{ "ticker": { "uuid": "c0aee0e9-3f60-4e93-82c1-c6c6f5ac9739", "symbol": "OP8E", "name": "Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.527, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.826, "architecture_energy": 84.366, "architecture_maturity": 6.771, "architecture_confidence": 69.061, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.5, "rotation_up": 82.35, "upward_expansion": 93.39, "deceleration": 41.89, "rotation_down": 11.3, "downward_expansion": 20.05 }, "activity_lines": [ 152.162215, 150.335089, 148.717809, 148.148432 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 156.839401, "trend_reference": 148.012925, "distance_from_trend": 0.059633, "trend_direction": "Improving", "fair_value": 126.623672, "distance_from_fair_value": 0.238626, "fair_value_direction": "Improving", "relative_strength": 0.383261, "relative_strength_direction": "Weakening", "price_momentum": 0.070864, "excess_performance": 0.017553, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00825, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238626, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036013, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003833, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.070864, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.573406, "read": "Demand-led" } ], "volume": { "latest": 13880, "relative_activity": 5.774912, "balance": 5.573406, "dry_up": 1.776264, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.017691, "annualized_volatility": 0.180242, "from_high_reference": 0.0, "from_low_reference": 0.146791 }, "levels": { "trend_reference": 148.012925, "fair_value_reference": 126.623672, "structural_low": 136.763702, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.009391, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.010107, "regime_survival": 0.761905, "best_return": 0.072032, "worst_return": -0.04621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.032739, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.029722, "regime_survival": 0.625, "best_return": 0.14883, "worst_return": -0.028526, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.085151, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076698, "regime_survival": 0.75, "best_return": 0.116058, "worst_return": 0.06475, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.189665, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.149565, "regime_survival": 0.5, "best_return": 0.222143, "worst_return": 0.157187, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.064885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.12482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.052769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.028671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.027279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.003589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.103253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.018514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.013296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.036909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.015172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.064405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.4505, "volume": 1072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 97.212997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 100.714401, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 99.500702, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 103.187897, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 100.8582, "volume": 196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 99.462303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 96.214699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 98.2677, "volume": 3031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 94.962997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 93.357002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 96.9524, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 96.098396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 97.743202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 97.665901, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 100.131699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 100.900101, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 103.454498, "volume": 1584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 104.350098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 104.824303, "volume": 285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 104.644096, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 104.610199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 104.2883, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 106.338699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 107.454102, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 107.2584, "volume": 171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 108.958603, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 108.3424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 108.2817, "volume": 0, "typical_volume": 102.0, "trend": 101.461026, "fair_value": 100.485255, "relative_strength": -0.717282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.22957, "energy": 79.197092, "activity_lines": [ 108.241654, 107.307102, 105.077391, 103.28841 ] }, { "date": "2024-03-08", "close": 109.209602, "volume": 0, "typical_volume": 102.0, "trend": 101.756537, "fair_value": 100.592963, "relative_strength": -1.039593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.056646, "energy": 71.544957, "activity_lines": [ 108.625174, 107.799743, 105.713462, 103.788319 ] }, { "date": "2024-03-15", "close": 109.101097, "volume": 273, "typical_volume": 115.65, "trend": 102.14489, "fair_value": 100.696721, "relative_strength": -2.686145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.579164, "energy": 69.098327, "activity_lines": [ 108.855493, 108.192922, 106.271358, 104.262161 ] }, { "date": "2024-03-22", "close": 110.443901, "volume": 0, "typical_volume": 115.65, "trend": 102.58592, "fair_value": 100.814157, "relative_strength": -1.328495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.783781, "energy": 72.747257, "activity_lines": [ 109.410567, 108.749211, 106.882169, 104.797581 ] }, { "date": "2024-03-29", "close": 110.005203, "volume": 0, "typical_volume": 115.65, "trend": 102.895613, "fair_value": 100.923574, "relative_strength": -2.37141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.683203, "energy": 68.806817, "activity_lines": [ 109.720388, 109.11967, 107.386953, 105.276245 ] }, { "date": "2024-04-05", "close": 110.146202, "volume": 0, "typical_volume": 115.65, "trend": 103.250463, "fair_value": 101.032076, "relative_strength": -0.492362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.389395, "energy": 67.234194, "activity_lines": [ 109.966355, 109.411821, 107.838943, 105.744025 ] }, { "date": "2024-04-12", "close": 109.944504, "volume": 4, "typical_volume": 115.85, "trend": 103.475684, "fair_value": 101.135708, "relative_strength": -0.081859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.682757, "energy": 64.848632, "activity_lines": [ 110.020789, 109.598072, 108.212662, 106.175898 ] }, { "date": "2024-04-19", "close": 108.9953, "volume": 0, "typical_volume": 115.85, "trend": 103.74692, "fair_value": 101.226049, "relative_strength": -1.113344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.935838, "energy": 57.484523, "activity_lines": [ 109.709829, 109.566461, 108.437511, 106.532002 ] }, { "date": "2024-04-26", "close": 109.752098, "volume": 0, "typical_volume": 115.85, "trend": 104.089913, "fair_value": 101.322936, "relative_strength": -1.267004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.975087, "energy": 53.277855, "activity_lines": [ 109.658187, 109.64087, 108.692229, 106.919433 ] }, { "date": "2024-05-03", "close": 109.150002, "volume": 0, "typical_volume": 36.65, "trend": 104.52109, "fair_value": 101.41088, "relative_strength": -0.24037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.117618, "energy": 41.462286, "activity_lines": [ 109.451967, 109.591379, 108.847451, 107.245891 ] }, { "date": "2024-05-10", "close": 111.9338, "volume": 0, "typical_volume": 36.65, "trend": 104.976627, "fair_value": 101.527801, "relative_strength": -0.937269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258228, "energy": 54.793114, "activity_lines": [ 110.230694, 110.03335, 109.240676, 107.72413 ] }, { "date": "2024-05-17", "close": 111.213997, "volume": 0, "typical_volume": 22.4, "trend": 105.518327, "fair_value": 101.634243, "relative_strength": -0.958021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862382, "energy": 57.104468, "activity_lines": [ 110.650312, 110.278046, 109.529235, 108.126541 ] }, { "date": "2024-05-24", "close": 110.952698, "volume": 0, "typical_volume": 22.4, "trend": 106.10485, "fair_value": 101.735531, "relative_strength": -0.335703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.200767, "energy": 54.673572, "activity_lines": [ 110.898199, 110.438789, 109.762482, 108.477146 ] }, { "date": "2024-05-31", "close": 109.233498, "volume": 0, "typical_volume": 22.4, "trend": 106.51422, "fair_value": 101.816154, "relative_strength": -0.635481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.789613, "energy": 45.915496, "activity_lines": [ 110.442525, 110.253285, 109.801954, 108.678994 ] }, { "date": "2024-06-07", "close": 110.317398, "volume": 0, "typical_volume": 22.4, "trend": 106.988187, "fair_value": 101.906593, "relative_strength": 0.26269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.690097, "energy": 37.053698, "activity_lines": [ 110.382725, 110.286861, 109.922639, 108.92436 ] }, { "date": "2024-06-14", "close": 109.496803, "volume": 0, "typical_volume": 22.4, "trend": 107.379973, "fair_value": 101.98649, "relative_strength": 6.00114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.207012, "energy": 22.026183, "activity_lines": [ 109.971566, 110.165561, 109.936462, 109.086206 ] }, { "date": "2024-06-21", "close": 109.613403, "volume": 0, "typical_volume": 22.4, "trend": 107.778223, "fair_value": 102.065937, "relative_strength": 4.307949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.208465, "energy": 19.086738, "activity_lines": [ 109.761741, 110.077269, 109.946351, 109.230299 ] }, { "date": "2024-06-28", "close": 111.659302, "volume": 0, "typical_volume": 13.85, "trend": 108.162477, "fair_value": 102.164837, "relative_strength": 8.204777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.247908, "energy": 29.601386, "activity_lines": [ 110.340588, 110.366979, 110.140806, 109.480691 ] }, { "date": "2024-07-05", "close": 112.624298, "volume": 630, "typical_volume": 45.35, "trend": 108.553283, "fair_value": 102.271567, "relative_strength": 6.272133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.984399, "energy": 43.888244, "activity_lines": [ 111.193994, 110.783706, 110.406208, 109.76855 ] }, { "date": "2024-07-12", "close": 114.601898, "volume": 267, "typical_volume": 58.7, "trend": 108.924863, "fair_value": 102.396115, "relative_strength": 7.275946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.916535, "energy": 77.471545, "activity_lines": [ 112.480546, 111.507774, 110.842497, 110.158783 ] }, { "date": "2024-07-19", "close": 113.861702, "volume": 1247, "typical_volume": 121.05, "trend": 109.241917, "fair_value": 102.510771, "relative_strength": 9.072929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.15976, "energy": 82.001431, "activity_lines": [ 113.234734, 111.998137, 111.178484, 110.477289 ] }, { "date": "2024-07-26", "close": 113.861702, "volume": 0, "typical_volume": 121.05, "trend": 109.543164, "fair_value": 102.623157, "relative_strength": 9.115046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026896, "energy": 83.169835, "activity_lines": [ 113.697927, 112.453446, 111.4879, 110.77534 ] }, { "date": "2024-08-02", "close": 109.874001, "volume": 4, "typical_volume": 107.6, "trend": 109.717494, "fair_value": 102.694243, "relative_strength": 8.938285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.544622, "energy": 54.254548, "activity_lines": [ 112.548668, 112.135579, 111.395382, 110.796684 ] }, { "date": "2024-08-09", "close": 111.349297, "volume": 5771, "typical_volume": 396.15, "trend": 109.94213, "fair_value": 102.778273, "relative_strength": 9.878896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.583991, "energy": 26.236584, "activity_lines": [ 112.010193, 112.10556, 111.439688, 110.901962 ] }, { "date": "2024-08-16", "close": 111.349297, "volume": 0, "typical_volume": 396.15, "trend": 110.177497, "fair_value": 102.860687, "relative_strength": 7.025669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.42474, "energy": 20.405563, "activity_lines": [ 111.556719, 112.037072, 111.479683, 110.992747 ] }, { "date": "2024-08-23", "close": 111.349297, "volume": 0, "typical_volume": 396.15, "trend": 110.344517, "fair_value": 102.941531, "relative_strength": 5.046314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.757325, "energy": 25.003838, "activity_lines": [ 111.320085, 111.949823, 111.513277, 111.068347 ] }, { "date": "2024-08-30", "close": 118.574203, "volume": 844, "typical_volume": 438.15, "trend": 110.715187, "fair_value": 103.089009, "relative_strength": 10.807553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.078715, "energy": 51.34782, "activity_lines": [ 113.659246, 113.14251, 112.229228, 111.599294 ] }, { "date": "2024-09-06", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 111.09238, "fair_value": 103.23373, "relative_strength": 14.632083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.62568, "energy": 89.359407, "activity_lines": [ 115.684241, 114.172275, 112.904085, 112.106327 ] }, { "date": "2024-09-13", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 111.4129, "fair_value": 103.375772, "relative_strength": 12.605367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.966077, "energy": 93.347774, "activity_lines": [ 117.129222, 115.076313, 113.533329, 112.589026 ] }, { "date": "2024-09-20", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 111.75396, "fair_value": 103.515207, "relative_strength": 11.80968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833167, "energy": 90.627948, "activity_lines": [ 118.092543, 115.872172, 114.120563, 113.051045 ] }, { "date": "2024-09-27", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 112.097044, "fair_value": 103.652107, "relative_strength": 7.439581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.426083, "energy": 88.607849, "activity_lines": [ 118.574203, 116.595807, 114.662919, 113.491061 ] }, { "date": "2024-10-04", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 112.409197, "fair_value": 103.78654, "relative_strength": 10.692483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.697266, "energy": 88.79798, "activity_lines": [ 118.574203, 117.23376, 115.173654, 113.908942 ] }, { "date": "2024-10-11", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 112.724967, "fair_value": 103.918573, "relative_strength": 9.918358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.647202, "energy": 88.39274, "activity_lines": [ 118.574203, 117.786031, 115.649341, 114.306684 ] }, { "date": "2024-10-18", "close": 118.574203, "volume": 0, "typical_volume": 438.15, "trend": 112.995977, "fair_value": 104.048269, "relative_strength": 9.168383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.305927, "energy": 85.003432, "activity_lines": [ 118.574203, 118.180117, 116.088735, 114.684054 ] }, { "date": "2024-10-25", "close": 125.549103, "volume": 82, "typical_volume": 442.25, "trend": 113.514107, "fair_value": 104.236872, "relative_strength": 16.897009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.83198, "energy": 80.934199, "activity_lines": [ 120.89917, 119.711005, 117.147926, 115.493934 ] }, { "date": "2024-11-01", "close": 125.549103, "volume": 0, "typical_volume": 442.25, "trend": 114.027538, "fair_value": 104.422196, "relative_strength": 17.788066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.830144, "energy": 97.121888, "activity_lines": [ 122.759143, 120.983714, 118.134585, 116.270385 ] }, { "date": "2024-11-08", "close": 125.549103, "volume": 0, "typical_volume": 442.25, "trend": 114.547691, "fair_value": 104.604325, "relative_strength": 18.370014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.615845, "energy": 97.75983, "activity_lines": [ 124.154123, 121.998245, 119.044804, 117.013712 ] }, { "date": "2024-11-15", "close": 131.833893, "volume": 1305, "typical_volume": 507.5, "trend": 115.308977, "fair_value": 104.837056, "relative_strength": 24.708738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.530264, "energy": 99.825133, "activity_lines": [ 127.17904, 124.028648, 120.47769, 118.12895 ] }, { "date": "2024-11-22", "close": 131.833893, "volume": 0, "typical_volume": 476.0, "trend": 116.045037, "fair_value": 105.065843, "relative_strength": 24.175209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.926887, "energy": 98.567878, "activity_lines": [ 129.319977, 125.817967, 121.814507, 119.195074 ] }, { "date": "2024-11-29", "close": 134.592606, "volume": 72, "typical_volume": 466.25, "trend": 116.893124, "fair_value": 105.313967, "relative_strength": 26.297097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.031947, "energy": 99.660978, "activity_lines": [ 131.496506, 127.867784, 123.322584, 120.391691 ] }, { "date": "2024-12-06", "close": 136.221603, "volume": 1324, "typical_volume": 470.1, "trend": 117.702717, "fair_value": 105.57153, "relative_strength": 23.727762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.354198, "energy": 99.066422, "activity_lines": [ 133.613134, 129.922539, 124.89061, 121.63869 ] }, { "date": "2024-12-13", "close": 133.374603, "volume": 76, "typical_volume": 473.9, "trend": 118.441404, "fair_value": 105.801308, "relative_strength": 20.73849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664557, "energy": 88.957424, "activity_lines": [ 134.069262, 131.138796, 126.081018, 122.649779 ] }, { "date": "2024-12-20", "close": 133.374603, "volume": 0, "typical_volume": 473.7, "trend": 119.188801, "fair_value": 106.027318, "relative_strength": 22.263425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.325515, "energy": 73.530502, "activity_lines": [ 134.003689, 132.085954, 127.178506, 123.613212 ] }, { "date": "2024-12-27", "close": 133.374603, "volume": 0, "typical_volume": 185.15, "trend": 119.993505, "fair_value": 106.249654, "relative_strength": 20.265472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.955176, "energy": 67.991516, "activity_lines": [ 133.835403, 132.764014, 128.164087, 124.528425 ] }, { "date": "2025-01-03", "close": 133.374603, "volume": 0, "typical_volume": 185.15, "trend": 120.762078, "fair_value": 106.468404, "relative_strength": 20.824218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.346848, "energy": 66.857327, "activity_lines": [ 133.564403, 133.172977, 129.044786, 125.391721 ] }, { "date": "2025-01-10", "close": 133.374603, "volume": 0, "typical_volume": 185.15, "trend": 121.558005, "fair_value": 106.683653, "relative_strength": 17.816321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.592563, "energy": 62.221882, "activity_lines": [ 133.374603, 133.439657, 129.820602, 126.205433 ] }, { "date": "2025-01-17", "close": 128.728607, "volume": 152, "typical_volume": 150.55, "trend": 122.195178, "fair_value": 106.858613, "relative_strength": 9.249927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.855286, "energy": 51.380778, "activity_lines": [ 131.825938, 132.719329, 130.049061, 126.668052 ] }, { "date": "2025-01-24", "close": 128.728607, "volume": 0, "typical_volume": 150.55, "trend": 122.764155, "fair_value": 107.030818, "relative_strength": 5.939727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.101325, "energy": 37.602699, "activity_lines": [ 130.587005, 131.941192, 130.229164, 127.089564 ] }, { "date": "2025-01-31", "close": 131.237396, "volume": 322, "typical_volume": 166.65, "trend": 123.384592, "fair_value": 107.219932, "relative_strength": 7.380845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.092701, "energy": 36.839063, "activity_lines": [ 130.494069, 131.675658, 130.599846, 127.636224 ] }, { "date": "2025-02-07", "close": 131.237396, "volume": 0, "typical_volume": 166.65, "trend": 123.939108, "fair_value": 107.406114, "relative_strength": 6.747818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.533607, "energy": 37.693332, "activity_lines": [ 130.543613, 131.420969, 130.910227, 128.142857 ] }, { "date": "2025-02-14", "close": 135.5215, "volume": 586, "typical_volume": 195.95, "trend": 124.661101, "fair_value": 107.622386, "relative_strength": 7.122675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.984773, "energy": 64.595989, "activity_lines": [ 132.163673, 132.006212, 131.568317, 128.890108 ] }, { "date": "2025-02-21", "close": 135.5215, "volume": 0, "typical_volume": 195.95, "trend": 125.383095, "fair_value": 107.835356, "relative_strength": 7.036514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.521058, "energy": 73.568288, "activity_lines": [ 133.640606, 132.604184, 132.145705, 129.590779 ] }, { "date": "2025-02-28", "close": 132.335693, "volume": 11, "typical_volume": 196.5, "trend": 126.131818, "fair_value": 108.020965, "relative_strength": 4.726929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.634424, "energy": 64.981781, "activity_lines": [ 133.602744, 132.583885, 132.338982, 130.039334 ] }, { "date": "2025-03-07", "close": 132.335693, "volume": 0, "typical_volume": 196.5, "trend": 126.831364, "fair_value": 108.203782, "relative_strength": 4.262144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.284024, "energy": 67.37023, "activity_lines": [ 133.324409, 132.582474, 132.466728, 130.439584 ] }, { "date": "2025-03-14", "close": 121.813004, "volume": 243, "typical_volume": 204.55, "trend": 127.180155, "fair_value": 108.305344, "relative_strength": -3.137969, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.477086, "energy": 26.395149, "activity_lines": [ 129.465291, 130.686737, 131.526782, 130.115818 ] }, { "date": "2025-03-21", "close": 122.438202, "volume": 153, "typical_volume": 212.2, "trend": 127.549785, "fair_value": 108.410032, "relative_strength": -3.017823, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.897086, "energy": 58.299366, "activity_lines": [ 126.442866, 129.114883, 130.66417, 129.809886 ] }, { "date": "2025-03-28", "close": 127.059898, "volume": 149, "typical_volume": 219.65, "trend": 127.832641, "fair_value": 108.547163, "relative_strength": 1.925671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.039864, "energy": 47.518731, "activity_lines": [ 125.833226, 128.58218, 130.256533, 129.77828 ] }, { "date": "2025-04-04", "close": 120.407898, "volume": 7103, "typical_volume": 509.55, "trend": 127.893764, "fair_value": 108.633738, "relative_strength": 4.732512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.312743, "energy": 62.663615, "activity_lines": [ 123.570359, 126.870364, 129.208178, 129.299265 ] }, { "date": "2025-04-11", "close": 118.707603, "volume": 830, "typical_volume": 551.05, "trend": 127.898211, "fair_value": 108.706737, "relative_strength": 5.34388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.758817, "energy": 84.315, "activity_lines": [ 121.535914, 125.000688, 128.0523, 128.706609 ] }, { "date": "2025-04-18", "close": 123.385696, "volume": 355, "typical_volume": 565.2, "trend": 128.058594, "fair_value": 108.812341, "relative_strength": 6.342505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.707517, "energy": 65.474751, "activity_lines": [ 121.969372, 124.20939, 127.40446, 128.415479 ] }, { "date": "2025-04-25", "close": 125.305496, "volume": 1797, "typical_volume": 588.85, "trend": 128.282971, "fair_value": 108.930149, "relative_strength": 4.024708, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.288798, "energy": 58.389094, "activity_lines": [ 122.937918, 123.909904, 126.992825, 128.23786 ] }, { "date": "2025-05-02", "close": 128.396896, "volume": 22, "typical_volume": 586.15, "trend": 128.610394, "fair_value": 109.068211, "relative_strength": 3.030211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.069285, "energy": 36.807222, "activity_lines": [ 124.745777, 124.358236, 126.92759, 128.24521 ] }, { "date": "2025-05-09", "close": 129.321106, "volume": 902, "typical_volume": 631.25, "trend": 128.968624, "fair_value": 109.210837, "relative_strength": 3.746699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.564181, "energy": 25.541938, "activity_lines": [ 126.772573, 125.104145, 126.974079, 128.291062 ] }, { "date": "2025-05-16", "close": 130.345306, "volume": 249, "typical_volume": 643.7, "trend": 129.360994, "fair_value": 109.35863, "relative_strength": 2.317354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.0221, "energy": 25.37555, "activity_lines": [ 128.546555, 126.091083, 127.137413, 128.379881 ] }, { "date": "2025-05-23", "close": 131.899399, "volume": 546, "typical_volume": 671.0, "trend": 129.57267, "fair_value": 109.515164, "relative_strength": 5.156865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.443172, "energy": 34.671553, "activity_lines": [ 130.062722, 127.396771, 127.463181, 128.543649 ] }, { "date": "2025-05-30", "close": 134.360703, "volume": 316, "typical_volume": 686.8, "trend": 129.86639, "fair_value": 109.686512, "relative_strength": 6.414811, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.218304, "energy": 47.072243, "activity_lines": [ 131.831742, 128.966581, 128.030383, 128.852554 ] }, { "date": "2025-06-06", "close": 134.014008, "volume": 487, "typical_volume": 703.55, "trend": 130.148554, "fair_value": 109.853139, "relative_strength": 5.000218, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.879057, "energy": 59.791383, "activity_lines": [ 132.881518, 130.256582, 128.559872, 129.120142 ] }, { "date": "2025-06-13", "close": 134.294205, "volume": 165, "typical_volume": 711.8, "trend": 130.230564, "fair_value": 110.019405, "relative_strength": 6.504401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.711645, "energy": 73.022285, "activity_lines": [ 133.650218, 131.47109, 129.090877, 129.387604 ] }, { "date": "2025-06-20", "close": 133.1362, "volume": 269, "typical_volume": 709.15, "trend": 130.273975, "fair_value": 110.175599, "relative_strength": 6.511833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.697723, "energy": 67.723706, "activity_lines": [ 133.701377, 132.222574, 129.485093, 129.575064 ] }, { "date": "2025-06-27", "close": 133.200607, "volume": 178, "typical_volume": 718.05, "trend": 130.227575, "fair_value": 110.330129, "relative_strength": 4.859223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.702956, "energy": 66.390258, "activity_lines": [ 133.587945, 132.723429, 129.876401, 129.763879 ] }, { "date": "2025-07-04", "close": 134.720306, "volume": 1051, "typical_volume": 741.3, "trend": 130.177531, "fair_value": 110.492731, "relative_strength": 5.642201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.893198, "energy": 69.38378, "activity_lines": [ 133.894332, 133.322141, 130.403094, 130.053733 ] }, { "date": "2025-07-11", "close": 134.842896, "volume": 213, "typical_volume": 751.95, "trend": 130.226474, "fair_value": 110.65399, "relative_strength": 3.654748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.147331, "energy": 64.871869, "activity_lines": [ 134.217609, 133.771963, 130.945278, 130.354724 ] }, { "date": "2025-07-18", "close": 135.369904, "volume": 2, "typical_volume": 751.5, "trend": 130.292984, "fair_value": 110.816595, "relative_strength": 3.884273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.583174, "energy": 83.490598, "activity_lines": [ 134.661296, 134.200405, 131.540884, 130.686558 ] }, { "date": "2025-07-25", "close": 137.668396, "volume": 308, "typical_volume": 766.9, "trend": 130.436111, "fair_value": 110.992097, "relative_strength": 5.192933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.650364, "energy": 91.535324, "activity_lines": [ 135.799434, 134.936776, 132.340945, 131.162391 ] }, { "date": "2025-08-01", "close": 136.087997, "volume": 1037, "typical_volume": 806.6, "trend": 130.526557, "fair_value": 111.155057, "relative_strength": 7.602632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.154967, "energy": 85.211776, "activity_lines": [ 136.108625, 135.252655, 132.965099, 131.527029 ] }, { "date": "2025-08-08", "close": 139.770203, "volume": 1364, "typical_volume": 867.15, "trend": 130.739744, "fair_value": 111.339671, "relative_strength": 7.367788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.625184, "energy": 94.127822, "activity_lines": [ 137.452726, 136.16187, 133.871962, 132.123393 ] }, { "date": "2025-08-15", "close": 139.095001, "volume": 227, "typical_volume": 871.05, "trend": 131.085291, "fair_value": 111.51759, "relative_strength": 4.105149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.890228, "energy": 91.437925, "activity_lines": [ 138.2351, 136.849966, 134.631987, 132.662442 ] }, { "date": "2025-08-22", "close": 139.095001, "volume": 0, "typical_volume": 515.9, "trend": 131.430837, "fair_value": 111.734727, "relative_strength": 3.176685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.705612, "energy": 89.168186, "activity_lines": [ 138.734001, 137.445681, 135.334702, 133.179197 ] }, { "date": "2025-08-29", "close": 139.009094, "volume": 468, "typical_volume": 497.8, "trend": 131.689894, "fair_value": 111.971107, "relative_strength": 6.367466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.316953, "energy": 88.081975, "activity_lines": [ 138.955925, 137.938488, 135.94025, 133.668117 ] }, { "date": "2025-09-05", "close": 140.904404, "volume": 693, "typical_volume": 514.7, "trend": 132.012127, "fair_value": 112.204904, "relative_strength": 7.953673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.759468, "energy": 91.804888, "activity_lines": [ 139.72024, 138.669118, 136.629629, 134.262602 ] }, { "date": "2025-09-12", "close": 140.401306, "volume": 156, "typical_volume": 432.65, "trend": 132.174787, "fair_value": 112.4602, "relative_strength": 5.254933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.743099, "energy": 76.991313, "activity_lines": [ 139.995762, 139.168206, 137.187672, 134.803839 ] }, { "date": "2025-09-19", "close": 139.360107, "volume": 1482, "typical_volume": 505.65, "trend": 132.302741, "fair_value": 112.726486, "relative_strength": 3.870453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.397252, "energy": 66.178934, "activity_lines": [ 139.882144, 139.374695, 137.574668, 135.267408 ] }, { "date": "2025-09-26", "close": 141.569504, "volume": 228, "typical_volume": 471.95, "trend": 132.610535, "fair_value": 113.01118, "relative_strength": 4.960903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.120158, "energy": 71.257328, "activity_lines": [ 140.487318, 139.900761, 138.119877, 135.865264 ] }, { "date": "2025-10-03", "close": 141.569504, "volume": 0, "typical_volume": 459.5, "trend": 132.918328, "fair_value": 113.305786, "relative_strength": 2.016877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84551, "energy": 69.819786, "activity_lines": [ 140.927525, 140.314107, 138.606761, 136.443262 ] }, { "date": "2025-10-10", "close": 143.237, "volume": 681, "typical_volume": 466.25, "trend": 133.632462, "fair_value": 113.616585, "relative_strength": 5.062981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.859644, "energy": 73.161041, "activity_lines": [ 141.75287, 140.959705, 139.199005, 137.108983 ] }, { "date": "2025-10-17", "close": 142.516907, "volume": 2740, "typical_volume": 587.45, "trend": 134.301752, "fair_value": 113.915742, "relative_strength": 1.048514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.638484, "energy": 68.673188, "activity_lines": [ 142.182677, 141.344395, 139.66868, 137.682173 ] }, { "date": "2025-10-24", "close": 143.590103, "volume": 1025, "typical_volume": 614.35, "trend": 134.852759, "fair_value": 114.203311, "relative_strength": 1.092772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.199391, "energy": 75.460472, "activity_lines": [ 142.829177, 141.874271, 140.201725, 138.281421 ] }, { "date": "2025-10-31", "close": 143.757904, "volume": 2253, "typical_volume": 718.75, "trend": 135.631092, "fair_value": 114.485306, "relative_strength": 2.427709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.430788, "energy": 70.027807, "activity_lines": [ 143.24961, 142.352928, 140.705151, 138.855947 ] }, { "date": "2025-11-07", "close": 139.426407, "volume": 998, "typical_volume": 755.2, "trend": 136.321719, "fair_value": 114.72941, "relative_strength": 1.428374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.38779, "energy": 56.847183, "activity_lines": [ 142.080318, 141.959259, 140.750988, 139.100806 ] }, { "date": "2025-11-14", "close": 142.098907, "volume": 968, "typical_volume": 794.7, "trend": 136.945493, "fair_value": 114.995556, "relative_strength": 0.673231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.781937, "energy": 42.143233, "activity_lines": [ 141.944733, 142.043912, 141.021396, 139.473527 ] }, { "date": "2025-11-21", "close": 141.276001, "volume": 304, "typical_volume": 757.35, "trend": 137.477843, "fair_value": 115.243175, "relative_strength": 2.494461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.945371, "energy": 29.245154, "activity_lines": [ 141.610718, 141.957228, 141.171059, 139.752915 ] }, { "date": "2025-11-28", "close": 146.993805, "volume": 2688, "typical_volume": 881.1, "trend": 138.09774, "fair_value": 115.534001, "relative_strength": 4.862936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.450889, "energy": 47.808566, "activity_lines": [ 143.265365, 142.894241, 141.834057, 140.366848 ] }, { "date": "2025-12-05", "close": 145.979202, "volume": 1018, "typical_volume": 931.9, "trend": 138.65301, "fair_value": 115.825564, "relative_strength": 4.282354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.670663, "energy": 56.08886, "activity_lines": [ 144.354897, 143.507986, 142.342564, 140.87533 ] }, { "date": "2025-12-12", "close": 145.979202, "volume": 0, "typical_volume": 916.5, "trend": 139.174139, "fair_value": 116.147945, "relative_strength": 4.867687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.714663, "energy": 69.431923, "activity_lines": [ 145.296343, 144.041555, 142.800551, 141.347987 ] }, { "date": "2025-12-19", "close": 145.979202, "volume": 0, "typical_volume": 864.65, "trend": 139.643466, "fair_value": 116.474666, "relative_strength": 3.852303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.618548, "energy": 78.451213, "activity_lines": [ 145.800936, 144.494947, 143.218963, 141.787023 ] }, { "date": "2025-12-26", "close": 150.496796, "volume": 657, "typical_volume": 829.3, "trend": 140.181336, "fair_value": 116.828079, "relative_strength": 7.645081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.530868, "energy": 89.80618, "activity_lines": [ 147.552707, 145.719862, 144.020521, 142.487238 ] }, { "date": "2026-01-02", "close": 149.127304, "volume": 73, "typical_volume": 821.6, "trend": 140.685112, "fair_value": 117.158023, "relative_strength": 5.486814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.169771, "energy": 84.535102, "activity_lines": [ 148.233261, 146.550689, 144.640572, 143.064398 ] }, { "date": "2026-01-09", "close": 149.127304, "volume": 0, "typical_volume": 821.6, "trend": 141.179549, "fair_value": 117.481044, "relative_strength": 3.394849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.993637, "energy": 84.700932, "activity_lines": [ 148.771582, 147.28084, 145.21285, 143.609055 ] }, { "date": "2026-01-16", "close": 152.424393, "volume": 69, "typical_volume": 801.65, "trend": 141.822489, "fair_value": 117.824459, "relative_strength": 6.791305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.08816, "energy": 91.099827, "activity_lines": [ 150.199059, 148.512837, 146.051364, 144.334529 ] }, { "date": "2026-01-23", "close": 151.144897, "volume": 216, "typical_volume": 777.8, "trend": 142.420632, "fair_value": 118.141994, "relative_strength": 7.125007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.117933, "energy": 80.585727, "activity_lines": [ 150.770358, 149.275871, 146.704139, 144.935975 ] }, { "date": "2026-01-30", "close": 146.540604, "volume": 2719, "typical_volume": 905.95, "trend": 142.814642, "fair_value": 118.42508, "relative_strength": 3.896977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.100386, "energy": 54.421593, "activity_lines": [ 149.462513, 149.037287, 146.869645, 145.201779 ] }, { "date": "2026-02-06", "close": 146.460602, "volume": 820, "typical_volume": 872.85, "trend": 143.201899, "fair_value": 118.709281, "relative_strength": 1.851346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.800651, "energy": 40.946455, "activity_lines": [ 148.391747, 148.688439, 146.998297, 145.437002 ] }, { "date": "2026-02-13", "close": 149.347198, "volume": 219, "typical_volume": 872.4, "trend": 143.667808, "fair_value": 119.011411, "relative_strength": 3.225495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.097538, "energy": 31.140003, "activity_lines": [ 148.46096, 148.87412, 147.368052, 145.833473 ] }, { "date": "2026-02-20", "close": 150.353607, "volume": 2940, "typical_volume": 1019.4, "trend": 144.090649, "fair_value": 119.328978, "relative_strength": 1.318477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.974612, "energy": 28.953156, "activity_lines": [ 148.850983, 149.181548, 147.796618, 146.264815 ] }, { "date": "2026-02-27", "close": 153.137207, "volume": 289, "typical_volume": 999.8, "trend": 144.658956, "fair_value": 119.663024, "relative_strength": 2.236553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.016739, "energy": 53.550219, "activity_lines": [ 150.306924, 149.915551, 148.44846, 146.848464 ] }, { "date": "2026-03-06", "close": 151.507401, "volume": 5041, "typical_volume": 1114.85, "trend": 145.050196, "fair_value": 120.005446, "relative_strength": 8.262561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.923625, "energy": 62.119718, "activity_lines": [ 151.086777, 150.22308, 148.897938, 147.290299 ] }, { "date": "2026-03-13", "close": 149.492996, "volume": 1420, "typical_volume": 1134.6, "trend": 145.396796, "fair_value": 120.337004, "relative_strength": 7.490242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.868361, "energy": 50.077047, "activity_lines": [ 150.864041, 150.145979, 149.112757, 147.576932 ] }, { "date": "2026-03-20", "close": 139.362595, "volume": 1166, "typical_volume": 1080.25, "trend": 145.405715, "fair_value": 120.61795, "relative_strength": 3.087237, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.123064, "energy": 8.703035, "activity_lines": [ 147.062346, 148.220338, 148.334666, 147.187628 ] }, { "date": "2026-03-27", "close": 138.860504, "volume": 2416, "typical_volume": 1151.15, "trend": 145.400762, "fair_value": 120.880741, "relative_strength": 2.011254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.368034, "energy": 41.703384, "activity_lines": [ 143.758926, 146.380948, 147.529687, 146.765357 ] }, { "date": "2026-04-03", "close": 144.506302, "volume": 5855, "typical_volume": 1395.5, "trend": 145.520826, "fair_value": 121.164948, "relative_strength": 2.508317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.067818, "energy": 35.927506, "activity_lines": [ 143.103647, 145.814683, 147.265098, 146.707649 ] }, { "date": "2026-04-10", "close": 145.441803, "volume": 4358, "typical_volume": 1598.2, "trend": 145.688842, "fair_value": 121.447139, "relative_strength": -0.637771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.344815, "energy": 33.759888, "activity_lines": [ 143.335595, 145.53921, 147.078141, 146.702551 ] }, { "date": "2026-04-17", "close": 152.524506, "volume": 1628, "typical_volume": 1545.2, "trend": 146.127656, "fair_value": 121.774037, "relative_strength": 2.024325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.973673, "energy": 18.864506, "activity_lines": [ 146.332817, 146.57148, 147.545889, 147.143562 ] }, { "date": "2026-04-24", "close": 149.971893, "volume": 2201, "typical_volume": 1604.35, "trend": 146.407735, "fair_value": 122.094133, "relative_strength": 3.407103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.39104, "energy": 25.816709, "activity_lines": [ 148.277067, 147.029386, 147.744195, 147.391577 ] }, { "date": "2026-05-01", "close": 145.599304, "volume": 5415, "typical_volume": 1875.1, "trend": 146.542062, "fair_value": 122.388968, "relative_strength": 0.769243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.145134, "energy": 21.971825, "activity_lines": [ 148.056501, 146.680917, 147.507051, 147.33942 ] }, { "date": "2026-05-08", "close": 147.539505, "volume": 4347, "typical_volume": 2092.45, "trend": 146.685479, "fair_value": 122.682427, "relative_strength": 1.976908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.369091, "energy": 24.794199, "activity_lines": [ 148.033416, 146.771654, 147.456497, 147.403771 ] }, { "date": "2026-05-15", "close": 143.235107, "volume": 1850, "typical_volume": 2152.1, "trend": 146.709419, "fair_value": 122.948743, "relative_strength": 0.832525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.927105, "energy": 10.150905, "activity_lines": [ 146.373317, 146.18155, 146.988571, 147.181167 ] }, { "date": "2026-05-22", "close": 143.472305, "volume": 1050, "typical_volume": 2200.95, "trend": 146.705492, "fair_value": 123.235561, "relative_strength": -1.098013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.25634, "energy": 33.505018, "activity_lines": [ 144.939398, 145.784978, 146.577814, 146.972321 ] }, { "date": "2026-05-29", "close": 146.645599, "volume": 0, "typical_volume": 2200.95, "trend": 146.801749, "fair_value": 123.541622, "relative_strength": 0.191224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.247209, "energy": 24.639414, "activity_lines": [ 145.166723, 146.074836, 146.496204, 146.968457 ] }, { "date": "2026-06-05", "close": 149.730698, "volume": 728, "typical_volume": 2233.9, "trend": 147.145225, "fair_value": 123.855993, "relative_strength": 1.749858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.998328, "energy": 8.005567, "activity_lines": [ 146.644168, 146.793202, 146.720231, 147.157421 ] }, { "date": "2026-06-12", "close": 146.211807, "volume": 0, "typical_volume": 2223.1, "trend": 147.282322, "fair_value": 124.142902, "relative_strength": -2.222907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.434785, "energy": 12.910488, "activity_lines": [ 146.673223, 146.67413, 146.621952, 147.097201 ] }, { "date": "2026-06-19", "close": 146.747101, "volume": 67, "typical_volume": 2090.5, "trend": 147.464692, "fair_value": 124.443681, "relative_strength": -2.671719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.9362, "energy": 13.449486, "activity_lines": [ 146.969222, 146.621375, 146.598145, 147.06267 ] }, { "date": "2026-06-26", "close": 147.048004, "volume": 0, "typical_volume": 2049.5, "trend": 147.466498, "fair_value": 124.731259, "relative_strength": -2.073372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.195077, "energy": 16.246243, "activity_lines": [ 147.131389, 146.599597, 146.602012, 147.035787 ] }, { "date": "2026-07-03", "close": 148.843201, "volume": 408, "typical_volume": 2058.95, "trend": 147.561965, "fair_value": 125.040377, "relative_strength": -2.31211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.347463, "energy": 17.773343, "activity_lines": [ 147.653576, 147.003792, 146.774053, 147.124607 ] }, { "date": "2026-07-10", "close": 148.665894, "volume": 670, "typical_volume": 1945.45, "trend": 147.651521, "fair_value": 125.349098, "relative_strength": -0.51452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.135761, "energy": 26.475861, "activity_lines": [ 147.970153, 147.39627, 146.931607, 147.195828 ] }, { "date": "2026-07-17", "close": 149.3423, "volume": 804, "typical_volume": 1971.2, "trend": 147.763625, "fair_value": 125.647666, "relative_strength": -0.124746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.106546, "energy": 40.700688, "activity_lines": [ 148.583186, 147.855975, 147.161618, 147.30491 ] }, { "date": "2026-07-24", "close": 146.678299, "volume": 804, "typical_volume": 1759.35, "trend": 147.636341, "fair_value": 125.926018, "relative_strength": -2.293014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.77905, "energy": 25.925839, "activity_lines": [ 148.099519, 147.798538, 147.155985, 147.234889 ] }, { "date": "2026-07-31", "close": 152.712708, "volume": 1589, "typical_volume": 1767.8, "trend": 147.755855, "fair_value": 126.261523, "relative_strength": 0.094131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.251888, "energy": 59.61513, "activity_lines": [ 149.631908, 148.775663, 147.748054, 147.562397 ] }, { "date": "2026-08-07", "close": 156.839401, "volume": 13880, "typical_volume": 2403.5, "trend": 148.012925, "fair_value": 126.623672, "relative_strength": 0.383261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.826251, "energy": 84.365715, "activity_lines": [ 152.162215, 150.335089, 148.717809, 148.148432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }