typical_volume": 433442.4, "trend": 2494.182389, "fair_value": 1480.874815, "relative_strength": 18.518788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.629757, "energy": 54.46683, "activity_lines": [ 2621.640885, 2476.700324, 2327.756507, 2371.684985 ] }, { "date": "2025-06-06", "close": 2852.641846, "volume": 170265, "typical_volume": 431821.35, "trend": 2489.979346, "fair_value": 1495.430766, "relative_strength": 12.565311, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.285993, "energy": 61.141494, "activity_lines": [ 2736.834961, 2561.261097, 2382.17747, 2394.811402 ] }, { "date": "2025-06-13", "close": 2840.552246, "volume": 104684, "typical_volume": 421866.9, "trend": 2484.991976, "fair_value": 1510.449128, "relative_strength": 12.618366, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.572252, "energy": 64.114509, "activity_lines": [ 2808.626432, 2634.203698, 2435.036683, 2417.429008 ] }, { "date": "2025-06-20", "close": 2668.10083, "volume": 194310, "typical_volume": 384890.75, "trend": 2471.546891, "fair_value": 1524.430318, "relative_strength": 3.547442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.516043, "energy": 60.320448, "activity_lines": [ 2781.936084, 2662.29676, 2470.649327, 2429.242483 ] }, { "date": "2025-06-27", "close": 2689.282715, "volume": 140728, "typical_volume": 347991.9, "trend": 2459.798682, "fair_value": 1538.553671, "relative_strength": 1.736213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.575657, "energy": 42.220165, "activity_lines": [ 2753.061003, 2686.78477, 2505.241911, 2443.289955 ] }, { "date": "2025-07-04", "close": 2655.911377, "volume": 178032, "typical_volume": 340245.75, "trend": 2449.104565, "fair_value": 1552.427367, "relative_strength": 0.712139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.570075, "energy": 35.593847, "activity_lines": [ 2704.982438, 2698.759908, 2535.381417, 2455.942387 ] }, { "date": "2025-07-11", "close": 2638.126465, "volume": 92287, "typical_volume": 323909.4, "trend": 2437.909204, "fair_value": 1566.244495, "relative_strength": 0.829347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.349171, "energy": 26.201533, "activity_lines": [ 2670.591992, 2701.295863, 2560.76714, 2468.137348 ] }, { "date": "2025-07-18", "close": 2984.399902, "volume": 267885, "typical_volume": 304675.1, "trend": 2442.574243, "fair_value": 1582.214633, "relative_strength": 14.112788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.687695, "energy": 42.801701, "activity_lines": [ 2765.927051, 2759.952885, 2615.742065, 2503.394813 ] }, { "date": "2025-07-25", "close": 2896.199951, "volume": 169338, "typical_volume": 281673.55, "trend": 2444.254321, "fair_value": 1597.317842, "relative_strength": 10.881861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.896698, "energy": 47.588729, "activity_lines": [ 2822.272282, 2788.776864, 2655.978067, 2532.660987 ] }, { "date": "2025-08-01", "close": 2669.100098, "volume": 231399, "typical_volume": 279200.85, "trend": 2441.05874, "fair_value": 1610.428885, "relative_strength": 2.96138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.170029, "energy": 37.216242, "activity_lines": [ 2787.710954, 2769.641242, 2670.185277, 2547.167167 ] }, { "date": "2025-08-08", "close": 2638.600098, "volume": 166183, "typical_volume": 204954.15, "trend": 2438.578337, "fair_value": 1623.322079, "relative_strength": 2.390359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.710425, "energy": 33.023807, "activity_lines": [ 2744.328467, 2743.123566, 2678.187949, 2559.91177 ] }, { "date": "2025-08-15", "close": 2670.899902, "volume": 59273, "typical_volume": 172931.8, "trend": 2435.392798, "fair_value": 1636.517733, "relative_strength": 2.42816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.660065, "energy": 20.134911, "activity_lines": [ 2712.866667, 2728.143266, 2687.757028, 2574.900258 ] }, { "date": "2025-08-22", "close": 2892.0, "volume": 127635, "typical_volume": 172601.85, "trend": 2442.866089, "fair_value": 1651.125907, "relative_strength": 9.473176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.23184, "energy": 23.931873, "activity_lines": [ 2752.920003, 2756.667383, 2716.781537, 2604.358787 ] }, { "date": "2025-08-29", "close": 2803.0, "volume": 73990, "typical_volume": 162717.7, "trend": 2468.624406, "fair_value": 1665.233451, "relative_strength": 7.670876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.853388, "energy": 27.607245, "activity_lines": [ 2769.466667, 2768.074268, 2733.550531, 2627.593233 ] }, { "date": "2025-09-05", "close": 2705.399902, "volume": 55026, "typical_volume": 151902.45, "trend": 2478.085628, "fair_value": 1678.171617, "relative_strength": 2.331949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.787736, "energy": 26.841765, "activity_lines": [ 2759.693294, 2759.282968, 2738.42906, 2642.869072 ] }, { "date": "2025-09-12", "close": 2806.800049, "volume": 105211, "typical_volume": 145242.3, "trend": 2504.535128, "fair_value": 1691.924543, "relative_strength": 4.2754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.250909, "energy": 31.661359, "activity_lines": [ 2781.299984, 2768.635019, 2751.199927, 2664.076454 ] }, { "date": "2025-09-19", "close": 2963.300049, "volume": 125073, "typical_volume": 146500.1, "trend": 2539.098796, "fair_value": 1707.012041, "relative_strength": 8.632306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.760814, "energy": 40.720455, "activity_lines": [ 2843.86001, 2803.698184, 2776.531772, 2693.674191 ] }, { "date": "2025-09-26", "close": 2552.800049, "volume": 405757, "typical_volume": 161431.7, "trend": 2569.084619, "fair_value": 1718.709533, "relative_strength": -3.889207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.923597, "energy": 8.432144, "activity_lines": [ 2750.093359, 2758.21274, 2759.429097, 2694.558142 ] }, { "date": "2025-10-03", "close": 2645.399902, "volume": 95188, "typical_volume": 155350.65, "trend": 2591.526265, "fair_value": 1731.146645, "relative_strength": -1.499775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.885966, "energy": 6.79515, "activity_lines": [ 2709.806657, 2737.410902, 2749.587274, 2699.481709 ] }, { "date": "2025-10-10", "close": 2692.399902, "volume": 74940, "typical_volume": 149616.9, "trend": 2615.401359, "fair_value": 1743.960452, "relative_strength": -1.324126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.095362, "energy": 9.46792, "activity_lines": [ 2695.693294, 2729.71452, 2743.669359, 2705.989686 ] }, { "date": "2025-10-17", "close": 2664.0, "volume": 133289, "typical_volume": 148524.65, "trend": 2626.816374, "fair_value": 1756.549069, "relative_strength": -3.89497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.817235, "energy": 14.286076, "activity_lines": [ 2672.979964, 2716.430886, 2734.454726, 2709.125082 ] }, { "date": "2025-10-24", "close": 2729.100098, "volume": 200675, "typical_volume": 150045.15, "trend": 2639.968433, "fair_value": 1769.437722, "relative_strength": -1.870115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.057297, "energy": 9.400722, "activity_lines": [ 2681.48667, 2714.521817, 2732.802758, 2715.724032 ] }, { "date": "2025-10-31", "close": 2555.5, "volume": 140240, "typical_volume": 151822.95, "trend": 2655.207039, "fair_value": 1780.725611, "relative_strength": -7.099374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.435497, "energy": 21.03171, "activity_lines": [ 2647.740007, 2679.990909, 2715.205741, 2710.274456 ] }, { "date": "2025-11-07", "close": 2635.0, "volume": 253737, "typical_volume": 154794.3, "trend": 2667.773568, "fair_value": 1792.536857, "relative_strength": -2.997143, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.516397, "energy": 22.261485, "activity_lines": [ 2640.313346, 2666.032728, 2706.537544, 2708.970776 ] }, { "date": "2025-11-14", "close": 2531.0, "volume": 92532, "typical_volume": 152384.5, "trend": 2674.313965, "fair_value": 1803.619124, "relative_strength": -7.839307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.980696, "energy": 31.527435, "activity_lines": [ 2598.913346, 2636.220002, 2688.122209, 2700.146674 ] }, { "date": "2025-11-21", "close": 2429.399902, "volume": 142361, "typical_volume": 150600.95, "trend": 2678.140446, "fair_value": 1813.898645, "relative_strength": -11.508928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.264807, "energy": 50.282931, "activity_lines": [ 2534.406641, 2591.105438, 2660.784401, 2684.345767 ] }, { "date": "2025-11-28", "close": 2473.199951, "volume": 206910, "typical_volume": 156332.1, "trend": 2685.178752, "fair_value": 1823.760415, "relative_strength": -9.855744, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.695893, "energy": 58.907636, "activity_lines": [ 2500.139958, 2560.81634, 2638.696652, 2671.1238 ] }, { "date": "2025-12-05", "close": 2562.399902, "volume": 240855, "typical_volume": 154980.6, "trend": 2696.406014, "fair_value": 1834.507131, "relative_strength": -6.153194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.240782, "energy": 53.538483, "activity_lines": [ 2512.666601, 2555.656325, 2625.889501, 2663.202584 ] }, { "date": "2025-12-12", "close": 2617.899902, "volume": 485613, "typical_volume": 170794.35, "trend": 2699.35533, "fair_value": 1845.015905, "relative_strength": -3.257928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.918208, "energy": 37.133216, "activity_lines": [ 2543.233252, 2560.412677, 2620.377588, 2658.137673 ] }, { "date": "2025-12-19", "close": 2698.0, "volume": 497864, "typical_volume": 184117.6, "trend": 2703.685758, "fair_value": 1856.695122, "relative_strength": 0.321268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.335026, "energy": 14.170158, "activity_lines": [ 2601.639941, 2580.232684, 2623.819494, 2658.050233 ] }, { "date": "2025-12-26", "close": 2588.5, "volume": 68498, "typical_volume": 179233.35, "trend": 2691.630501, "fair_value": 1866.951846, "relative_strength": -3.671198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.353755, "energy": 18.328632, "activity_lines": [ 2612.413297, 2580.041779, 2616.69521, 2650.618893 ] }, { "date": "2026-01-02", "close": 2594.0, "volume": 215188, "typical_volume": 187029.1, "trend": 2683.009106, "fair_value": 1877.101309, "relative_strength": -4.218656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.090411, "energy": 17.494415, "activity_lines": [ 2614.413314, 2582.223602, 2610.333308, 2644.320151 ] }, { "date": "2026-01-09", "close": 2500.800049, "volume": 125531, "typical_volume": 186923.9, "trend": 2671.684033, "fair_value": 1886.471197, "relative_strength": -5.013098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.879385, "energy": 17.87689, "activity_lines": [ 2577.293343, 2569.916344, 2595.461409, 2632.564728 ] }, { "date": "2026-01-16", "close": 2349.399902, "volume": 72646, "typical_volume": 186856.7, "trend": 2661.060669, "fair_value": 1895.17222, "relative_strength": -10.334558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.613476, "energy": 51.158309, "activity_lines": [ 2493.813314, 2531.076332, 2568.033307, 2611.772204 ] }, { "date": "2026-01-23", "close": 2262.100098, "volume": 141784, "typical_volume": 191194.6, "trend": 2646.821248, "fair_value": 1903.326092, "relative_strength": -11.017681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.12438, "energy": 70.541244, "activity_lines": [ 2399.13335, 2481.556357, 2534.450937, 2586.032812 ] }, { "date": "2026-01-30", "close": 2396.899902, "volume": 191009, "typical_volume": 195484.5, "trend": 2638.187533, "fair_value": 1912.882815, "relative_strength": -6.874448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.987945, "energy": 67.181632, "activity_lines": [ 2378.446647, 2461.434526, 2515.817595, 2569.908854 ] }, { "date": "2026-02-06", "close": 2573.5, "volume": 385468, "typical_volume": 208504.25, "trend": 2636.033317, "fair_value": 1923.549861, "relative_strength": -1.415902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.617755, "energy": 49.940384, "activity_lines": [ 2429.399984, 2474.012713, 2515.955216, 2565.735465 ] }, { "date": "2026-02-13", "close": 2629.600098, "volume": 182355, "typical_volume": 197334.15, "trend": 2624.206657, "fair_value": 1934.758983, "relative_strength": 1.317518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.975015, "energy": 17.082152, "activity_lines": [ 2500.42002, 2494.967281, 2523.291894, 2565.320419 ] }, { "date": "2026-02-20", "close": 2595.5, "volume": 107764, "typical_volume": 197962.95, "trend": 2614.183325, "fair_value": 1946.003231, "relative_strength": -0.706487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.539421, "energy": 15.12992, "activity_lines": [ 2551.486686, 2508.500009, 2527.01523, 2563.468376 ] }, { "date": "2026-02-27", "close": 2349.899902, "volume": 196731, "typical_volume": 204052.5, "trend": 2603.543319, "fair_value": 1955.665771, "relative_strength": -9.018892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.4963, "energy": 21.005808, "activity_lines": [ 2504.27998, 2477.785445, 2507.585698, 2546.417833 ] }, { "date": "2026-03-06", "close": 2240.199951, "volume": 149953, "typical_volume": 204885.7, "trend": 2590.263314, "fair_value": 1965.041151, "relative_strength": -10.752827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.665048, "energy": 30.548278, "activity_lines": [ 2414.653304, 2433.454528, 2479.339504, 2522.976325 ] }, { "date": "2026-03-13", "close": 2228.899902, "volume": 168148, "typical_volume": 203259.35, "trend": 2575.52998, "fair_value": 1974.268043, "relative_strength": -6.360404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.059433, "energy": 56.888021, "activity_lines": [ 2331.706608, 2393.401784, 2452.035211, 2499.662557 ] }, { "date": "2026-03-20", "close": 2236.600098, "volume": 158289, "typical_volume": 204161.8, "trend": 2553.683317, "fair_value": 1983.093739, "relative_strength": -5.84127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.828298, "energy": 65.294519, "activity_lines": [ 2274.299984, 2361.38726, 2427.846175, 2477.796113 ] }, { "date": "2026-03-27", "close": 2215.100098, "volume": 191629, "typical_volume": 201056.4, "trend": 2534.086654, "fair_value": 1992.125444, "relative_strength": -5.50254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.910019, "energy": 66.170142, "activity_lines": [ 2235.926693, 2330.267281, 2403.128091, 2455.952034 ] }, { "date": "2026-04-03", "close": 2239.399902, "volume": 57924, "typical_volume": 199326.0, "trend": 2518.55332, "fair_value": 2001.341996, "relative_strength": -4.143243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.512684, "energy": 59.004934, "activity_lines": [ 2231.01333, 2306.007262, 2382.723798, 2436.939985 ] }, { "date": "2026-04-10", "close": 2530.800049, "volume": 230249, "typical_volume": 203720.4, "trend": 2509.35332, "fair_value": 2012.32584, "relative_strength": 2.184918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.349919, "energy": 23.888049, "activity_lines": [ 2330.600016, 2335.141819, 2391.460471, 2437.730097 ] }, { "date": "2026-04-17", "close": 2752.0, "volume": 143596, "typical_volume": 200554.7, "trend": 2502.309985, "fair_value": 2024.161402, "relative_strength": 9.425098, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.973719, "energy": 10.706403, "activity_lines": [ 2484.54668, 2402.060001, 2420.780949, 2453.384721 ] }, { "date": "2026-04-24", "close": 2804.899902, "volume": 115114, "typical_volume": 194267.65, "trend": 2510.713314, "fair_value": 2036.598412, "relative_strength": 13.210202, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.419295, "energy": 31.968155, "activity_lines": [ 2621.253304, 2475.350892, 2453.811893, 2472.906652 ] }, { "date": "2026-05-01", "close": 2826.100098, "volume": 107027, "typical_volume": 175338.35, "trend": 2516.736654, "fair_value": 2049.027525, "relative_strength": 13.071117, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.756685, "energy": 42.755026, "activity_lines": [ 2727.140007, 2549.309095, 2487.707142, 2493.254186 ] }, { "date": "2026-05-08", "close": 2829.100098, "volume": 181117, "typical_volume": 159501.0, "trend": 2521.293327, "fair_value": 2061.607521, "relative_strength": 11.852712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.754157, "energy": 67.216028, "activity_lines": [ 2793.293376, 2619.620024, 2520.896675, 2513.406666 ] }, { "date": "2026-05-15", "close": 2832.300049, "volume": 205189, "typical_volume": 166335.55, "trend": 2526.903328, "fair_value": 2074.291111, "relative_strength": 14.109807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.477837, "energy": 76.563342, "activity_lines": [ 2821.200049, 2681.800031, 2553.76668, 2533.471616 ] }, { "date": "2026-05-22", "close": 2647.800049, "volume": 161337, "typical_volume": 163643.0, "trend": 2524.193327, "fair_value": 2085.484287, "relative_strength": 6.174188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.758174, "energy": 61.538395, "activity_lines": [ 2767.506722, 2699.669127, 2567.904303, 2541.271405 ] }, { "date": "2026-05-29", "close": 2720.199951, "volume": 111317, "typical_volume": 162932.3, "trend": 2529.683325, "fair_value": 2096.878582, "relative_strength": 9.945941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.146866, "energy": 40.979033, "activity_lines": [ 2744.893359, 2723.085476, 2588.680964, 2553.916993 ] }, { "date": "2026-06-05", "close": 2696.899902, "volume": 13861, "typical_volume": 159993.05, "trend": 2531.746655, "fair_value": 2108.463512, "relative_strength": 9.822156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.588208, "energy": 30.089228, "activity_lines": [ 2720.159977, 2733.472727, 2606.193812, 2564.705159 ] }, { "date": "2026-06-12", "close": 2905.544678, "volume": 31807, "typical_volume": 154494.2, "trend": 2544.231478, "fair_value": 2121.092887, "relative_strength": 16.862478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.281512, "energy": 39.682194, "activity_lines": [ 2773.5882, 2773.035396, 2641.922828, 2588.821161 ] }, { "date": "2026-06-19", "close": 3025.497803, "volume": 21528, "typical_volume": 146020.15, "trend": 2564.101408, "fair_value": 2134.637224, "relative_strength": 19.27933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.087933, "energy": 61.186485, "activity_lines": [ 2861.904492, 2822.296001, 2686.01193, 2619.870601 ] }, { "date": "2026-06-26", "close": 2985.047119, "volume": 0, "typical_volume": 126746.75, "trend": 2581.16298, "fair_value": 2147.492795, "relative_strength": 17.065659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.526599, "energy": 73.555306, "activity_lines": [ 2923.857373, 2855.207431, 2723.255263, 2647.028389 ] }, { "date": "2026-07-03", "close": 2999.329834, "volume": 22852, "typical_volume": 118771.6, "trend": 2595.727311, "fair_value": 2160.312424, "relative_strength": 16.178494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.435088, "energy": 78.507757, "activity_lines": [ 2968.088021, 2886.478498, 2759.899106, 2674.006896 ] }, { "date": "2026-07-10", "close": 2979.553955, "volume": 100100, "typical_volume": 118388.4, "trend": 2607.782446, "fair_value": 2172.895681, "relative_strength": 15.338054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.190357, "energy": 77.982129, "activity_lines": [ 2987.11805, 2910.618861, 2792.898914, 2698.769905 ] }, { "date": "2026-07-17", "close": 2893.399902, "volume": 85644, "typical_volume": 112834.05, "trend": 2614.295776, "fair_value": 2184.191399, "relative_strength": 11.42921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.784645, "energy": 69.843365, "activity_lines": [ 2958.586458, 2916.304781, 2815.864746, 2717.196838 ] }, { "date": "2026-07-24", "close": 2858.899902, "volume": 138155, "typical_volume": 112244.15, "trend": 2623.309106, "fair_value": 2195.319009, "relative_strength": 12.651778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.465644, "energy": 43.566775, "activity_lines": [ 2919.364518, 2914.548886, 2832.956768, 2732.977749 ] }, { "date": "2026-07-31", "close": 3292.0, "volume": 420774, "typical_volume": 124875.45, "trend": 2646.575773, "fair_value": 2209.071756, "relative_strength": 25.842428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.293917, "energy": 57.646803, "activity_lines": [ 3035.615804, 2991.054829, 2888.350229, 2776.119097 ] }, { "date": "2026-08-07", "close": 3371.800049, "volume": 126712, "typical_volume": 123296.6, "trend": 2675.609106, "fair_value": 2222.861521, "relative_strength": 27.251876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.08735, "energy": 70.364543, "activity_lines": [ 3158.003581, 3070.357147, 2946.281313, 2822.90776 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }