{ "ticker": { "uuid": "c0b39af8-90e6-4f37-8d50-7c0cd448c4bb", "symbol": "603039", "name": "Weaver Network Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 92.212, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -8.764, "architecture_energy": 7.638, "architecture_maturity": 39.969, "architecture_confidence": 58.53, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.08, "rotation_up": 26.4, "upward_expansion": 16.47, "deceleration": 39.44, "rotation_down": 33.62, "downward_expansion": 64.14 }, "activity_lines": [ 36.986667, 36.098546, 36.986681, 37.527382 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 45.580002, "trend_reference": 39.773975, "distance_from_trend": 0.145976, "trend_direction": "Weakening", "fair_value": 40.995876, "distance_from_fair_value": 0.111819, "fair_value_direction": "Improving", "relative_strength": 7.304839, "relative_strength_direction": "Improving", "price_momentum": -0.17574, "excess_performance": -0.132536, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145976, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.051308, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.111819, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.172133, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073048, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.271477, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.17574, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.883904, "read": "Supply-led" } ], "volume": { "latest": 264749580, "relative_activity": 4.40835, "balance": 0.883904, "dry_up": 1.837009, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.131008, "annualized_volatility": 0.84316, "from_high_reference": -0.264571, "from_low_reference": 0.622064 }, "levels": { "trend_reference": 39.773975, "fair_value_reference": 40.995876, "structural_low": 28.1, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.040278, "positive_rate": 0.375, "directional_follow_through": 0.59375, "median_excess_return": -0.018371, "regime_survival": 0.84375, "best_return": 0.372841, "worst_return": -0.3373, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.094997, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.09749, "regime_survival": 0.636364, "best_return": 0.450652, "worst_return": -0.330698, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.175847, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.196791, "regime_survival": 0.666667, "best_return": 0.871905, "worst_return": -0.431206, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.198784, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.085248, "regime_survival": 0.333333, "best_return": 0.646935, "worst_return": -0.377624, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.247992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.239717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.393152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.066176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": -0.166758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.310189, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.060455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.022767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.042623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.278776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.083439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.114068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.289435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.570641, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 60.184757, "volume": 3956432, "typical_volume": 13010693.25, "trend": 57.998905, "fair_value": 52.491243, "relative_strength": 22.747629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.194721, "energy": 11.597415, "activity_lines": [ 62.287101, 62.744146, 62.569092, 61.162351 ] }, { "date": "2023-08-04", "close": 60.531029, "volume": 6533767, "typical_volume": 13042383.1, "trend": 58.634649, "fair_value": 52.546976, "relative_strength": 21.537238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.174283, "energy": 11.119888, "activity_lines": [ 61.382407, 62.514051, 62.358656, 61.325713 ] }, { "date": "2023-08-11", "close": 58.436924, "volume": 4800949, "typical_volume": 12794180.4, "trend": 59.129832, "fair_value": 52.581903, "relative_strength": 19.550665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.240631, "energy": 9.999329, "activity_lines": [ 60.230926, 61.794231, 61.936358, 61.312957 ] }, { "date": "2023-08-18", "close": 53.449013, "volume": 6397679, "typical_volume": 12612722.3, "trend": 59.483709, "fair_value": 52.560919, "relative_strength": 10.147596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.410607, "energy": 28.602822, "activity_lines": [ 57.632265, 60.192253, 61.031554, 60.946452 ] }, { "date": "2023-08-25", "close": 48.634232, "volume": 7985410, "typical_volume": 11420215.5, "trend": 59.362251, "fair_value": 52.459797, "relative_strength": 1.599715, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.944269, "energy": 56.634908, "activity_lines": [ 54.234987, 57.763277, 59.698589, 60.246486 ] }, { "date": "2023-09-01", "close": 50.415043, "volume": 14533595, "typical_volume": 10733579.0, "trend": 59.300976, "fair_value": 52.362229, "relative_strength": 2.180233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.069897, "energy": 60.926583, "activity_lines": [ 52.290937, 55.927305, 58.666038, 59.669247 ] }, { "date": "2023-09-08", "close": 47.851002, "volume": 5909806, "typical_volume": 10208344.65, "trend": 59.245011, "fair_value": 52.210308, "relative_strength": -3.160286, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.712473, "energy": 75.899038, "activity_lines": [ 50.143522, 53.942182, 57.495367, 58.930539 ] }, { "date": "2023-09-15", "close": 45.221012, "volume": 8352120, "typical_volume": 9969807.2, "trend": 59.047901, "fair_value": 52.046334, "relative_strength": -9.005053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714678, "energy": 81.510398, "activity_lines": [ 47.964778, 51.832492, 56.177499, 58.025765 ] }, { "date": "2023-09-22", "close": 44.36359, "volume": 6793109, "typical_volume": 10050629.05, "trend": 58.857314, "fair_value": 51.886036, "relative_strength": -11.635814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.63571, "energy": 83.56659, "activity_lines": [ 46.381288, 49.865958, 54.85863, 57.07839 ] }, { "date": "2023-09-29", "close": 43.506157, "volume": 8485350, "typical_volume": 9808793.35, "trend": 58.62553, "fair_value": 51.749946, "relative_strength": -13.182068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.140162, "energy": 85.764838, "activity_lines": [ 45.117682, 48.128619, 53.528894, 56.087993 ] }, { "date": "2023-10-13", "close": 43.654564, "volume": 9297878, "typical_volume": 9812231.5, "trend": 58.362491, "fair_value": 51.619131, "relative_strength": -12.684921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.151928, "energy": 86.052224, "activity_lines": [ 44.245416, 46.745944, 52.298003, 55.122124 ] }, { "date": "2023-10-20", "close": 41.593433, "volume": 12267935, "typical_volume": 9847060.6, "trend": 57.818204, "fair_value": 51.493625, "relative_strength": -14.293056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.260786, "energy": 87.42235, "activity_lines": [ 43.136806, 45.289067, 50.954387, 54.040249 ] }, { "date": "2023-10-27", "close": 43.448444, "volume": 8559541, "typical_volume": 9580373.5, "trend": 57.370853, "fair_value": 51.381277, "relative_strength": -11.940371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.670588, "energy": 81.03948, "activity_lines": [ 43.063703, 44.513785, 49.849075, 53.113168 ] }, { "date": "2023-11-03", "close": 42.046883, "volume": 13704298, "typical_volume": 9884845.95, "trend": 56.778054, "fair_value": 51.262129, "relative_strength": -15.429491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.461151, "energy": 72.345993, "activity_lines": [ 42.641585, 43.756191, 48.688133, 52.124525 ] }, { "date": "2023-11-10", "close": 44.149231, "volume": 9257540, "typical_volume": 9257158.55, "trend": 55.712862, "fair_value": 51.128326, "relative_strength": -11.546463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.526021, "energy": 58.036674, "activity_lines": [ 43.074697, 43.588154, 47.794392, 51.309762 ] }, { "date": "2023-11-17", "close": 44.355339, "volume": 7678512, "typical_volume": 8599127.8, "trend": 54.768354, "fair_value": 51.009036, "relative_strength": -11.686885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.067785, "energy": 51.077638, "activity_lines": [ 43.533639, 43.539136, 47.012147, 50.577019 ] }, { "date": "2023-11-24", "close": 42.30246, "volume": 5036540, "typical_volume": 8081915.05, "trend": 53.860456, "fair_value": 50.87733, "relative_strength": -15.445282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.758556, "energy": 49.63776, "activity_lines": [ 43.261571, 43.227044, 46.146279, 49.772767 ] }, { "date": "2023-12-01", "close": 42.450871, "volume": 4964854, "typical_volume": 7957606.0, "trend": 53.20351, "fair_value": 50.727049, "relative_strength": -14.888193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.067199, "energy": 50.925108, "activity_lines": [ 42.991704, 43.042819, 45.41358, 49.036665 ] }, { "date": "2023-12-08", "close": 41.840775, "volume": 5700816, "typical_volume": 7945640.0, "trend": 52.62386, "fair_value": 50.566916, "relative_strength": -14.453705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396448, "energy": 55.322501, "activity_lines": [ 42.584977, 42.798033, 44.714291, 48.303585 ] }, { "date": "2023-12-15", "close": 40.612347, "volume": 5408341, "typical_volume": 7781223.6, "trend": 51.934426, "fair_value": 50.366846, "relative_strength": -16.284735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.767847, "energy": 71.134351, "activity_lines": [ 41.782514, 42.375766, 44.010879, 47.528649 ] }, { "date": "2023-12-22", "close": 37.677307, "volume": 8358203, "typical_volume": 8001312.15, "trend": 51.150174, "fair_value": 50.198022, "relative_strength": -21.635923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.346363, "energy": 85.200323, "activity_lines": [ 40.237497, 41.47247, 43.127541, 46.608835 ] }, { "date": "2023-12-29", "close": 38.666649, "volume": 4686999, "typical_volume": 7908973.75, "trend": 50.621152, "fair_value": 50.036806, "relative_strength": -21.246123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.024035, "energy": 81.168379, "activity_lines": [ 39.467462, 40.857732, 42.445605, 45.803446 ] }, { "date": "2024-01-05", "close": 35.434807, "volume": 5605296, "typical_volume": 7949191.1, "trend": 49.80907, "fair_value": 49.850942, "relative_strength": -26.684439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.359439, "energy": 87.627828, "activity_lines": [ 37.862535, 39.7086, 41.55999, 44.823682 ] }, { "date": "2024-01-12", "close": 33.538578, "volume": 6522623, "typical_volume": 7955438.3, "trend": 49.056624, "fair_value": 49.650607, "relative_strength": -29.324375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.869575, "energy": 90.739221, "activity_lines": [ 36.093268, 38.360402, 40.603316, 43.773973 ] }, { "date": "2024-01-19", "close": 31.617609, "volume": 7499854, "typical_volume": 7931160.5, "trend": 47.995833, "fair_value": 49.455781, "relative_strength": -31.993734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.006468, "energy": 92.701803, "activity_lines": [ 34.237159, 36.817633, 39.558503, 42.648875 ] }, { "date": "2024-01-26", "close": 30.677736, "volume": 8333037, "typical_volume": 7621132.6, "trend": 46.756686, "fair_value": 49.211423, "relative_strength": -35.566406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.259953, "energy": 93.722392, "activity_lines": [ 32.667408, 35.331827, 38.505211, 41.531579 ] }, { "date": "2024-02-02", "close": 26.448315, "volume": 12135467, "typical_volume": 7932415.65, "trend": 45.394972, "fair_value": 48.970355, "relative_strength": -40.342165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.337139, "energy": 97.127735, "activity_lines": [ 30.154487, 33.325718, 37.143104, 40.221361 ] }, { "date": "2024-02-09", "close": 29.498775, "volume": 14083252, "typical_volume": 8218972.25, "trend": 44.322639, "fair_value": 48.744168, "relative_strength": -36.180976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.305374, "energy": 86.175132, "activity_lines": [ 29.472943, 32.162495, 36.173434, 39.1958 ] }, { "date": "2024-02-23", "close": 32.977951, "volume": 13295481, "typical_volume": 8544090.85, "trend": 43.237115, "fair_value": 48.558499, "relative_strength": -31.610035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.331531, "energy": 66.521785, "activity_lines": [ 30.346859, 31.867342, 35.609983, 38.463885 ] }, { "date": "2024-03-01", "close": 33.794151, "volume": 9412393, "typical_volume": 8590443.0, "trend": 42.312633, "fair_value": 48.367621, "relative_strength": -30.036212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254983, "energy": 60.457545, "activity_lines": [ 31.530217, 31.881732, 35.178482, 37.854661 ] }, { "date": "2024-03-08", "close": 32.714123, "volume": 7213822, "typical_volume": 8486240.2, "trend": 41.396945, "fair_value": 48.163749, "relative_strength": -32.320351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.99098, "energy": 43.280156, "activity_lines": [ 32.208462, 31.82372, 34.690369, 37.235403 ] }, { "date": "2024-03-15", "close": 34.049728, "volume": 8778093, "typical_volume": 8311748.1, "trend": 40.514235, "fair_value": 47.979446, "relative_strength": -29.412617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.717771, "energy": 28.80979, "activity_lines": [ 33.196151, 32.098786, 34.381553, 36.761389 ] }, { "date": "2024-03-22", "close": 35.863518, "volume": 12959219, "typical_volume": 8531732.0, "trend": 39.761788, "fair_value": 47.82267, "relative_strength": -25.109166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.889502, "energy": 24.935101, "activity_lines": [ 34.281675, 32.787575, 34.281402, 36.461342 ] }, { "date": "2024-03-29", "close": 32.639923, "volume": 12517903, "typical_volume": 8472412.25, "trend": 39.068152, "fair_value": 47.638765, "relative_strength": -31.089094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.146548, "energy": 21.334646, "activity_lines": [ 33.868351, 32.882461, 33.910361, 36.001867 ] }, { "date": "2024-04-05", "close": 30.71896, "volume": 7426338, "typical_volume": 8380852.15, "trend": 38.470976, "fair_value": 47.425336, "relative_strength": -35.146052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414176, "energy": 28.4483, "activity_lines": [ 32.837242, 32.644421, 33.401166, 35.46321 ] }, { "date": "2024-04-12", "close": 29.168999, "volume": 7724580, "typical_volume": 8383155.55, "trend": 37.762775, "fair_value": 47.254083, "relative_strength": -36.72247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.141114, "energy": 43.548346, "activity_lines": [ 31.494491, 32.140908, 32.808309, 34.863082 ] }, { "date": "2024-04-19", "close": 26.720387, "volume": 12155617, "typical_volume": 8739109.4, "trend": 37.058421, "fair_value": 47.070061, "relative_strength": -41.863718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.382648, "energy": 66.64294, "activity_lines": [ 29.571878, 31.219625, 32.054567, 34.15067 ] }, { "date": "2024-04-26", "close": 29.803823, "volume": 9814747, "typical_volume": 8981604.05, "trend": 36.544514, "fair_value": 46.881998, "relative_strength": -34.629088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.808606, "energy": 64.819389, "activity_lines": [ 29.1657, 30.85402, 31.668685, 33.682631 ] }, { "date": "2024-05-03", "close": 29.952223, "volume": 4475448, "typical_volume": 8920335.65, "trend": 36.064136, "fair_value": 46.661731, "relative_strength": -33.659346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.05919, "energy": 62.878989, "activity_lines": [ 29.212968, 30.50985, 31.357162, 33.257322 ] }, { "date": "2024-05-10", "close": 30.356203, "volume": 9880903, "typical_volume": 9143963.75, "trend": 35.625804, "fair_value": 46.435755, "relative_strength": -33.01994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.062639, "energy": 47.442462, "activity_lines": [ 29.574077, 30.294145, 31.140724, 32.889069 ] }, { "date": "2024-05-17", "close": 30.949806, "volume": 7708772, "typical_volume": 9111492.2, "trend": 35.202312, "fair_value": 46.222233, "relative_strength": -30.964243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.000583, "energy": 32.946556, "activity_lines": [ 30.157236, 30.248875, 31.029659, 32.587391 ] }, { "date": "2024-05-24", "close": 29.234951, "volume": 5923166, "typical_volume": 9173300.55, "trend": 34.790362, "fair_value": 45.995971, "relative_strength": -32.568433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.94563, "energy": 29.890688, "activity_lines": [ 30.050057, 29.923892, 30.78731, 32.2024 ] }, { "date": "2024-05-31", "close": 28.863951, "volume": 6863760, "typical_volume": 9236223.75, "trend": 34.304213, "fair_value": 45.813677, "relative_strength": -32.520948, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.634249, "energy": 31.493706, "activity_lines": [ 29.651574, 29.618996, 30.554541, 31.820051 ] }, { "date": "2024-06-07", "close": 27.357843, "volume": 8511058, "typical_volume": 9335645.5, "trend": 33.814578, "fair_value": 45.65366, "relative_strength": -34.569765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.027828, "energy": 42.722902, "activity_lines": [ 28.813712, 29.167527, 30.209623, 31.371898 ] }, { "date": "2024-06-14", "close": 27.62281, "volume": 9598711, "typical_volume": 9440588.35, "trend": 33.263697, "fair_value": 45.493244, "relative_strength": -32.640888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25062, "energy": 54.016426, "activity_lines": [ 28.237132, 28.860272, 29.919372, 30.972429 ] }, { "date": "2024-06-21", "close": 27.490328, "volume": 10692498, "typical_volume": 9558561.4, "trend": 32.70153, "fair_value": 45.315031, "relative_strength": -31.393045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.731876, "energy": 62.923647, "activity_lines": [ 27.798617, 28.585222, 29.635526, 30.599954 ] }, { "date": "2024-06-28", "close": 26.297976, "volume": 10626634, "typical_volume": 9483119.75, "trend": 32.168047, "fair_value": 45.128081, "relative_strength": -32.669886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.699642, "energy": 74.408867, "activity_lines": [ 27.193284, 28.123903, 29.253301, 30.186821 ] }, { "date": "2024-07-05", "close": 25.776321, "volume": 11136483, "typical_volume": 9335781.3, "trend": 31.612229, "fair_value": 44.954013, "relative_strength": -32.381728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.014191, "energy": 76.251458, "activity_lines": [ 26.609864, 27.575417, 28.82211, 29.774452 ] }, { "date": "2024-07-12", "close": 25.171864, "volume": 7773178, "typical_volume": 9059666.15, "trend": 31.056599, "fair_value": 44.772553, "relative_strength": -33.194831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062632, "energy": 78.220384, "activity_lines": [ 26.0308, 26.990258, 28.351078, 29.358944 ] }, { "date": "2024-07-19", "close": 24.790976, "volume": 6547681, "typical_volume": 8916430.55, "trend": 30.52922, "fair_value": 44.595215, "relative_strength": -33.338785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.622048, "energy": 81.444147, "activity_lines": [ 25.470505, 26.422762, 27.880943, 28.954711 ] }, { "date": "2024-07-26", "close": 23.797352, "volume": 7571374, "typical_volume": 8934308.15, "trend": 30.066555, "fair_value": 44.389819, "relative_strength": -32.741246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.414033, "energy": 86.851573, "activity_lines": [ 24.767792, 25.775792, 27.35905, 28.520397 ] }, { "date": "2024-08-02", "close": 24.062317, "volume": 7982778, "typical_volume": 8894542.4, "trend": 29.579743, "fair_value": 44.207968, "relative_strength": -31.124672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.961404, "energy": 79.144923, "activity_lines": [ 24.399598, 25.307043, 26.904852, 28.133027 ] }, { "date": "2024-08-09", "close": 23.03557, "volume": 6105915, "typical_volume": 8551877.2, "trend": 29.166436, "fair_value": 43.95783, "relative_strength": -31.946123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.83576, "energy": 82.021608, "activity_lines": [ 23.838199, 24.745661, 26.400427, 27.710822 ] }, { "date": "2024-08-16", "close": 22.927929, "volume": 4289052, "typical_volume": 8140434.65, "trend": 28.812747, "fair_value": 43.716717, "relative_strength": -31.506061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.357999, "energy": 78.492595, "activity_lines": [ 23.423637, 24.270678, 25.946837, 27.308338 ] }, { "date": "2024-08-23", "close": 22.174425, "volume": 6191326, "typical_volume": 8078684.05, "trend": 28.497974, "fair_value": 43.475186, "relative_strength": -31.987973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.872935, "energy": 77.187841, "activity_lines": [ 22.907502, 23.739238, 25.467731, 26.880059 ] }, { "date": "2024-08-30", "close": 24.062317, "volume": 7722053, "typical_volume": 8078557.7, "trend": 28.277461, "fair_value": 43.258149, "relative_strength": -24.793075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149259, "energy": 58.712064, "activity_lines": [ 23.195102, 23.650113, 25.209114, 26.593887 ] }, { "date": "2024-09-06", "close": 22.6464, "volume": 5487028, "typical_volume": 7745128.25, "trend": 28.15073, "fair_value": 43.042277, "relative_strength": -26.295584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.557275, "energy": 59.35238, "activity_lines": [ 22.993065, 23.365875, 24.839964, 26.230593 ] }, { "date": "2024-09-13", "close": 22.927929, "volume": 4543791, "typical_volume": 7481580.45, "trend": 27.931702, "fair_value": 42.797751, "relative_strength": -22.657174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979218, "energy": 53.35335, "activity_lines": [ 22.979265, 23.199218, 24.517027, 25.893638 ] }, { "date": "2024-09-20", "close": 23.822191, "volume": 3080131, "typical_volume": 7411814.6, "trend": 27.62651, "fair_value": 42.591464, "relative_strength": -19.664465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.438594, "energy": 40.130078, "activity_lines": [ 23.270729, 23.246942, 24.312, 25.628508 ] }, { "date": "2024-09-27", "close": 28.144463, "volume": 8450681, "typical_volume": 7340303.5, "trend": 27.438187, "fair_value": 42.38232, "relative_strength": -15.057111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.093269, "energy": 13.349847, "activity_lines": [ 24.943332, 24.105073, 24.547809, 25.661925 ] }, { "date": "2024-10-04", "close": 30.95974, "volume": 4939515, "typical_volume": 7201840.65, "trend": 27.379707, "fair_value": 42.223835, "relative_strength": -12.769355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.210015, "energy": 36.685278, "activity_lines": [ 27.156359, 25.4141, 25.062271, 25.889122 ] }, { "date": "2024-10-11", "close": 28.906244, "volume": 19164021, "typical_volume": 7863883.4, "trend": 27.208258, "fair_value": 42.041106, "relative_strength": -14.778365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.68244, "energy": 40.929095, "activity_lines": [ 28.225059, 26.21954, 25.381115, 25.987608 ] }, { "date": "2024-10-18", "close": 31.0177, "volume": 14464309, "typical_volume": 8243910.85, "trend": 27.046731, "fair_value": 41.899849, "relative_strength": -9.014186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.19565, "energy": 50.495437, "activity_lines": [ 29.580254, 27.320809, 25.902615, 26.233378 ] }, { "date": "2024-10-25", "close": 30.448721, "volume": 15868637, "typical_volume": 8611789.8, "trend": 26.973691, "fair_value": 41.75232, "relative_strength": -10.942851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.719414, "energy": 63.389866, "activity_lines": [ 30.206472, 28.173497, 26.359671, 26.452862 ] }, { "date": "2024-11-01", "close": 33.692715, "volume": 25738854, "typical_volume": 9418796.95, "trend": 27.072816, "fair_value": 41.621646, "relative_strength": 0.141162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.090957, "energy": 69.942992, "activity_lines": [ 31.472252, 29.479261, 27.11096, 26.886347 ] }, { "date": "2024-11-08", "close": 38.63752, "volume": 19290651, "typical_volume": 9848704.6, "trend": 27.388433, "fair_value": 41.514321, "relative_strength": 9.389636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.519708, "energy": 90.372039, "activity_lines": [ 34.016418, 31.474657, 28.304279, 27.632457 ] }, { "date": "2024-11-15", "close": 48.00444, "volume": 41215983, "typical_volume": 11378172.05, "trend": 28.097902, "fair_value": 41.446243, "relative_strength": 40.900181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.582234, "energy": 97.657404, "activity_lines": [ 39.171038, 34.908126, 30.336603, 28.962522 ] }, { "date": "2024-11-22", "close": 41.889809, "volume": 50000691, "typical_volume": 13321382.45, "trend": 28.500768, "fair_value": 41.35588, "relative_strength": 25.74581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.791876, "energy": 89.121511, "activity_lines": [ 41.014234, 36.768788, 31.683218, 29.852322 ] }, { "date": "2024-11-29", "close": 39.442295, "volume": 29316425, "typical_volume": 14398544.8, "trend": 28.817104, "fair_value": 41.271043, "relative_strength": 16.741596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.515679, "energy": 84.335223, "activity_lines": [ 41.316786, 37.839687, 32.720005, 30.558227 ] }, { "date": "2024-12-06", "close": 44.138203, "volume": 35271716, "typical_volume": 15834746.55, "trend": 29.276504, "fair_value": 41.216518, "relative_strength": 27.9127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.081783, "energy": 73.294397, "activity_lines": [ 42.585068, 39.480384, 34.136067, 31.546685 ] }, { "date": "2024-12-13", "close": 41.483273, "volume": 31243660, "typical_volume": 17018360.85, "trend": 29.627619, "fair_value": 41.146865, "relative_strength": 21.078213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229852, "energy": 56.077279, "activity_lines": [ 42.272008, 40.347572, 35.207149, 32.334219 ] }, { "date": "2024-12-20", "close": 44.022053, "volume": 19567860, "typical_volume": 17597614.95, "trend": 30.120522, "fair_value": 41.101573, "relative_strength": 29.576901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.660038, "energy": 53.764448, "activity_lines": [ 42.615491, 41.48502, 36.4358, 33.262892 ] }, { "date": "2024-12-27", "close": 40.827835, "volume": 13514682, "typical_volume": 17968053.3, "trend": 30.519319, "fair_value": 41.042055, "relative_strength": 19.250127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.437007, "energy": 47.852653, "activity_lines": [ 42.159727, 41.766868, 37.265194, 33.953686 ] }, { "date": "2025-01-03", "close": 36.496983, "volume": 10868120, "typical_volume": 18297006.7, "trend": 30.823957, "fair_value": 40.954565, "relative_strength": 13.217734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.75296, "energy": 32.10157, "activity_lines": [ 40.331144, 41.082922, 37.597401, 34.339342 ] }, { "date": "2025-01-10", "close": 35.13633, "volume": 13513062, "typical_volume": 18663093.5, "trend": 31.074407, "fair_value": 40.856252, "relative_strength": 10.686548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.194513, "energy": 22.400177, "activity_lines": [ 38.245364, 40.041616, 37.735408, 34.61756 ] }, { "date": "2025-01-17", "close": 38.977684, "volume": 13930030, "typical_volume": 18973492.35, "trend": 31.457319, "fair_value": 40.772901, "relative_strength": 19.922516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.923217, "energy": 21.895479, "activity_lines": [ 38.040161, 39.67249, 38.177534, 35.127449 ] }, { "date": "2025-01-24", "close": 44.503258, "volume": 13589596, "typical_volume": 19378620.75, "trend": 32.064162, "fair_value": 40.719561, "relative_strength": 35.811999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.87181, "energy": 24.508691, "activity_lines": [ 39.843854, 40.30183, 39.07488, 35.969122 ] }, { "date": "2025-01-31", "close": 48.95026, "volume": 7460954, "typical_volume": 19524478.9, "trend": 32.836627, "fair_value": 40.666947, "relative_strength": 48.198159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.063724, "energy": 45.145412, "activity_lines": [ 43.097802, 41.803373, 40.29167, 37.058548 ] }, { "date": "2025-02-07", "close": 56.417244, "volume": 29933983, "typical_volume": 20867171.5, "trend": 33.878139, "fair_value": 40.679895, "relative_strength": 65.74308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.862742, "energy": 80.475941, "activity_lines": [ 48.299249, 44.534178, 42.095685, 38.579878 ] }, { "date": "2025-02-14", "close": 64.24929, "volume": 43726581, "typical_volume": 22630966.5, "trend": 35.193416, "fair_value": 40.736222, "relative_strength": 83.27766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.338786, "energy": 95.604728, "activity_lines": [ 54.78336, 48.380355, 44.490394, 40.539307 ] }, { "date": "2025-02-21", "close": 60.150742, "volume": 52268968, "typical_volume": 24997439.15, "trend": 36.405196, "fair_value": 40.756877, "relative_strength": 67.838123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.534962, "energy": 90.398387, "activity_lines": [ 57.960425, 51.115687, 46.322838, 42.149457 ] }, { "date": "2025-02-28", "close": 51.47245, "volume": 32384854, "typical_volume": 25658480.8, "trend": 37.318867, "fair_value": 40.712081, "relative_strength": 45.001048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.847609, "energy": 83.147602, "activity_lines": [ 56.833189, 51.933738, 47.189774, 43.121538 ] }, { "date": "2025-03-07", "close": 67.617729, "volume": 42850193, "typical_volume": 27077775.0, "trend": 38.804939, "fair_value": 40.787584, "relative_strength": 84.476434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.609561, "energy": 85.991429, "activity_lines": [ 60.6231, 55.551833, 49.486896, 45.076303 ] }, { "date": "2025-03-14", "close": 59.835468, "volume": 49298149, "typical_volume": 28749250.6, "trend": 40.03519, "fair_value": 40.823705, "relative_strength": 59.211002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.642518, "energy": 57.253876, "activity_lines": [ 60.574425, 57.267882, 50.868565, 46.433112 ] }, { "date": "2025-03-21", "close": 54.600281, "volume": 19920865, "typical_volume": 28458351.15, "trend": 41.116052, "fair_value": 40.828945, "relative_strength": 46.500778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.351903, "energy": 47.663643, "activity_lines": [ 58.552807, 57.607743, 51.611708, 47.372795 ] }, { "date": "2025-03-28", "close": 52.683754, "volume": 17794408, "typical_volume": 28383539.0, "trend": 42.0701, "fair_value": 40.837182, "relative_strength": 40.71039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.094316, "energy": 39.506118, "activity_lines": [ 56.535614, 57.245254, 52.072765, 48.119098 ] }, { "date": "2025-04-04", "close": 54.741325, "volume": 15342981, "typical_volume": 27089888.9, "trend": 43.139931, "fair_value": 40.886704, "relative_strength": 45.022197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.098601, "energy": 26.510646, "activity_lines": [ 55.702077, 57.007669, 52.662894, 48.936597 ] }, { "date": "2025-04-11", "close": 50.692554, "volume": 19710609, "typical_volume": 25575384.8, "trend": 44.065418, "fair_value": 40.912792, "relative_strength": 37.199859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.517261, "energy": 21.806444, "activity_lines": [ 53.301024, 55.847796, 52.835346, 49.423863 ] }, { "date": "2025-04-18", "close": 54.525616, "volume": 21548468, "typical_volume": 25186986.95, "trend": 45.088866, "fair_value": 40.9655, "relative_strength": 43.918152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.984628, "energy": 18.995312, "activity_lines": [ 53.306004, 55.353165, 53.330933, 50.098714 ] }, { "date": "2025-04-25", "close": 55.031715, "volume": 27110893, "typical_volume": 24778945.8, "trend": 45.985108, "fair_value": 41.037312, "relative_strength": 42.771422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.595427, "energy": 16.344696, "activity_lines": [ 53.833674, 54.984946, 53.802895, 50.740188 ] }, { "date": "2025-05-02", "close": 58.889652, "volume": 12673536, "typical_volume": 23850439.6, "trend": 46.916105, "fair_value": 41.138528, "relative_strength": 51.457389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.96166, "energy": 25.693972, "activity_lines": [ 55.61856, 55.485762, 54.590405, 51.572739 ] }, { "date": "2025-05-09", "close": 53.671059, "volume": 17631786, "typical_volume": 23753635.9, "trend": 47.741599, "fair_value": 41.226614, "relative_strength": 34.035815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.903702, "energy": 24.356203, "activity_lines": [ 55.250189, 55.060672, 54.798019, 52.008543 ] }, { "date": "2025-05-16", "close": 51.812603, "volume": 14123496, "typical_volume": 23784076.6, "trend": 48.434762, "fair_value": 41.322953, "relative_strength": 27.277604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.292149, "energy": 16.749449, "activity_lines": [ 54.333684, 54.257706, 54.78269, 52.271188 ] }, { "date": "2025-05-23", "close": 50.634483, "volume": 10259378, "typical_volume": 23753639.5, "trend": 49.107621, "fair_value": 41.427863, "relative_strength": 23.976904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.352999, "energy": 6.849859, "activity_lines": [ 52.949802, 53.527903, 54.60285, 52.413106 ] }, { "date": "2025-05-30", "close": 49.024929, "volume": 8679300, "typical_volume": 23511951.4, "trend": 49.618695, "fair_value": 41.543881, "relative_strength": 19.073733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.010658, "energy": 12.012127, "activity_lines": [ 51.28881, 52.672743, 54.202398, 52.407771 ] }, { "date": "2025-06-06", "close": 50.588581, "volume": 7224756, "typical_volume": 23176687.7, "trend": 50.017063, "fair_value": 41.698543, "relative_strength": 20.372086, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.616798, "energy": 26.460854, "activity_lines": [ 50.549489, 52.203255, 53.884729, 52.470344 ] }, { "date": "2025-06-13", "close": 45.612789, "volume": 15039680, "typical_volume": 23249191.9, "trend": 49.937342, "fair_value": 41.796941, "relative_strength": 8.064969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.346686, "energy": 48.332401, "activity_lines": [ 48.704975, 50.867171, 53.037886, 52.186197 ] }, { "date": "2025-06-20", "close": 44.026184, "volume": 18535208, "typical_volume": 23802904.6, "trend": 50.008554, "fair_value": 41.89289, "relative_strength": 4.206114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.449297, "energy": 56.434408, "activity_lines": [ 46.868811, 49.408586, 52.034653, 51.804832 ] }, { "date": "2025-06-27", "close": 45.430042, "volume": 15087882, "typical_volume": 23060599.55, "trend": 50.208146, "fair_value": 41.973627, "relative_strength": 4.80272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.181224, "energy": 55.977548, "activity_lines": [ 46.019694, 48.326455, 51.188569, 51.509445 ] }, { "date": "2025-07-04", "close": 44.076031, "volume": 10398656, "typical_volume": 21394203.3, "trend": 50.206073, "fair_value": 42.046998, "relative_strength": -0.328049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.706119, "energy": 60.086432, "activity_lines": [ 45.066202, 47.163515, 50.265852, 51.113824 ] }, { "date": "2025-07-11", "close": 45.388508, "volume": 13818213, "typical_volume": 19471665.55, "trend": 50.336248, "fair_value": 42.13792, "relative_strength": 0.853895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.873116, "energy": 57.334492, "activity_lines": [ 44.88013, 46.438401, 49.564196, 50.803014 ] }, { "date": "2025-07-18", "close": 52.91449, "volume": 49533321, "typical_volume": 20329088.9, "trend": 50.632662, "fair_value": 42.27614, "relative_strength": 15.613555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.989981, "energy": 15.989284, "activity_lines": [ 47.54939, 47.327123, 49.649596, 50.969352 ] }, { "date": "2025-07-25", "close": 54.343269, "volume": 31792574, "typical_volume": 19776207.95, "trend": 51.083177, "fair_value": 42.432499, "relative_strength": 15.597385, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.00235, "energy": 13.209979, "activity_lines": [ 50.208129, 48.489378, 49.864203, 51.208746 ] }, { "date": "2025-08-01", "close": 57.68261, "volume": 30240712, "typical_volume": 18823336.1, "trend": 51.789364, "fair_value": 42.61121, "relative_strength": 22.436664, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.031801, "energy": 28.636931, "activity_lines": [ 53.292176, 50.212774, 50.460055, 51.634516 ] }, { "date": "2025-08-08", "close": 54.825062, "volume": 25600220, "typical_volume": 19107303.85, "trend": 52.445655, "fair_value": 42.778429, "relative_strength": 12.811589, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.378211, "energy": 33.862969, "activity_lines": [ 54.60687, 51.288469, 50.794011, 51.830367 ] }, { "date": "2025-08-15", "close": 53.512585, "volume": 22144554, "typical_volume": 19324811.15, "trend": 52.930152, "fair_value": 42.931591, "relative_strength": 7.269932, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.112484, "energy": 36.147153, "activity_lines": [ 54.767469, 52.020074, 51.001899, 51.899201 ] }, { "date": "2025-08-22", "close": 55.630829, "volume": 23775840, "typical_volume": 19746454.1, "trend": 53.301071, "fair_value": 43.100916, "relative_strength": 6.726207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.256758, "energy": 40.774126, "activity_lines": [ 55.092544, 53.083651, 51.407577, 52.073439 ] }, { "date": "2025-08-29", "close": 51.510639, "volume": 31525437, "typical_volume": 20337195.5, "trend": 53.386417, "fair_value": 43.257596, "relative_strength": -2.673438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.992788, "energy": 16.699944, "activity_lines": [ 53.863133, 53.215956, 51.416621, 51.957927 ] }, { "date": "2025-09-05", "close": 47.431984, "volume": 21427986, "typical_volume": 20331171.4, "trend": 53.086908, "fair_value": 43.369143, "relative_strength": -9.849796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.549264, "energy": 18.751369, "activity_lines": [ 51.463013, 52.470606, 51.033326, 51.57377 ] }, { "date": "2025-09-12", "close": 48.536793, "volume": 24456087, "typical_volume": 20198431.1, "trend": 52.563159, "fair_value": 43.479439, "relative_strength": -9.645618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.421226, "energy": 24.655881, "activity_lines": [ 50.114537, 51.889732, 50.78903, 51.280214 ] }, { "date": "2025-09-19", "close": 46.916962, "volume": 19296491, "typical_volume": 20529578.85, "trend": 52.122033, "fair_value": 43.577137, "relative_strength": -11.94274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.972033, "energy": 35.261996, "activity_lines": [ 48.645336, 50.933238, 50.421392, 50.915943 ] }, { "date": "2025-09-26", "close": 46.3521, "volume": 19320551, "typical_volume": 20614017.1, "trend": 51.951354, "fair_value": 43.669104, "relative_strength": -13.54188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.526069, "energy": 47.615885, "activity_lines": [ 47.427556, 49.846252, 50.056971, 50.54369 ] }, { "date": "2025-10-03", "close": 47.556587, "volume": 6481643, "typical_volume": 20231924.45, "trend": 51.282649, "fair_value": 43.773275, "relative_strength": -12.89931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.212571, "energy": 50.220646, "activity_lines": [ 47.229853, 49.09758, 49.842115, 50.260156 ] }, { "date": "2025-10-10", "close": 47.539974, "volume": 9885045, "typical_volume": 20213207.8, "trend": 50.8728, "fair_value": 43.884301, "relative_strength": -13.627972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.685455, "energy": 43.738391, "activity_lines": [ 47.290216, 48.469282, 49.645944, 50.018693 ] }, { "date": "2025-10-17", "close": 46.534851, "volume": 29228850, "typical_volume": 21240685.3, "trend": 50.603952, "fair_value": 43.984454, "relative_strength": -14.496793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.171056, "energy": 43.56979, "activity_lines": [ 47.008338, 47.842646, 49.368782, 49.738826 ] }, { "date": "2025-10-24", "close": 46.023506, "volume": 10085927, "typical_volume": 21383743.85, "trend": 50.381944, "fair_value": 44.088186, "relative_strength": -18.072335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.785575, "energy": 35.905123, "activity_lines": [ 46.689475, 47.273768, 49.054779, 49.443313 ] }, { "date": "2025-10-31", "close": 47.487473, "volume": 22605128, "typical_volume": 21762016.25, "trend": 50.140149, "fair_value": 44.19223, "relative_strength": -15.756855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711629, "energy": 30.782395, "activity_lines": [ 46.918165, 47.107232, 48.901939, 49.256573 ] }, { "date": "2025-11-07", "close": 44.767487, "volume": 15018817, "typical_volume": 21586196.7, "trend": 49.942646, "fair_value": 44.264283, "relative_strength": -21.432473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.977429, "energy": 43.666568, "activity_lines": [ 46.164501, 46.594214, 48.481126, 48.90995 ] }, { "date": "2025-11-14", "close": 43.461559, "volume": 12802012, "typical_volume": 21471903.2, "trend": 49.573845, "fair_value": 44.29057, "relative_strength": -23.224617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.152289, "energy": 52.251551, "activity_lines": [ 45.161468, 45.966357, 47.932409, 48.491815 ] }, { "date": "2025-11-21", "close": 43.353428, "volume": 9190532, "typical_volume": 21411497.0, "trend": 49.184568, "fair_value": 44.302663, "relative_strength": -20.144066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147761, "energy": 57.581684, "activity_lines": [ 44.394286, 45.39103, 47.382767, 48.090498 ] }, { "date": "2025-11-28", "close": 43.96064, "volume": 13576479, "typical_volume": 21399410.3, "trend": 48.686935, "fair_value": 44.317593, "relative_strength": -20.083983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669754, "energy": 62.51273, "activity_lines": [ 44.041602, 45.020347, 46.894396, 47.75347 ] }, { "date": "2025-12-05", "close": 41.473557, "volume": 10247915, "typical_volume": 19435140.0, "trend": 48.280351, "fair_value": 44.305611, "relative_strength": -24.640107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.168087, "energy": 71.155494, "activity_lines": [ 42.997416, 44.251219, 46.17596, 47.288091 ] }, { "date": "2025-12-12", "close": 41.182426, "volume": 7855987, "typical_volume": 18238310.65, "trend": 47.926012, "fair_value": 44.308534, "relative_strength": -24.741606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.458982, "energy": 74.788518, "activity_lines": [ 42.257113, 43.517859, 45.484277, 46.83016 ] }, { "date": "2025-12-19", "close": 41.964317, "volume": 7872555, "typical_volume": 17119902.8, "trend": 47.637006, "fair_value": 44.31515, "relative_strength": -23.094391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.016268, "energy": 68.156732, "activity_lines": [ 42.016445, 43.042555, 44.929731, 46.445535 ] }, { "date": "2025-12-26", "close": 41.407013, "volume": 7858346, "typical_volume": 16232809.1, "trend": 47.383076, "fair_value": 44.324154, "relative_strength": -25.357966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.713961, "energy": 70.835418, "activity_lines": [ 41.689824, 42.567299, 44.396957, 46.0436 ] }, { "date": "2026-01-02", "close": 44.53458, "volume": 12254633, "typical_volume": 15738313.05, "trend": 47.181276, "fair_value": 44.354894, "relative_strength": -19.808649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.398477, "energy": 42.808654, "activity_lines": [ 42.535487, 42.753924, 44.225942, 45.859826 ] }, { "date": "2026-01-09", "close": 49.583611, "volume": 29169304, "typical_volume": 16007986.25, "trend": 47.313637, "fair_value": 44.432714, "relative_strength": -14.113186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.551454, "energy": 13.524198, "activity_lines": [ 45.025898, 43.885626, 44.57854, 46.014815 ] }, { "date": "2026-01-16", "close": 57.884975, "volume": 68093501, "typical_volume": 17836389.45, "trend": 47.775596, "fair_value": 44.538011, "relative_strength": 0.43077, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.619684, "energy": 43.103774, "activity_lines": [ 49.74276, 46.488556, 45.75054, 46.696837 ] }, { "date": "2026-01-23", "close": 56.845226, "volume": 41074788, "typical_volume": 18818729.55, "trend": 48.156102, "fair_value": 44.623035, "relative_strength": -2.198108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.936152, "energy": 51.033254, "activity_lines": [ 52.999536, 48.663941, 46.793162, 47.281974 ] }, { "date": "2026-01-30", "close": 55.29808, "volume": 39438511, "typical_volume": 19567850.75, "trend": 48.530171, "fair_value": 44.702941, "relative_strength": -4.225432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.597292, "energy": 63.736965, "activity_lines": [ 54.748535, 50.314686, 47.643613, 47.742747 ] }, { "date": "2026-02-06", "close": 43.586327, "volume": 44011125, "typical_volume": 20803582.45, "trend": 48.470098, "fair_value": 44.647226, "relative_strength": -22.865027, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.57139, "energy": 34.725408, "activity_lines": [ 51.667546, 49.618847, 47.346461, 47.423789 ] }, { "date": "2026-02-13", "close": 41.748055, "volume": 41690615, "typical_volume": 21922085.65, "trend": 48.097883, "fair_value": 44.579884, "relative_strength": -25.491897, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.168463, "energy": 12.487557, "activity_lines": [ 48.037017, 48.595583, 46.890096, 46.990109 ] }, { "date": "2026-02-27", "close": 39.177788, "volume": 39855609, "typical_volume": 23590783.95, "trend": 47.592367, "fair_value": 44.513524, "relative_strength": -30.62087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.149445, "energy": 38.857119, "activity_lines": [ 44.072102, 47.100006, 46.210868, 46.414619 ] }, { "date": "2026-03-06", "close": 35.908813, "volume": 38911397, "typical_volume": 25042101.55, "trend": 46.866574, "fair_value": 44.415925, "relative_strength": -35.1892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.369158, "energy": 56.595672, "activity_lines": [ 40.264674, 45.046518, 45.260208, 45.660842 ] }, { "date": "2026-03-13", "close": 35.850586, "volume": 52898649, "typical_volume": 26225591.5, "trend": 46.234092, "fair_value": 44.324703, "relative_strength": -33.76921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.327159, "energy": 74.563524, "activity_lines": [ 37.833599, 43.092543, 44.359389, 44.950133 ] }, { "date": "2026-03-20", "close": 33.696224, "volume": 22580870, "typical_volume": 26850338.65, "trend": 45.573546, "fair_value": 44.217245, "relative_strength": -34.718835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.359866, "energy": 81.969842, "activity_lines": [ 35.980902, 40.847892, 43.30427, 44.141238 ] }, { "date": "2026-03-27", "close": 32.797882, "volume": 22060636, "typical_volume": 26823114.05, "trend": 44.812448, "fair_value": 44.097067, "relative_strength": -35.003906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.45849, "energy": 81.839149, "activity_lines": [ 34.488099, 38.636967, 42.222296, 43.317002 ] }, { "date": "2026-04-03", "close": 37.30624, "volume": 58817566, "typical_volume": 29013051.5, "trend": 44.338968, "fair_value": 43.964914, "relative_strength": -24.743566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.756496, "energy": 64.672375, "activity_lines": [ 35.094759, 37.550939, 41.63964, 42.83273 ] }, { "date": "2026-04-10", "close": 37.381104, "volume": 47429196, "typical_volume": 30744410.7, "trend": 44.003939, "fair_value": 43.839992, "relative_strength": -25.818307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.584114, "energy": 46.906789, "activity_lines": [ 35.851144, 36.852681, 41.099644, 42.383836 ] }, { "date": "2026-04-17", "close": 36.449486, "volume": 42174933, "typical_volume": 32393630.75, "trend": 43.601029, "fair_value": 43.690111, "relative_strength": -28.102955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.197982, "energy": 41.040362, "activity_lines": [ 36.198837, 36.338931, 40.499876, 41.896452 ] }, { "date": "2026-04-24", "close": 38.26281, "volume": 79347735, "typical_volume": 35682193.55, "trend": 43.312557, "fair_value": 43.447533, "relative_strength": -24.20704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.210184, "energy": 29.479737, "activity_lines": [ 37.111045, 36.497578, 40.105682, 41.55205 ] }, { "date": "2026-05-01", "close": 37.888496, "volume": 37954658, "typical_volume": 37067530.7, "trend": 43.030437, "fair_value": 43.224443, "relative_strength": -24.660554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.996558, "energy": 25.678714, "activity_lines": [ 37.594042, 36.68496, 39.702972, 41.202111 ] }, { "date": "2026-05-08", "close": 40.442127, "volume": 54913297, "typical_volume": 39420396.2, "trend": 42.793288, "fair_value": 43.037922, "relative_strength": -19.842877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.018336, "energy": 20.370609, "activity_lines": [ 38.588875, 37.406811, 39.560536, 41.035123 ] }, { "date": "2026-05-15", "close": 39.011429, "volume": 58766529, "typical_volume": 41965094.9, "trend": 42.509003, "fair_value": 42.889538, "relative_strength": -21.011456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.684192, "energy": 22.774412, "activity_lines": [ 38.89775, 37.845548, 39.285369, 40.791132 ] }, { "date": "2026-05-22", "close": 38.400002, "volume": 58876954, "typical_volume": 44516025.3, "trend": 42.237842, "fair_value": 42.756011, "relative_strength": -21.055251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.589941, "energy": 19.503726, "activity_lines": [ 38.894127, 38.116705, 38.966032, 40.526035 ] }, { "date": "2026-05-29", "close": 36.639999, "volume": 38184811, "typical_volume": 45812534.2, "trend": 41.925058, "fair_value": 42.597964, "relative_strength": -23.087873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.175332, "energy": 20.916769, "activity_lines": [ 38.173803, 38.021509, 38.493394, 40.164884 ] }, { "date": "2026-06-05", "close": 39.939999, "volume": 22020862, "typical_volume": 45455112.1, "trend": 41.673476, "fair_value": 42.46165, "relative_strength": -14.647857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.417309, "energy": 14.283499, "activity_lines": [ 38.661665, 38.472789, 38.372636, 40.036816 ] }, { "date": "2026-06-12", "close": 47.610001, "volume": 31158128, "typical_volume": 43608343.45, "trend": 41.768226, "fair_value": 42.417245, "relative_strength": 2.177725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.012532, "energy": 19.203128, "activity_lines": [ 41.569429, 40.188758, 39.028276, 40.419818 ] }, { "date": "2026-06-19", "close": 39.77, "volume": 103953730, "typical_volume": 46752290.55, "trend": 41.645174, "fair_value": 42.288865, "relative_strength": -15.345397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.9866, "energy": 15.282976, "activity_lines": [ 41.386, 40.291932, 38.986177, 40.2909 ] }, { "date": "2026-06-26", "close": 32.549999, "volume": 15188135, "typical_volume": 45539771.75, "trend": 41.28506, "fair_value": 42.137826, "relative_strength": -29.029667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.237542, "energy": 21.510526, "activity_lines": [ 38.745333, 39.038944, 38.33777, 39.704114 ] }, { "date": "2026-07-03", "close": 34.889999, "volume": 11897845, "typical_volume": 43934107.75, "trend": 40.982705, "fair_value": 41.954805, "relative_strength": -23.6376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.779702, "energy": 24.472976, "activity_lines": [ 37.274666, 38.282309, 38.020544, 39.29153 ] }, { "date": "2026-07-10", "close": 33.830002, "volume": 77086285, "typical_volume": 45703891.25, "trend": 40.72792, "fair_value": 41.736714, "relative_strength": -24.534802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.234198, "energy": 45.866903, "activity_lines": [ 35.567334, 37.394273, 37.643778, 38.830065 ] }, { "date": "2026-07-17", "close": 29.02, "volume": 62085858, "typical_volume": 46815403.7, "trend": 40.322506, "fair_value": 41.491331, "relative_strength": -30.653867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.062118, "energy": 72.319987, "activity_lines": [ 32.664, 35.705481, 36.846621, 38.074715 ] }, { "date": "2026-07-24", "close": 28.450001, "volume": 41523174, "typical_volume": 46945992.55, "trend": 39.872028, "fair_value": 41.278391, "relative_strength": -32.024628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.070246, "energy": 77.980739, "activity_lines": [ 30.810001, 34.120728, 36.043548, 37.308747 ] }, { "date": "2026-07-31", "close": 37.419998, "volume": 72937898, "typical_volume": 47947955.0, "trend": 39.739128, "fair_value": 41.098111, "relative_strength": -10.170681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.656021, "energy": 57.465273, "activity_lines": [ 32.700666, 34.358909, 36.13028, 37.150552 ] }, { "date": "2026-08-07", "close": 45.580002, "volume": 264749580, "typical_volume": 60056390.5, "trend": 39.773975, "fair_value": 40.995876, "relative_strength": 7.304839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.764327, "energy": 7.63778, "activity_lines": [ 36.986667, 36.098546, 36.986681, 37.527382 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }