{ "ticker": { "uuid": "c0b8deb6-717e-40f2-92a0-98e7c595ada7", "symbol": "SNSR", "name": "GLOBAL X INTERNET OF THINGS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.531, "architecture_energy": 23.587, "architecture_maturity": 71.209, "architecture_confidence": 90.093, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.99, "rotation_up": 25.59, "upward_expansion": 54.32, "deceleration": 90.98, "rotation_down": 32.93, "downward_expansion": 20.32 }, "activity_lines": [ 47.25876, 47.69021, 47.685922, 45.979155 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 49.52, "trend_reference": 43.68849, "distance_from_trend": 0.133479, "trend_direction": "Improving", "fair_value": 36.504576, "distance_from_fair_value": 0.356542, "fair_value_direction": "Improving", "relative_strength": 5.709206, "relative_strength_direction": "Improving", "price_momentum": 0.274672, "excess_performance": 0.087219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133479, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093378, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356542, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007924, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057092, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024463, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.274672, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.178079, "read": "Demand-led" } ], "volume": { "latest": 75118, "relative_activity": 0.720671, "balance": 1.178079, "dry_up": 1.256546, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.063108, "annualized_volatility": 0.285291, "from_high_reference": -0.078048, "from_low_reference": 0.453769 }, "levels": { "trend_reference": 43.68849, "fair_value_reference": 36.504576, "structural_low": 35.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.013355, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.01547, "regime_survival": 0.375, "best_return": 0.102671, "worst_return": -0.063016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.017024, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.027785, "regime_survival": 0.0, "best_return": 0.044273, "worst_return": -0.086346, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.008324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090203, "regime_survival": 0.0, "best_return": 0.052431, "worst_return": -0.14326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.071195, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168747, "regime_survival": 0.0, "best_return": 0.130407, "worst_return": -0.272797, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.020227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.036049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.232155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.081313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.026398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.003906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.055584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.029022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.052402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.053139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.070442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.074618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.1319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.076622, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.948801, "volume": 114216, "typical_volume": 384929.65, "trend": 32.168362, "fair_value": 31.321997, "relative_strength": -11.79884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.792991, "energy": 17.125259, "activity_lines": [ 32.253496, 32.96663, 32.781187, 32.473159 ] }, { "date": "2023-08-25", "close": 31.106151, "volume": 122466, "typical_volume": 339657.75, "trend": 32.158389, "fair_value": 31.353752, "relative_strength": -12.716792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.796753, "energy": 33.409347, "activity_lines": [ 31.664744, 32.569498, 32.663013, 32.40463 ] }, { "date": "2023-09-01", "close": 32.148596, "volume": 71655, "typical_volume": 333972.1, "trend": 32.145265, "fair_value": 31.395781, "relative_strength": -12.972529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.1166, "energy": 29.837922, "activity_lines": [ 31.643108, 32.416171, 32.64461, 32.403998 ] }, { "date": "2023-09-08", "close": 30.988139, "volume": 101840, "typical_volume": 326768.45, "trend": 32.104894, "fair_value": 31.431361, "relative_strength": -14.854498, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.755904, "energy": 43.442893, "activity_lines": [ 31.383481, 32.058477, 32.513828, 32.329344 ] }, { "date": "2023-09-15", "close": 31.037311, "volume": 127771, "typical_volume": 318545.05, "trend": 32.064201, "fair_value": 31.467628, "relative_strength": -14.176052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.763311, "energy": 44.515118, "activity_lines": [ 31.249733, 31.764697, 32.38904, 32.260468 ] }, { "date": "2023-09-22", "close": 30.014535, "volume": 52107, "typical_volume": 254902.1, "trend": 32.021763, "fair_value": 31.502229, "relative_strength": -14.035591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.18838, "energy": 49.363611, "activity_lines": [ 30.839312, 31.324832, 32.16253, 32.128232 ] }, { "date": "2023-09-29", "close": 30.122713, "volume": 135866, "typical_volume": 247672.75, "trend": 31.941435, "fair_value": 31.53158, "relative_strength": -13.69007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.3223, "energy": 60.061969, "activity_lines": [ 30.527234, 30.989748, 31.94837, 32.005712 ] }, { "date": "2023-10-06", "close": 30.152216, "volume": 175834, "typical_volume": 248521.35, "trend": 31.916002, "fair_value": 31.551649, "relative_strength": -14.925796, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.963238, "energy": 70.580587, "activity_lines": [ 30.290553, 30.737809, 31.737911, 31.890279 ] }, { "date": "2023-10-13", "close": 29.385134, "volume": 54073, "typical_volume": 245177.95, "trend": 31.864019, "fair_value": 31.567111, "relative_strength": -17.002151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.901417, "energy": 79.950016, "activity_lines": [ 29.93127, 30.423288, 31.460736, 31.726997 ] }, { "date": "2023-10-20", "close": 28.441034, "volume": 77941, "typical_volume": 214941.5, "trend": 31.765209, "fair_value": 31.577201, "relative_strength": -17.02194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.336098, "energy": 85.504667, "activity_lines": [ 29.364154, 29.996118, 31.104924, 31.506159 ] }, { "date": "2023-10-27", "close": 27.929646, "volume": 133804, "typical_volume": 199623.55, "trend": 31.608839, "fair_value": 31.59559, "relative_strength": -16.053772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.00776, "energy": 88.667917, "activity_lines": [ 28.799661, 29.540696, 30.719799, 31.258704 ] }, { "date": "2023-11-03", "close": 29.404803, "volume": 84523, "typical_volume": 193810.55, "trend": 31.54869, "fair_value": 31.609072, "relative_strength": -16.645052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.08169, "energy": 77.427384, "activity_lines": [ 28.865879, 29.408379, 30.500117, 31.116508 ] }, { "date": "2023-11-10", "close": 29.699835, "volume": 89881, "typical_volume": 183877.35, "trend": 31.480078, "fair_value": 31.622279, "relative_strength": -17.782163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.469151, "energy": 59.474401, "activity_lines": [ 29.078302, 29.360638, 30.330848, 30.997227 ] }, { "date": "2023-11-17", "close": 31.184826, "volume": 57217, "typical_volume": 169452.05, "trend": 31.477457, "fair_value": 31.641043, "relative_strength": -14.987367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.794317, "energy": 31.420611, "activity_lines": [ 29.81588, 29.627418, 30.316404, 30.978178 ] }, { "date": "2023-11-24", "close": 31.312673, "volume": 51593, "typical_volume": 128861.65, "trend": 31.516843, "fair_value": 31.654932, "relative_strength": -14.997432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.411313, "energy": 24.163772, "activity_lines": [ 30.476095, 29.913866, 30.327596, 30.967547 ] }, { "date": "2023-12-01", "close": 32.355118, "volume": 90982, "typical_volume": 121940.7, "trend": 31.580523, "fair_value": 31.668445, "relative_strength": -11.899784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.138724, "energy": 25.34202, "activity_lines": [ 31.292349, 30.384844, 30.447201, 31.021629 ] }, { "date": "2023-12-08", "close": 32.768162, "volume": 172669, "typical_volume": 121295.2, "trend": 31.662476, "fair_value": 31.690487, "relative_strength": -10.861347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.59632, "energy": 44.744716, "activity_lines": [ 31.951253, 30.888364, 30.617289, 31.098251 ] }, { "date": "2023-12-15", "close": 34.528516, "volume": 145978, "typical_volume": 122062.4, "trend": 31.763969, "fair_value": 31.717871, "relative_strength": -8.738038, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.882785, "energy": 69.575594, "activity_lines": [ 32.972717, 31.66385, 30.962803, 31.283157 ] }, { "date": "2023-12-22", "close": 34.725204, "volume": 115179, "typical_volume": 110337.35, "trend": 31.863033, "fair_value": 31.745277, "relative_strength": -8.662433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.343462, "energy": 77.359147, "activity_lines": [ 33.737832, 32.395528, 31.326348, 31.474204 ] }, { "date": "2023-12-29", "close": 34.868791, "volume": 66021, "typical_volume": 102080.8, "trend": 31.941562, "fair_value": 31.771597, "relative_strength": -8.170764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.612492, "energy": 81.329913, "activity_lines": [ 34.314784, 33.056221, 31.693592, 31.668124 ] }, { "date": "2024-01-05", "close": 32.972782, "volume": 83267, "typical_volume": 100533.35, "trend": 31.934999, "fair_value": 31.773729, "relative_strength": -9.839339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.758645, "energy": 69.268329, "activity_lines": [ 34.022659, 33.255316, 31.866609, 31.734654 ] }, { "date": "2024-01-12", "close": 33.278908, "volume": 164132, "typical_volume": 102616.65, "trend": 31.907928, "fair_value": 31.781422, "relative_strength": -11.304534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.683487, "energy": 45.913264, "activity_lines": [ 33.791398, 33.418377, 32.059142, 31.821358 ] }, { "date": "2024-01-19", "close": 33.624535, "volume": 353611, "typical_volume": 116714.45, "trend": 31.944982, "fair_value": 31.78674, "relative_strength": -12.338995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.235212, "energy": 36.706101, "activity_lines": [ 33.641296, 33.573842, 32.274245, 31.932107 ] }, { "date": "2024-01-26", "close": 33.644285, "volume": 160746, "typical_volume": 119659.75, "trend": 31.932734, "fair_value": 31.800372, "relative_strength": -12.325435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.917041, "energy": 33.132857, "activity_lines": [ 33.558043, 33.661539, 32.484202, 32.041739 ] }, { "date": "2024-02-02", "close": 33.456659, "volume": 122356, "typical_volume": 119389.0, "trend": 31.940277, "fair_value": 31.803931, "relative_strength": -13.336766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.720949, "energy": 33.777841, "activity_lines": [ 33.484309, 33.670404, 32.66364, 32.140057 ] }, { "date": "2024-02-09", "close": 34.266413, "volume": 99639, "typical_volume": 121765.6, "trend": 31.925967, "fair_value": 31.804679, "relative_strength": -12.314132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.02406, "energy": 39.417633, "activity_lines": [ 33.774636, 33.787517, 32.908678, 32.290131 ] }, { "date": "2024-02-16", "close": 34.098537, "volume": 108889, "typical_volume": 120416.75, "trend": 31.915896, "fair_value": 31.802676, "relative_strength": -10.881237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.479538, "energy": 43.364135, "activity_lines": [ 33.922761, 33.839355, 33.11748, 32.430296 ] }, { "date": "2024-02-23", "close": 34.305913, "volume": 72746, "typical_volume": 115262.35, "trend": 31.913393, "fair_value": 31.813416, "relative_strength": -11.048037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.701703, "energy": 45.056189, "activity_lines": [ 34.08537, 33.90471, 33.3271, 32.584491 ] }, { "date": "2024-03-01", "close": 35.569919, "volume": 246871, "typical_volume": 124902.25, "trend": 32.011375, "fair_value": 31.839268, "relative_strength": -9.013912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.026876, "energy": 63.893094, "activity_lines": [ 34.62389, 34.203931, 33.637322, 32.820396 ] }, { "date": "2024-03-08", "close": 35.964921, "volume": 143738, "typical_volume": 128192.1, "trend": 32.143503, "fair_value": 31.86331, "relative_strength": -6.08822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.124504, "energy": 75.416594, "activity_lines": [ 35.1657, 34.559612, 33.955712, 33.075463 ] }, { "date": "2024-03-15", "close": 34.888541, "volume": 89665, "typical_volume": 125985.15, "trend": 32.274827, "fair_value": 31.882003, "relative_strength": -7.386419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.922125, "energy": 67.230618, "activity_lines": [ 35.181501, 34.699658, 34.135761, 33.252563 ] }, { "date": "2024-03-22", "close": 35.500794, "volume": 94730, "typical_volume": 126495.5, "trend": 32.421315, "fair_value": 31.903318, "relative_strength": -8.060893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.802271, "energy": 67.584032, "activity_lines": [ 35.35991, 34.916191, 34.340983, 33.460689 ] }, { "date": "2024-03-29", "close": 35.777295, "volume": 60362, "typical_volume": 125019.55, "trend": 32.542272, "fair_value": 31.922498, "relative_strength": -6.397776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.665519, "energy": 54.646863, "activity_lines": [ 35.537002, 35.142599, 34.54351, 33.677204 ] }, { "date": "2024-04-05", "close": 35.125542, "volume": 114041, "typical_volume": 127860.75, "trend": 32.680185, "fair_value": 31.933343, "relative_strength": -6.968755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.005296, "energy": 45.16216, "activity_lines": [ 35.398752, 35.211365, 34.655024, 33.843867 ] }, { "date": "2024-04-12", "close": 34.236788, "volume": 80754, "typical_volume": 129318.8, "trend": 32.786835, "fair_value": 31.937375, "relative_strength": -8.41057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.882651, "energy": 31.572229, "activity_lines": [ 34.993875, 35.091608, 34.66313, 33.944293 ] }, { "date": "2024-04-19", "close": 32.735781, "volume": 97946, "typical_volume": 129667.0, "trend": 32.877543, "fair_value": 31.930731, "relative_strength": -7.008621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.087794, "energy": 12.915277, "activity_lines": [ 34.203871, 34.684756, 34.514359, 33.940999 ] }, { "date": "2024-04-26", "close": 34.217038, "volume": 172461, "typical_volume": 129656.6, "trend": 33.01402, "fair_value": 31.938234, "relative_strength": -6.176877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.506354, "energy": 21.422321, "activity_lines": [ 34.051137, 34.575053, 34.504847, 34.027418 ] }, { "date": "2024-05-03", "close": 34.888541, "volume": 74237, "typical_volume": 126069.55, "trend": 33.171898, "fair_value": 31.948366, "relative_strength": -5.000188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.120485, "energy": 21.824327, "activity_lines": [ 34.207821, 34.585287, 34.552388, 34.148355 ] }, { "date": "2024-05-10", "close": 35.234167, "volume": 63255, "typical_volume": 123473.35, "trend": 33.366866, "fair_value": 31.96791, "relative_strength": -5.180775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.959871, "energy": 19.500601, "activity_lines": [ 34.538964, 34.647769, 34.631131, 34.281405 ] }, { "date": "2024-05-17", "close": 36.488298, "volume": 72662, "typical_volume": 123805.4, "trend": 33.635108, "fair_value": 31.993818, "relative_strength": -3.618373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.233634, "energy": 42.725225, "activity_lines": [ 35.280909, 34.94438, 34.826892, 34.482787 ] }, { "date": "2024-05-24", "close": 36.389548, "volume": 201679, "typical_volume": 129726.0, "trend": 33.917104, "fair_value": 32.012084, "relative_strength": -4.910363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.019501, "energy": 63.371527, "activity_lines": [ 35.839837, 35.21352, 35.005537, 34.660493 ] }, { "date": "2024-05-31", "close": 35.84642, "volume": 94825, "typical_volume": 126260.65, "trend": 34.131825, "fair_value": 32.023829, "relative_strength": -4.544768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.103692, "energy": 62.592197, "activity_lines": [ 35.974137, 35.356618, 35.116184, 34.784965 ] }, { "date": "2024-06-07", "close": 35.639044, "volume": 143768, "typical_volume": 115768.5, "trend": 34.329799, "fair_value": 32.031763, "relative_strength": -7.239672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.335178, "energy": 60.15017, "activity_lines": [ 35.930687, 35.455727, 35.194855, 34.882205 ] }, { "date": "2024-06-14", "close": 35.639044, "volume": 41146, "typical_volume": 109788.5, "trend": 34.478273, "fair_value": 32.045838, "relative_strength": -9.987201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.913375, "energy": 39.003768, "activity_lines": [ 35.837203, 35.557351, 35.263934, 34.966673 ] }, { "date": "2024-06-21", "close": 35.579794, "volume": 146171, "typical_volume": 110979.25, "trend": 34.62051, "fair_value": 32.052834, "relative_strength": -9.985696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.00781, "energy": 27.259696, "activity_lines": [ 35.696978, 35.638865, 35.31787, 35.037738 ] }, { "date": "2024-06-28", "close": 35.524082, "volume": 119309, "typical_volume": 111962.75, "trend": 34.726142, "fair_value": 32.057974, "relative_strength": -9.679477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.545261, "energy": 19.725068, "activity_lines": [ 35.598748, 35.685831, 35.356391, 35.096033 ] }, { "date": "2024-07-05", "close": 36.276124, "volume": 63330, "typical_volume": 109684.8, "trend": 34.843074, "fair_value": 32.067252, "relative_strength": -10.554554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.218538, "energy": 25.718184, "activity_lines": [ 35.808897, 35.818836, 35.460545, 35.196032 ] }, { "date": "2024-07-12", "close": 37.493245, "volume": 69448, "typical_volume": 109519.9, "trend": 34.941898, "fair_value": 32.088122, "relative_strength": -6.94438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.031425, "energy": 50.816698, "activity_lines": [ 36.396107, 36.135697, 35.670247, 35.367011 ] }, { "date": "2024-07-19", "close": 36.177171, "volume": 166808, "typical_volume": 105516.75, "trend": 34.990297, "fair_value": 32.095461, "relative_strength": -6.15485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.053056, "energy": 47.419494, "activity_lines": [ 36.421011, 36.165914, 35.73943, 35.446706 ] }, { "date": "2024-07-26", "close": 34.574135, "volume": 97896, "typical_volume": 103224.65, "trend": 34.980475, "fair_value": 32.087306, "relative_strength": -7.594606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.558568, "energy": 16.886875, "activity_lines": [ 35.875695, 35.887525, 35.653052, 35.419857 ] }, { "date": "2024-08-02", "close": 32.268533, "volume": 116927, "typical_volume": 104587.75, "trend": 34.957001, "fair_value": 32.062197, "relative_strength": -10.675168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.692828, "energy": 23.567015, "activity_lines": [ 34.628889, 35.224738, 35.353715, 35.244893 ] }, { "date": "2024-08-09", "close": 32.278428, "volume": 281039, "typical_volume": 113903.2, "trend": 34.923651, "fair_value": 32.038829, "relative_strength": -10.628752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.141729, "energy": 41.293586, "activity_lines": [ 33.602418, 34.638678, 35.067797, 35.072082 ] }, { "date": "2024-08-16", "close": 33.841883, "volume": 52744, "typical_volume": 113522.3, "trend": 34.930896, "fair_value": 32.028527, "relative_strength": -10.8189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.428451, "energy": 44.805029, "activity_lines": [ 33.363611, 34.401755, 34.946123, 35.00229 ] }, { "date": "2024-08-23", "close": 34.554344, "volume": 58349, "typical_volume": 110737.7, "trend": 34.961231, "fair_value": 32.014406, "relative_strength": -9.578336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.239921, "energy": 50.143688, "activity_lines": [ 33.605716, 34.327046, 34.90152, 34.977996 ] }, { "date": "2024-08-30", "close": 34.910575, "volume": 127528, "typical_volume": 113076.4, "trend": 35.009695, "fair_value": 31.998282, "relative_strength": -7.653451, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.554767, "energy": 35.820862, "activity_lines": [ 34.074753, 34.336828, 34.893563, 34.974728 ] }, { "date": "2024-09-06", "close": 32.248742, "volume": 97078, "typical_volume": 113033.0, "trend": 34.94244, "fair_value": 31.968077, "relative_strength": -9.189868, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.516824, "energy": 35.149557, "activity_lines": [ 33.634082, 33.874808, 34.62889, 34.796602 ] }, { "date": "2024-09-13", "close": 33.436177, "volume": 99556, "typical_volume": 109387.75, "trend": 34.920361, "fair_value": 31.948279, "relative_strength": -10.822893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.635044, "energy": 28.822865, "activity_lines": [ 33.590543, 33.688237, 34.479625, 34.699424 ] }, { "date": "2024-09-20", "close": 33.713245, "volume": 51819, "typical_volume": 108266.85, "trend": 34.900605, "fair_value": 31.928394, "relative_strength": -11.094307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.692008, "energy": 29.061009, "activity_lines": [ 33.562177, 33.603677, 34.360466, 34.621546 ] }, { "date": "2024-09-27", "close": 34.633506, "volume": 164197, "typical_volume": 113313.95, "trend": 34.869392, "fair_value": 31.925216, "relative_strength": -9.303683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.190073, "energy": 23.754229, "activity_lines": [ 33.84914, 33.755165, 34.334548, 34.604313 ] }, { "date": "2024-10-04", "close": 34.109056, "volume": 150258, "typical_volume": 117193.75, "trend": 34.807529, "fair_value": 31.920603, "relative_strength": -10.490845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.678707, "energy": 16.439915, "activity_lines": [ 33.956009, 33.839365, 34.261542, 34.555259 ] }, { "date": "2024-10-11", "close": 34.692878, "volume": 91105, "typical_volume": 111665.05, "trend": 34.801007, "fair_value": 31.915446, "relative_strength": -9.836613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.945063, "energy": 14.348997, "activity_lines": [ 34.31092, 34.03817, 34.255468, 34.547863 ] }, { "date": "2024-10-18", "close": 34.544449, "volume": 125780, "typical_volume": 113212.8, "trend": 34.769129, "fair_value": 31.905672, "relative_strength": -10.182644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.403868, "energy": 14.994338, "activity_lines": [ 34.453412, 34.165909, 34.243337, 34.53131 ] }, { "date": "2024-10-25", "close": 34.099161, "volume": 74328, "typical_volume": 109740.8, "trend": 34.713191, "fair_value": 31.887825, "relative_strength": -11.216113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.659502, "energy": 13.587512, "activity_lines": [ 34.37359, 34.171486, 34.194998, 34.488087 ] }, { "date": "2024-11-01", "close": 33.970522, "volume": 65072, "typical_volume": 110937.1, "trend": 34.674691, "fair_value": 31.859401, "relative_strength": -9.877449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.392956, "energy": 11.231814, "activity_lines": [ 34.225161, 34.148997, 34.14174, 34.440173 ] }, { "date": "2024-11-08", "close": 35.712093, "volume": 120078, "typical_volume": 109632.45, "trend": 34.723867, "fair_value": 31.84065, "relative_strength": -9.96488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.965157, "energy": 11.98811, "activity_lines": [ 34.701454, 34.453772, 34.262292, 34.507102 ] }, { "date": "2024-11-15", "close": 34.198114, "volume": 81995, "typical_volume": 107766.75, "trend": 34.772612, "fair_value": 31.811573, "relative_strength": -10.45294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.481107, "energy": 11.850237, "activity_lines": [ 34.566219, 34.468705, 34.238025, 34.473182 ] }, { "date": "2024-11-22", "close": 35.306386, "volume": 115366, "typical_volume": 110368.55, "trend": 34.808923, "fair_value": 31.804447, "relative_strength": -8.982758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.847455, "energy": 22.949943, "activity_lines": [ 34.833391, 34.649699, 34.325622, 34.507619 ] }, { "date": "2024-11-29", "close": 35.791255, "volume": 71108, "typical_volume": 110451.55, "trend": 34.839014, "fair_value": 31.801609, "relative_strength": -8.140794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.876143, "energy": 37.481786, "activity_lines": [ 35.211391, 34.884847, 34.464014, 34.570995 ] }, { "date": "2024-12-06", "close": 36.048533, "volume": 97757, "typical_volume": 106999.0, "trend": 34.86616, "fair_value": 31.79104, "relative_strength": -10.067982, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.901316, "energy": 44.816267, "activity_lines": [ 35.562344, 35.128991, 34.635014, 34.649029 ] }, { "date": "2024-12-13", "close": 35.959475, "volume": 127194, "typical_volume": 108463.9, "trend": 34.848532, "fair_value": 31.786734, "relative_strength": -10.568686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.335604, "energy": 56.134784, "activity_lines": [ 35.745077, 35.331214, 34.798145, 34.719565 ] }, { "date": "2024-12-20", "close": 34.851203, "volume": 121650, "typical_volume": 108700.05, "trend": 34.797254, "fair_value": 31.76731, "relative_strength": -10.928877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.684235, "energy": 40.902844, "activity_lines": [ 35.541894, 35.29829, 34.84913, 34.719738 ] }, { "date": "2024-12-27", "close": 35.286595, "volume": 139298, "typical_volume": 101613.0, "trend": 34.778593, "fair_value": 31.749644, "relative_strength": -10.217706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.437288, "energy": 25.255438, "activity_lines": [ 35.440302, 35.341649, 34.929281, 34.751308 ] }, { "date": "2025-01-03", "close": 34.922694, "volume": 45307, "typical_volume": 101241.15, "trend": 34.754715, "fair_value": 31.740361, "relative_strength": -10.08791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.000068, "energy": 19.473446, "activity_lines": [ 35.218729, 35.305351, 34.960451, 34.760605 ] }, { "date": "2025-01-10", "close": 34.554668, "volume": 103733, "typical_volume": 103510.35, "trend": 34.718569, "fair_value": 31.730589, "relative_strength": -8.71863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.142952, "energy": 17.145862, "activity_lines": [ 34.932385, 35.187166, 34.951424, 34.747699 ] }, { "date": "2025-01-17", "close": 35.758213, "volume": 92934, "typical_volume": 101780.65, "trend": 34.724516, "fair_value": 31.74498, "relative_strength": -7.894209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.971162, "energy": 18.298849, "activity_lines": [ 35.146814, 35.277186, 35.057019, 34.814773 ] }, { "date": "2025-01-24", "close": 36.494265, "volume": 67823, "typical_volume": 100317.9, "trend": 34.756856, "fair_value": 31.769697, "relative_strength": -7.135836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.330132, "energy": 31.148581, "activity_lines": [ 35.620011, 35.500195, 35.228678, 34.92895 ] }, { "date": "2025-01-31", "close": 35.897466, "volume": 68839, "typical_volume": 98782.05, "trend": 34.744234, "fair_value": 31.787348, "relative_strength": -7.136871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.493661, "energy": 36.849579, "activity_lines": [ 35.784737, 35.572948, 35.323282, 35.002538 ] }, { "date": "2025-02-07", "close": 35.897466, "volume": 73332, "typical_volume": 99857.7, "trend": 34.691041, "fair_value": 31.80662, "relative_strength": -7.001784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.579246, "energy": 47.290357, "activity_lines": [ 35.908739, 35.634953, 35.406166, 35.07694 ] }, { "date": "2025-02-14", "close": 36.444531, "volume": 160836, "typical_volume": 99689.65, "trend": 34.699953, "fair_value": 31.832887, "relative_strength": -7.970237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.177806, "energy": 55.641756, "activity_lines": [ 36.150111, 35.794494, 35.530749, 35.190068 ] }, { "date": "2025-02-21", "close": 36.991597, "volume": 84548, "typical_volume": 96404.15, "trend": 34.780535, "fair_value": 31.861539, "relative_strength": -4.228057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.798644, "energy": 56.678898, "activity_lines": [ 36.447847, 36.046301, 35.698811, 35.337916 ] }, { "date": "2025-02-28", "close": 35.748266, "volume": 70718, "typical_volume": 95384.8, "trend": 34.896526, "fair_value": 31.893873, "relative_strength": -3.934776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.097887, "energy": 34.812219, "activity_lines": [ 36.248914, 36.053282, 35.734734, 35.40035 ] }, { "date": "2025-03-07", "close": 35.17136, "volume": 74805, "typical_volume": 92836.05, "trend": 34.992957, "fair_value": 31.926745, "relative_strength": -2.056987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.302636, "energy": 19.553729, "activity_lines": [ 35.907412, 35.939061, 35.710687, 35.418082 ] }, { "date": "2025-03-14", "close": 33.937975, "volume": 150399, "typical_volume": 96639.6, "trend": 34.99616, "fair_value": 31.937132, "relative_strength": -2.84255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.492073, "energy": 9.244546, "activity_lines": [ 35.203189, 35.602683, 35.56619, 35.350018 ] }, { "date": "2025-03-21", "close": 34.007602, "volume": 67707, "typical_volume": 96771.35, "trend": 34.977936, "fair_value": 31.948401, "relative_strength": -2.646349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.564765, "energy": 25.901462, "activity_lines": [ 34.652808, 35.296869, 35.429092, 35.28624 ] }, { "date": "2025-03-28", "close": 32.714537, "volume": 52684, "typical_volume": 93401.65, "trend": 34.904734, "fair_value": 31.951443, "relative_strength": -3.823947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.473655, "energy": 46.237202, "activity_lines": [ 33.833867, 34.765898, 35.168668, 35.140215 ] }, { "date": "2025-04-04", "close": 28.149024, "volume": 394262, "typical_volume": 109015.0, "trend": 34.768077, "fair_value": 31.940609, "relative_strength": -7.853721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.994467, "energy": 88.089499, "activity_lines": [ 31.778226, 33.460174, 34.487707, 34.704362 ] }, { "date": "2025-04-11", "close": 30.018995, "volume": 227150, "typical_volume": 114604.2, "trend": 34.654171, "fair_value": 31.944877, "relative_strength": -8.28845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.666941, "energy": 83.840044, "activity_lines": [ 30.852524, 32.646177, 34.013645, 34.39797 ] }, { "date": "2025-04-18", "close": 29.959315, "volume": 62263, "typical_volume": 114161.95, "trend": 34.52904, "fair_value": 31.952438, "relative_strength": -6.047783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.609471, "energy": 84.46575, "activity_lines": [ 30.25042, 31.928209, 33.559076, 34.095076 ] }, { "date": "2025-04-25", "close": 32.058058, "volume": 134298, "typical_volume": 115989.0, "trend": 34.443192, "fair_value": 31.976755, "relative_strength": -5.215334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.470267, "energy": 75.291569, "activity_lines": [ 30.613141, 31.699798, 33.332159, 33.935658 ] }, { "date": "2025-05-02", "close": 33.162136, "volume": 53217, "typical_volume": 112290.15, "trend": 34.411628, "fair_value": 32.013445, "relative_strength": -4.888229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471268, "energy": 42.093613, "activity_lines": [ 31.473858, 31.751882, 33.229394, 33.853009 ] }, { "date": "2025-05-09", "close": 33.967815, "volume": 121912, "typical_volume": 112303.25, "trend": 34.387459, "fair_value": 32.055238, "relative_strength": -2.126632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.995578, "energy": 20.848895, "activity_lines": [ 32.573295, 32.02008, 33.216681, 33.824376 ] }, { "date": "2025-05-16", "close": 36.335118, "volume": 82559, "typical_volume": 109466.3, "trend": 34.447148, "fair_value": 32.113327, "relative_strength": -1.730948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.61904, "energy": 18.860169, "activity_lines": [ 34.073913, 32.751068, 33.433633, 33.950031 ] }, { "date": "2025-05-23", "close": 34.683974, "volume": 79780, "typical_volume": 111189.95, "trend": 34.466642, "fair_value": 32.152608, "relative_strength": -3.626953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.032983, "energy": 21.746717, "activity_lines": [ 34.603074, 33.16069, 33.488339, 33.96531 ] }, { "date": "2025-05-30", "close": 35.121627, "volume": 67152, "typical_volume": 109360.9, "trend": 34.505012, "fair_value": 32.195006, "relative_strength": -3.943337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.530748, "energy": 27.817745, "activity_lines": [ 34.963143, 33.63632, 33.585864, 34.007568 ] }, { "date": "2025-06-06", "close": 36.106345, "volume": 54465, "typical_volume": 107437.45, "trend": 34.518154, "fair_value": 32.254183, "relative_strength": -3.017987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.937972, "energy": 32.53308, "activity_lines": [ 35.447214, 34.270736, 33.774471, 34.110879 ] }, { "date": "2025-06-13", "close": 35.788052, "volume": 159793, "typical_volume": 112035.95, "trend": 34.571152, "fair_value": 32.324154, "relative_strength": -3.149746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.093891, "energy": 36.23149, "activity_lines": [ 35.628906, 34.785611, 33.931107, 34.192808 ] }, { "date": "2025-06-20", "close": 35.668693, "volume": 74722, "typical_volume": 112330.1, "trend": 34.583228, "fair_value": 32.385635, "relative_strength": -3.267414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.57329, "energy": 30.420681, "activity_lines": [ 35.649462, 35.139892, 34.079739, 34.263617 ] }, { "date": "2025-06-27", "close": 37.38982, "volume": 154021, "typical_volume": 116364.55, "trend": 34.636514, "fair_value": 32.46626, "relative_strength": -2.47151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.327422, "energy": 44.523683, "activity_lines": [ 36.288156, 35.704384, 34.393376, 34.444688 ] }, { "date": "2025-07-04", "close": 38.3659, "volume": 60445, "typical_volume": 111345.0, "trend": 34.71376, "fair_value": 32.547208, "relative_strength": -1.264828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.956785, "energy": 61.878725, "activity_lines": [ 37.071821, 36.311246, 34.792868, 34.685293 ] }, { "date": "2025-07-11", "close": 37.97746, "volume": 102523, "typical_volume": 112243.75, "trend": 34.781026, "fair_value": 32.625355, "relative_strength": -1.700766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.983921, "energy": 77.642724, "activity_lines": [ 37.50972, 36.732793, 35.146215, 34.895855 ] }, { "date": "2025-07-18", "close": 38.48542, "volume": 155866, "typical_volume": 116501.15, "trend": 34.902166, "fair_value": 32.697016, "relative_strength": -1.422034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.172077, "energy": 81.361402, "activity_lines": [ 37.992198, 37.159146, 35.543245, 35.134848 ] }, { "date": "2025-07-25", "close": 37.82806, "volume": 112392, "typical_volume": 118380.5, "trend": 34.986882, "fair_value": 32.758093, "relative_strength": -3.759051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.681641, "energy": 78.342833, "activity_lines": [ 38.075732, 37.38384, 35.864636, 35.323615 ] }, { "date": "2025-08-01", "close": 35.989246, "volume": 83254, "typical_volume": 115023.25, "trend": 35.022433, "fair_value": 32.802262, "relative_strength": -6.181946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.13636, "energy": 48.520736, "activity_lines": [ 37.40237, 37.24706, 35.99825, 35.388284 ] }, { "date": "2025-08-08", "close": 36.792221, "volume": 133469, "typical_volume": 118311.35, "trend": 35.097019, "fair_value": 32.848332, "relative_strength": -7.332662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.26977, "energy": 34.539448, "activity_lines": [ 37.090038, 37.232544, 36.19857, 35.502464 ] }, { "date": "2025-08-15", "close": 37.4695, "volume": 79666, "typical_volume": 119660.45, "trend": 35.154061, "fair_value": 32.905112, "relative_strength": -5.906424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.069826, "energy": 29.593393, "activity_lines": [ 37.108377, 37.310794, 36.450133, 35.655527 ] }, { "date": "2025-08-22", "close": 38.29618, "volume": 114835, "typical_volume": 105689.1, "trend": 35.214125, "fair_value": 32.975623, "relative_strength": -2.780242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.321007, "energy": 34.407961, "activity_lines": [ 37.436141, 37.514566, 36.757784, 35.858244 ] }, { "date": "2025-08-29", "close": 38.146581, "volume": 120256, "typical_volume": 100344.4, "trend": 35.289096, "fair_value": 33.053479, "relative_strength": -2.707862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.287766, "energy": 43.8824, "activity_lines": [ 37.726654, 37.645535, 37.002869, 36.047435 ] }, { "date": "2025-09-05", "close": 38.88382, "volume": 234690, "typical_volume": 108965.75, "trend": 35.388641, "fair_value": 33.124822, "relative_strength": -1.670609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777288, "energy": 61.667043, "activity_lines": [ 38.241679, 37.865495, 37.279463, 36.279353 ] }, { "date": "2025-09-12", "close": 38.4655, "volume": 214217, "typical_volume": 112961.7, "trend": 35.456007, "fair_value": 33.202412, "relative_strength": -4.347536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.864977, "energy": 61.314836, "activity_lines": [ 38.424292, 37.982234, 37.47372, 36.47786 ] }, { "date": "2025-09-19", "close": 39.0631, "volume": 190182, "typical_volume": 119809.95, "trend": 35.525057, "fair_value": 33.295137, "relative_strength": -4.782087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.497093, "energy": 63.334854, "activity_lines": [ 38.694553, 38.205816, 37.69438, 36.710576 ] }, { "date": "2025-09-26", "close": 38.67964, "volume": 73294, "typical_volume": 117379.05, "trend": 35.622769, "fair_value": 33.387776, "relative_strength": -5.114672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.221686, "energy": 54.355768, "activity_lines": [ 38.730755, 38.339939, 37.85042, 36.914097 ] }, { "date": "2025-10-03", "close": 39.351939, "volume": 81394, "typical_volume": 117320.8, "trend": 35.762122, "fair_value": 33.477676, "relative_strength": -4.481715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.661719, "energy": 50.031274, "activity_lines": [ 38.965492, 38.592767, 38.048051, 37.154689 ] }, { "date": "2025-10-10", "close": 37.19819, "volume": 67420, "typical_volume": 116702.8, "trend": 35.870796, "fair_value": 33.560381, "relative_strength": -7.416248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.494118, "energy": 30.321797, "activity_lines": [ 38.401955, 38.426297, 38.026197, 37.247338 ] }, { "date": "2025-10-17", "close": 38.68462, "volume": 57757, "typical_volume": 116233.05, "trend": 36.026696, "fair_value": 33.643498, "relative_strength": -5.853028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.004335, "energy": 27.498597, "activity_lines": [ 38.44627, 38.508107, 38.133936, 37.428875 ] }, { "date": "2025-10-24", "close": 39.332019, "volume": 78365, "typical_volume": 117428.05, "trend": 36.247279, "fair_value": 33.722085, "relative_strength": -6.175202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.874804, "energy": 34.477535, "activity_lines": [ 38.691778, 38.673218, 38.286365, 37.642122 ] }, { "date": "2025-10-31", "close": 38.45554, "volume": 114406, "typical_volume": 115158.7, "trend": 36.590829, "fair_value": 33.797488, "relative_strength": -9.783363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.72715, "energy": 21.593252, "activity_lines": [ 38.627197, 38.645106, 38.339959, 37.78459 ] }, { "date": "2025-11-07", "close": 36.722501, "volume": 142118, "typical_volume": 118528.5, "trend": 36.81428, "fair_value": 33.844172, "relative_strength": -10.874994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.541317, "energy": 9.233925, "activity_lines": [ 37.999877, 38.298998, 38.2158, 37.793085 ] }, { "date": "2025-11-14", "close": 36.035261, "volume": 67357, "typical_volume": 114195.3, "trend": 37.016811, "fair_value": 33.886888, "relative_strength": -12.165277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.731933, "energy": 14.126552, "activity_lines": [ 37.318772, 37.853829, 38.021171, 37.742826 ] }, { "date": "2025-11-21", "close": 34.989462, "volume": 67503, "typical_volume": 114548.2, "trend": 37.114525, "fair_value": 33.921651, "relative_strength": -11.724477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.149535, "energy": 44.415, "activity_lines": [ 36.366597, 37.270308, 37.733393, 37.612029 ] }, { "date": "2025-11-28", "close": 36.493421, "volume": 126368, "typical_volume": 115740.45, "trend": 37.225568, "fair_value": 33.96312, "relative_strength": -11.974815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.748166, "energy": 45.091347, "activity_lines": [ 36.162085, 37.023434, 37.604927, 37.571958 ] }, { "date": "2025-12-05", "close": 38.40574, "volume": 110497, "typical_volume": 113472.0, "trend": 37.373498, "fair_value": 34.017721, "relative_strength": -8.088587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.119082, "energy": 27.09333, "activity_lines": [ 36.784253, 37.170976, 37.665654, 37.648098 ] }, { "date": "2025-12-12", "close": 37.793399, "volume": 74977, "typical_volume": 111601.25, "trend": 37.422108, "fair_value": 34.075204, "relative_strength": -7.631712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.813914, "energy": 13.061246, "activity_lines": [ 37.205627, 37.212163, 37.668441, 37.675189 ] }, { "date": "2025-12-19", "close": 37.320101, "volume": 64179, "typical_volume": 110647.5, "trend": 37.509979, "fair_value": 34.131589, "relative_strength": -9.110124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.693512, "energy": 6.915007, "activity_lines": [ 37.397842, 37.195633, 37.626318, 37.668608 ] }, { "date": "2025-12-26", "close": 37.40476, "volume": 50748, "typical_volume": 106511.45, "trend": 37.586083, "fair_value": 34.189714, "relative_strength": -9.812142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.95653, "energy": 10.430545, "activity_lines": [ 37.53262, 37.192279, 37.58592, 37.661819 ] }, { "date": "2026-01-02", "close": 37.4533, "volume": 50436, "typical_volume": 105049.95, "trend": 37.630982, "fair_value": 34.239102, "relative_strength": -7.933192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.647092, "energy": 6.081253, "activity_lines": [ 37.522559, 37.221021, 37.547229, 37.653253 ] }, { "date": "2026-01-09", "close": 38.035, "volume": 48679, "typical_volume": 101742.15, "trend": 37.70588, "fair_value": 34.284993, "relative_strength": -8.315335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.409935, "energy": 10.336196, "activity_lines": [ 37.642405, 37.389685, 37.564014, 37.679318 ] }, { "date": "2026-01-16", "close": 38.0828, "volume": 111461, "typical_volume": 101302.4, "trend": 37.78635, "fair_value": 34.334897, "relative_strength": -7.199299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.190025, "energy": 6.240499, "activity_lines": [ 37.802901, 37.574686, 37.586595, 37.703636 ] }, { "date": "2026-01-23", "close": 38.125, "volume": 98444, "typical_volume": 94490.1, "trend": 37.810856, "fair_value": 34.377972, "relative_strength": -7.097165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.551685, "energy": 11.523673, "activity_lines": [ 37.958171, 37.742627, 37.6135, 37.725484 ] }, { "date": "2026-01-30", "close": 37.6548, "volume": 56318, "typical_volume": 86595.15, "trend": 37.787153, "fair_value": 34.410744, "relative_strength": -7.888389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.115265, "energy": 10.750735, "activity_lines": [ 37.903047, 37.787082, 37.599236, 37.715416 ] }, { "date": "2026-02-06", "close": 38.8492, "volume": 131040, "typical_volume": 83638.05, "trend": 37.816211, "fair_value": 34.453372, "relative_strength": -2.912118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.30118, "energy": 27.557392, "activity_lines": [ 38.229387, 38.00024, 37.702586, 37.783935 ] }, { "date": "2026-02-13", "close": 39.8017, "volume": 144673, "typical_volume": 87207.0, "trend": 37.860087, "fair_value": 34.501729, "relative_strength": 0.802873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.867514, "energy": 54.593968, "activity_lines": [ 38.780167, 38.343747, 37.897668, 37.912031 ] }, { "date": "2026-02-20", "close": 40.3041, "volume": 87851, "typical_volume": 87529.85, "trend": 37.942621, "fair_value": 34.559526, "relative_strength": 1.052387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.680895, "energy": 69.394399, "activity_lines": [ 39.380633, 38.753219, 38.135255, 38.06971 ] }, { "date": "2026-02-27", "close": 40.6143, "volume": 60899, "typical_volume": 87203.8, "trend": 38.09679, "fair_value": 34.611332, "relative_strength": 2.199666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.353333, "energy": 76.783427, "activity_lines": [ 39.936413, 39.173441, 38.397851, 38.242076 ] }, { "date": "2026-03-06", "close": 38.1633, "volume": 129651, "typical_volume": 90798.5, "trend": 38.142492, "fair_value": 34.657794, "relative_strength": -2.524449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.704375, "energy": 61.330465, "activity_lines": [ 39.50924, 39.088133, 38.410751, 38.246367 ] }, { "date": "2026-03-13", "close": 37.465, "volume": 37554, "typical_volume": 88757.95, "trend": 38.142342, "fair_value": 34.699592, "relative_strength": -3.107604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.544393, "energy": 20.714511, "activity_lines": [ 38.8154, 38.862069, 38.359628, 38.202658 ] }, { "date": "2026-03-20", "close": 37.09, "volume": 179269, "typical_volume": 92001.1, "trend": 38.102136, "fair_value": 34.736032, "relative_strength": -1.942831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.042224, "energy": 12.364605, "activity_lines": [ 38.08884, 38.567611, 38.281682, 38.134765 ] }, { "date": "2026-03-27", "close": 36.4634, "volume": 36721, "typical_volume": 86731.25, "trend": 38.04603, "fair_value": 34.760664, "relative_strength": -0.229788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.142603, "energy": 30.791698, "activity_lines": [ 37.334193, 38.176407, 38.150563, 38.02904 ] }, { "date": "2026-04-03", "close": 37.595, "volume": 32510, "typical_volume": 84988.9, "trend": 38.00307, "fair_value": 34.801598, "relative_strength": -0.9948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.947626, "energy": 28.743124, "activity_lines": [ 37.212793, 38.020393, 38.128448, 37.999941 ] }, { "date": "2026-04-10", "close": 39.8576, "volume": 53803, "typical_volume": 84303.9, "trend": 38.049473, "fair_value": 34.853518, "relative_strength": 0.516567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.563926, "energy": 11.084191, "activity_lines": [ 38.04688, 38.285396, 38.314392, 38.119588 ] }, { "date": "2026-04-17", "close": 43.025, "volume": 66526, "typical_volume": 81311.8, "trend": 38.181536, "fair_value": 34.928912, "relative_strength": 2.231309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.521627, "energy": 55.002975, "activity_lines": [ 39.823813, 39.08624, 38.778811, 38.44059 ] }, { "date": "2026-04-24", "close": 44.53, "volume": 77137, "typical_volume": 79643.8, "trend": 38.376548, "fair_value": 35.021213, "relative_strength": 3.557065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.252368, "energy": 82.107347, "activity_lines": [ 41.731747, 40.084796, 39.355461, 38.850168 ] }, { "date": "2026-05-01", "close": 44.721843, "volume": 100346, "typical_volume": 80912.25, "trend": 38.555545, "fair_value": 35.112733, "relative_strength": 2.472136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.612387, "energy": 87.550902, "activity_lines": [ 43.207628, 41.032264, 39.921219, 39.259542 ] }, { "date": "2026-05-08", "close": 47.502295, "volume": 169230, "typical_volume": 86164.8, "trend": 38.899015, "fair_value": 35.222943, "relative_strength": 3.262951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.338452, "energy": 95.538416, "activity_lines": [ 45.059763, 42.404946, 40.718789, 39.836752 ] }, { "date": "2026-05-15", "close": 46.768495, "volume": 128647, "typical_volume": 90059.75, "trend": 39.168478, "fair_value": 35.320922, "relative_strength": 2.117852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.432924, "energy": 91.298879, "activity_lines": [ 46.006812, 43.518974, 41.397987, 40.34446 ] }, { "date": "2026-05-22", "close": 50.297722, "volume": 134397, "typical_volume": 94257.8, "trend": 39.534001, "fair_value": 35.439797, "relative_strength": 8.44996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.212839, "energy": 95.458391, "activity_lines": [ 47.669544, 45.118221, 42.368712, 41.062476 ] }, { "date": "2026-05-29", "close": 51.156318, "volume": 111211, "typical_volume": 97384.4, "trend": 39.957361, "fair_value": 35.559305, "relative_strength": 7.154229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.682307, "energy": 94.193772, "activity_lines": [ 49.133626, 46.640254, 43.360044, 41.812303 ] }, { "date": "2026-06-05", "close": 49.41916, "volume": 125988, "typical_volume": 98110.75, "trend": 40.380583, "fair_value": 35.663469, "relative_strength": 8.342267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.859379, "energy": 79.152786, "activity_lines": [ 49.576902, 47.590689, 44.123451, 42.422741 ] }, { "date": "2026-06-12", "close": 50.397559, "volume": 200950, "typical_volume": 103236.05, "trend": 40.859326, "fair_value": 35.767998, "relative_strength": 7.939034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.839782, "energy": 68.095671, "activity_lines": [ 50.033155, 48.483455, 44.926055, 43.068998 ] }, { "date": "2026-06-19", "close": 51.196253, "volume": 74404, "typical_volume": 104140.35, "trend": 41.399552, "fair_value": 35.887763, "relative_strength": 6.758049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452747, "energy": 67.533798, "activity_lines": [ 50.562623, 49.288665, 45.746285, 43.735896 ] }, { "date": "2026-06-26", "close": 47.592148, "volume": 68540, "typical_volume": 101015.35, "trend": 41.76951, "fair_value": 35.974817, "relative_strength": 3.952057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.814977, "energy": 55.100881, "activity_lines": [ 49.595538, 49.232426, 46.158784, 44.135419 ] }, { "date": "2026-07-03", "close": 48.4135, "volume": 109079, "typical_volume": 99235.65, "trend": 42.103102, "fair_value": 36.072144, "relative_strength": 4.884024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.10573, "energy": 44.495181, "activity_lines": [ 49.082609, 49.242484, 46.607873, 44.564063 ] }, { "date": "2026-07-10", "close": 48.7, "volume": 71282, "typical_volume": 98407.2, "trend": 42.466655, "fair_value": 36.161916, "relative_strength": 3.678223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.068899, "energy": 37.656454, "activity_lines": [ 48.848034, 49.234024, 47.04324, 44.989669 ] }, { "date": "2026-07-17", "close": 45.9957, "volume": 52723, "typical_volume": 97998.4, "trend": 42.755842, "fair_value": 36.236243, "relative_strength": 2.252325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.942861, "energy": 25.255271, "activity_lines": [ 47.75997, 48.661543, 47.181074, 45.21735 ] }, { "date": "2026-07-24", "close": 44.82, "volume": 335001, "typical_volume": 108265.9, "trend": 43.003016, "fair_value": 36.303159, "relative_strength": 1.301185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.764061, "energy": 21.764474, "activity_lines": [ 46.573463, 47.902691, 47.18131, 45.350521 ] }, { "date": "2026-07-31", "close": 46.5325, "volume": 61054, "typical_volume": 109440.9, "trend": 43.305656, "fair_value": 36.392275, "relative_strength": 4.521751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.357518, "energy": 21.166841, "activity_lines": [ 46.382873, 47.49063, 47.312944, 45.57823 ] }, { "date": "2026-08-07", "close": 49.52, "volume": 75118, "typical_volume": 104233.35, "trend": 43.68849, "fair_value": 36.504576, "relative_strength": 5.709206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.530745, "energy": 23.587419, "activity_lines": [ 47.25876, 47.69021, 47.685922, 45.979155 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }