{ "ticker": { "uuid": "c0bb5ff4-009a-407d-85d4-9406119098ad", "symbol": "RSYSTEMS", "name": "R Systems International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.149, "architecture_energy": 18.986, "architecture_maturity": 68.576, "architecture_confidence": 78.197, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.03, "rotation_up": 25.45, "upward_expansion": 13.36, "deceleration": 46.16, "rotation_down": 29.78, "downward_expansion": 61.02 }, "activity_lines": [ 251.588001, 248.774909, 255.292666, 261.345323 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 247.850006, "trend_reference": 277.485878, "distance_from_trend": -0.106801, "trend_direction": "Weakening", "fair_value": 402.342865, "distance_from_fair_value": -0.383983, "fair_value_direction": "Weakening", "relative_strength": -25.065983, "relative_strength_direction": "Weakening", "price_momentum": -0.276213, "excess_performance": -0.232504, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106801, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.15328, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.383983, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.134235, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.25066, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.108058, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.276213, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.306321, "read": "Demand-led" } ], "volume": { "latest": 2758269, "relative_activity": 1.283899, "balance": 1.306321, "dry_up": 1.165012, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.096786, "annualized_volatility": 0.497361, "from_high_reference": -0.491063, "from_low_reference": 0.160781 }, "levels": { "trend_reference": 277.485878, "fair_value_reference": 402.342865, "structural_low": 213.520004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.02301, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.004279, "regime_survival": 0.789474, "best_return": 0.244771, "worst_return": -0.26016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.038135, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030283, "regime_survival": 0.5, "best_return": 0.36256, "worst_return": -0.324163, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055268, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066102, "regime_survival": 0.25, "best_return": 0.151581, "worst_return": -0.363412, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.175883, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.16578, "regime_survival": 0.666667, "best_return": 0.179472, "worst_return": -0.243633, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.101706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.112993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.028444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.074811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": -0.107516, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.066214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.003334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.064944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.079916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.026821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.05458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": -0.323606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.17447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.091792, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 471.820221, "volume": 1414191, "typical_volume": 1648571.65, "trend": 299.936677, "fair_value": 202.979579, "relative_strength": 66.228049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.796801, "energy": 67.567974, "activity_lines": [ 438.83575, 424.83795, 378.149546, 342.045114 ] }, { "date": "2023-08-25", "close": 457.542297, "volume": 471616, "typical_volume": 1661769.35, "trend": 307.701453, "fair_value": 205.326386, "relative_strength": 59.190439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.430159, "energy": 64.767699, "activity_lines": [ 447.628104, 433.075986, 389.922203, 352.213219 ] }, { "date": "2023-09-01", "close": 453.601959, "volume": 341261, "typical_volume": 1643557.5, "trend": 315.279255, "fair_value": 207.651578, "relative_strength": 54.210469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986714, "energy": 64.21903, "activity_lines": [ 452.45849, 439.270948, 400.277884, 361.626155 ] }, { "date": "2023-09-08", "close": 485.124695, "volume": 872347, "typical_volume": 1601653.3, "trend": 323.900089, "fair_value": 210.178559, "relative_strength": 59.331353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.057831, "energy": 68.986545, "activity_lines": [ 466.090523, 449.774582, 412.608375, 372.583925 ] }, { "date": "2023-09-15", "close": 459.072083, "volume": 728050, "typical_volume": 1514204.5, "trend": 331.349638, "fair_value": 212.491723, "relative_strength": 46.050254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034001, "energy": 59.436395, "activity_lines": [ 465.571326, 453.767173, 421.28329, 381.304699 ] }, { "date": "2023-09-22", "close": 453.694672, "volume": 196726, "typical_volume": 1420709.75, "trend": 338.626121, "fair_value": 214.806296, "relative_strength": 46.183465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.156328, "energy": 53.821877, "activity_lines": [ 461.658799, 455.50176, 428.37611, 389.197927 ] }, { "date": "2023-09-29", "close": 466.118347, "volume": 237078, "typical_volume": 1383543.95, "trend": 346.361539, "fair_value": 217.16631, "relative_strength": 48.411281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204155, "energy": 52.235953, "activity_lines": [ 463.095868, 459.071243, 435.593214, 397.423232 ] }, { "date": "2023-10-06", "close": 473.628174, "volume": 195075, "typical_volume": 1209691.0, "trend": 354.384369, "fair_value": 219.538582, "relative_strength": 48.688636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770695, "energy": 48.324494, "activity_lines": [ 466.464476, 463.127897, 442.407455, 405.633983 ] }, { "date": "2023-10-13", "close": 457.125092, "volume": 279746, "typical_volume": 1011877.0, "trend": 361.931267, "fair_value": 221.831976, "relative_strength": 41.067826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.090964, "energy": 40.443985, "activity_lines": [ 462.996975, 463.354624, 446.488404, 412.262416 ] }, { "date": "2023-10-20", "close": 470.84671, "volume": 381484, "typical_volume": 855301.15, "trend": 369.71304, "fair_value": 224.206882, "relative_strength": 44.884997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.459325, "energy": 43.28654, "activity_lines": [ 465.969987, 465.094267, 450.968463, 419.289219 ] }, { "date": "2023-10-27", "close": 462.641571, "volume": 231823, "typical_volume": 719342.65, "trend": 377.266119, "fair_value": 226.542365, "relative_strength": 44.015553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.079424, "energy": 37.388789, "activity_lines": [ 465.422978, 464.691384, 453.895568, 425.284608 ] }, { "date": "2023-11-03", "close": 469.085144, "volume": 193334, "typical_volume": 614841.75, "trend": 384.942817, "fair_value": 228.860567, "relative_strength": 42.586134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.976521, "energy": 36.130109, "activity_lines": [ 466.427366, 465.626945, 456.847836, 431.208416 ] }, { "date": "2023-11-10", "close": 451.886749, "volume": 341712, "typical_volume": 589006.85, "trend": 392.077139, "fair_value": 231.09319, "relative_strength": 34.327153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.847045, "energy": 27.021778, "activity_lines": [ 461.50117, 463.225655, 457.75974, 435.52738 ] }, { "date": "2023-11-17", "close": 449.429871, "volume": 147786, "typical_volume": 575908.7, "trend": 399.107931, "fair_value": 233.324641, "relative_strength": 30.150267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.035669, "energy": 20.798637, "activity_lines": [ 457.205442, 460.408845, 458.073203, 439.227556 ] }, { "date": "2023-11-24", "close": 454.94632, "volume": 245380, "typical_volume": 547815.3, "trend": 406.46013, "fair_value": 235.580802, "relative_strength": 29.864613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.547722, "energy": 17.139553, "activity_lines": [ 455.261546, 459.244023, 458.617344, 442.830033 ] }, { "date": "2023-12-01", "close": 444.65509, "volume": 146760, "typical_volume": 469121.45, "trend": 413.571273, "fair_value": 237.772955, "relative_strength": 22.769768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.615195, "energy": 11.235632, "activity_lines": [ 450.947266, 456.283082, 457.8657, 445.294224 ] }, { "date": "2023-12-08", "close": 451.886749, "volume": 232233, "typical_volume": 454448.3, "trend": 420.923472, "fair_value": 240.015951, "relative_strength": 19.547413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.088872, "energy": 10.189736, "activity_lines": [ 450.242637, 454.801344, 457.734795, 447.76619 ] }, { "date": "2023-12-15", "close": 491.753723, "volume": 766967, "typical_volume": 466940.4, "trend": 429.658653, "fair_value": 242.464046, "relative_strength": 25.871112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.329566, "energy": 26.029287, "activity_lines": [ 463.973559, 460.826904, 461.238496, 452.335883 ] }, { "date": "2023-12-22", "close": 536.29187, "volume": 2605078, "typical_volume": 547989.15, "trend": 438.651526, "fair_value": 245.223992, "relative_strength": 36.251361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.230821, "energy": 61.389795, "activity_lines": [ 489.892733, 474.620752, 468.680398, 459.215446 ] }, { "date": "2023-12-29", "close": 515.316833, "volume": 455523, "typical_volume": 524208.5, "trend": 445.534437, "fair_value": 247.852846, "relative_strength": 27.198489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.520151, "energy": 67.618808, "activity_lines": [ 503.029427, 483.161562, 473.490523, 464.161595 ] }, { "date": "2024-01-05", "close": 513.393005, "volume": 469706, "typical_volume": 476984.25, "trend": 451.345732, "fair_value": 250.45311, "relative_strength": 25.405642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.282938, "energy": 70.634476, "activity_lines": [ 511.500144, 490.544037, 477.735246, 468.539567 ] }, { "date": "2024-01-12", "close": 501.849762, "volume": 423423, "typical_volume": 474574.6, "trend": 455.254837, "fair_value": 253.000964, "relative_strength": 20.272285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.79698, "energy": 68.136252, "activity_lines": [ 511.540586, 494.904988, 480.682648, 471.797891 ] }, { "date": "2024-01-19", "close": 491.479645, "volume": 335320, "typical_volume": 474277.55, "trend": 459.125772, "fair_value": 255.503086, "relative_strength": 18.049952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.551601, "energy": 39.592356, "activity_lines": [ 504.793455, 496.784742, 482.431431, 474.134976 ] }, { "date": "2024-01-26", "close": 478.763275, "volume": 688587, "typical_volume": 465089.55, "trend": 462.166435, "fair_value": 257.922011, "relative_strength": 15.335421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.196005, "energy": 23.603727, "activity_lines": [ 493.825806, 495.632558, 482.788761, 475.401911 ] }, { "date": "2024-02-02", "close": 477.871735, "volume": 448097, "typical_volume": 451091.9, "trend": 465.140292, "fair_value": 260.345032, "relative_strength": 11.466717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.63632, "energy": 17.623876, "activity_lines": [ 486.396216, 493.784941, 483.091476, 476.415156 ] }, { "date": "2024-02-09", "close": 459.806091, "volume": 479880, "typical_volume": 465249.6, "trend": 466.121254, "fair_value": 262.62758, "relative_strength": 6.722486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.622777, "energy": 15.99346, "activity_lines": [ 475.441085, 488.235836, 481.58413, 476.071014 ] }, { "date": "2024-02-16", "close": 440.754974, "volume": 1207268, "typical_volume": 513759.1, "trend": 466.885938, "fair_value": 264.779035, "relative_strength": 0.431556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.90641, "energy": 21.224984, "activity_lines": [ 461.708042, 478.947419, 478.233291, 474.43448 ] }, { "date": "2024-02-23", "close": 433.341064, "volume": 639225, "typical_volume": 535966.6, "trend": 467.063541, "fair_value": 266.904549, "relative_strength": -2.589781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.505976, "energy": 35.108541, "activity_lines": [ 449.576682, 468.513414, 474.297143, 472.270295 ] }, { "date": "2024-03-01", "close": 438.314972, "volume": 657963, "typical_volume": 554877.45, "trend": 468.23673, "fair_value": 269.061387, "relative_strength": -2.618488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.185048, "energy": 42.004175, "activity_lines": [ 442.979197, 460.045804, 471.026544, 470.415548 ] }, { "date": "2024-03-08", "close": 438.127289, "volume": 1050990, "typical_volume": 588352.75, "trend": 468.338999, "fair_value": 271.218704, "relative_strength": -3.889664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.731504, "energy": 48.540373, "activity_lines": [ 439.015704, 453.325468, 467.827642, 468.473004 ] }, { "date": "2024-03-15", "close": 425.035553, "volume": 617781, "typical_volume": 607650.65, "trend": 466.77951, "fair_value": 273.312282, "relative_strength": -5.292769, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.837676, "energy": 61.231939, "activity_lines": [ 433.337929, 445.628263, 463.537715, 465.679233 ] }, { "date": "2024-03-22", "close": 423.768585, "volume": 523621, "typical_volume": 624165.0, "trend": 465.65372, "fair_value": 275.389049, "relative_strength": -6.34552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.25654, "energy": 59.734654, "activity_lines": [ 429.555867, 439.307199, 459.3062, 462.904335 ] }, { "date": "2024-03-29", "close": 419.892792, "volume": 620488, "typical_volume": 638103.8, "trend": 464.530081, "fair_value": 277.43929, "relative_strength": -8.605766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.625882, "energy": 59.532395, "activity_lines": [ 425.614301, 433.701104, 454.921356, 459.952017 ] }, { "date": "2024-04-05", "close": 443.045868, "volume": 1057028, "typical_volume": 683565.9, "trend": 463.127454, "fair_value": 279.636826, "relative_strength": -4.909439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.180879, "energy": 41.691126, "activity_lines": [ 430.286977, 433.606237, 452.893919, 458.565938 ] }, { "date": "2024-04-12", "close": 428.68811, "volume": 499123, "typical_volume": 696253.05, "trend": 462.114655, "fair_value": 281.744848, "relative_strength": -8.498526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.549637, "energy": 36.037306, "activity_lines": [ 429.858341, 431.550277, 449.529476, 456.344045 ] }, { "date": "2024-04-19", "close": 440.478577, "volume": 954729, "typical_volume": 736651.5, "trend": 461.674118, "fair_value": 283.914994, "relative_strength": -4.959371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.703418, "energy": 25.308904, "activity_lines": [ 433.98914, 432.532285, 447.412974, 454.948169 ] }, { "date": "2024-04-26", "close": 448.465637, "volume": 586665, "typical_volume": 754373.1, "trend": 461.085694, "fair_value": 286.13662, "relative_strength": -5.027506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.395311, "energy": 18.47862, "activity_lines": [ 439.752757, 435.317896, 446.077032, 454.096009 ] }, { "date": "2024-05-03", "close": 412.476166, "volume": 573214, "typical_volume": 744685.45, "trend": 459.047294, "fair_value": 287.997755, "relative_strength": -13.305639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.097934, "energy": 28.169587, "activity_lines": [ 431.873413, 431.419773, 441.329813, 450.959911 ] }, { "date": "2024-05-10", "close": 391.747803, "volume": 548770, "typical_volume": 641870.05, "trend": 456.868051, "fair_value": 289.787406, "relative_strength": -16.48131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.22908, "energy": 44.847689, "activity_lines": [ 417.579057, 424.132218, 434.985976, 446.618008 ] }, { "date": "2024-05-17", "close": 457.070831, "volume": 932030, "typical_volume": 665695.4, "trend": 456.408855, "fair_value": 291.955988, "relative_strength": -5.000741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.299141, "energy": 24.313646, "activity_lines": [ 428.478914, 429.568253, 435.551685, 446.631091 ] }, { "date": "2024-05-24", "close": 438.909668, "volume": 318496, "typical_volume": 658134.9, "trend": 455.617792, "fair_value": 294.000304, "relative_strength": -11.10269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.624238, "energy": 22.390138, "activity_lines": [ 431.432869, 431.35783, 434.665121, 445.502111 ] }, { "date": "2024-05-31", "close": 420.130493, "volume": 444317, "typical_volume": 659179.6, "trend": 453.98597, "fair_value": 295.947788, "relative_strength": -13.449388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.3206, "energy": 25.702057, "activity_lines": [ 428.231693, 429.480756, 432.344747, 443.212608 ] }, { "date": "2024-06-07", "close": 445.708221, "volume": 511369, "typical_volume": 667982.05, "trend": 453.780019, "fair_value": 298.003447, "relative_strength": -11.243361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.489868, "energy": 15.163589, "activity_lines": [ 435.445436, 432.320324, 432.849487, 442.678559 ] }, { "date": "2024-06-14", "close": 485.025635, "volume": 2224347, "typical_volume": 744770.05, "trend": 454.966545, "fair_value": 300.330763, "relative_strength": -4.156663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.657246, "energy": 11.12684, "activity_lines": [ 453.549514, 441.839142, 437.316701, 444.694406 ] }, { "date": "2024-06-21", "close": 480.699249, "volume": 1179406, "typical_volume": 781335.5, "trend": 455.824975, "fair_value": 302.546281, "relative_strength": -5.184229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.064603, "energy": 26.111488, "activity_lines": [ 463.99294, 449.808075, 441.342058, 446.35458 ] }, { "date": "2024-06-28", "close": 509.98526, "volume": 1274113, "typical_volume": 821047.15, "trend": 458.002648, "fair_value": 304.925904, "relative_strength": -1.633783, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.798511, "energy": 44.001112, "activity_lines": [ 482.623142, 462.156081, 448.143094, 449.848792 ] }, { "date": "2024-07-05", "close": 498.622742, "volume": 2009865, "typical_volume": 861177.0, "trend": 459.560514, "fair_value": 307.231837, "relative_strength": -5.09733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.548294, "energy": 53.420228, "activity_lines": [ 492.727466, 471.174417, 453.623038, 452.469443 ] }, { "date": "2024-07-12", "close": 461.254517, "volume": 608404, "typical_volume": 859635.95, "trend": 458.543874, "fair_value": 309.193196, "relative_strength": -12.601578, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.500032, "energy": 39.256531, "activity_lines": [ 485.142898, 472.486582, 455.268541, 452.578734 ] }, { "date": "2024-07-19", "close": 453.790375, "volume": 590704, "typical_volume": 856273.0, "trend": 455.793824, "fair_value": 311.026154, "relative_strength": -13.912066, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.750502, "energy": 20.76658, "activity_lines": [ 474.033863, 471.554752, 456.070254, 452.272056 ] }, { "date": "2024-07-26", "close": 458.116699, "volume": 389573, "typical_volume": 823202.15, "trend": 453.887153, "fair_value": 312.796043, "relative_strength": -13.897639, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.182854, "energy": 7.074295, "activity_lines": [ 466.449286, 470.281479, 457.210304, 452.421919 ] }, { "date": "2024-08-02", "close": 451.888702, "volume": 283757, "typical_volume": 806500.95, "trend": 451.83701, "fair_value": 314.590623, "relative_strength": -14.483504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.615634, "energy": 18.425057, "activity_lines": [ 458.294214, 467.856828, 457.662024, 452.292987 ] }, { "date": "2024-08-09", "close": 446.183655, "volume": 497353, "typical_volume": 805187.55, "trend": 449.981473, "fair_value": 316.346924, "relative_strength": -14.033953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.938451, "energy": 16.059342, "activity_lines": [ 452.110563, 464.158912, 457.442535, 451.928254 ] }, { "date": "2024-08-16", "close": 443.331085, "volume": 546771, "typical_volume": 801501.7, "trend": 448.376521, "fair_value": 318.096326, "relative_strength": -14.697437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.691271, "energy": 14.895869, "activity_lines": [ 448.471995, 459.468654, 456.844633, 451.499197 ] }, { "date": "2024-08-23", "close": 466.008728, "volume": 1070404, "typical_volume": 802170.5, "trend": 447.951369, "fair_value": 319.905989, "relative_strength": -10.950243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.72534, "energy": 14.681648, "activity_lines": [ 453.587537, 458.944824, 458.294896, 452.636759 ] }, { "date": "2024-08-30", "close": 494.058624, "volume": 1189538, "typical_volume": 836691.25, "trend": 448.490932, "fair_value": 321.921361, "relative_strength": -6.814574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.165527, "energy": 22.825692, "activity_lines": [ 467.238487, 463.866737, 462.307231, 455.61142 ] }, { "date": "2024-09-06", "close": 472.997467, "volume": 689994, "typical_volume": 823454.5, "trend": 448.930645, "fair_value": 323.81795, "relative_strength": -8.955699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.046933, "energy": 27.90127, "activity_lines": [ 471.472923, 464.716452, 464.002454, 457.192487 ] }, { "date": "2024-09-13", "close": 502.949066, "volume": 1097374, "typical_volume": 848989.95, "trend": 451.003781, "fair_value": 325.843062, "relative_strength": -4.862285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.076079, "energy": 52.747883, "activity_lines": [ 484.283974, 471.684417, 468.395357, 460.677547 ] }, { "date": "2024-09-20", "close": 479.700897, "volume": 826049, "typical_volume": 861631.7, "trend": 452.549109, "fair_value": 327.697798, "relative_strength": -10.41984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.029812, "energy": 51.176709, "activity_lines": [ 485.561275, 474.346781, 470.314705, 462.528973 ] }, { "date": "2024-09-27", "close": 451.79361, "volume": 793540, "typical_volume": 873870.2, "trend": 452.998397, "fair_value": 329.328668, "relative_strength": -16.380071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.533944, "energy": 26.349895, "activity_lines": [ 475.111493, 471.599705, 469.256097, 462.480232 ] }, { "date": "2024-10-04", "close": 478.227081, "volume": 3325834, "typical_volume": 993560.4, "trend": 454.335057, "fair_value": 331.173672, "relative_strength": -6.935748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.98408, "energy": 24.154855, "activity_lines": [ 474.420542, 473.695019, 470.429031, 464.107889 ] }, { "date": "2024-10-11", "close": 491.491394, "volume": 2284106, "typical_volume": 1091840.9, "trend": 456.550251, "fair_value": 333.070115, "relative_strength": -3.850454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.187894, "energy": 23.946979, "activity_lines": [ 479.206466, 477.836383, 472.764489, 466.505072 ] }, { "date": "2024-10-18", "close": 496.150482, "volume": 2206761, "typical_volume": 1179963.1, "trend": 458.962981, "fair_value": 335.02005, "relative_strength": -2.128962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.148535, "energy": 26.067638, "activity_lines": [ 484.31249, 482.104805, 475.29328, 469.059925 ] }, { "date": "2024-10-25", "close": 455.644562, "volume": 895346, "typical_volume": 1199161.95, "trend": 460.154707, "fair_value": 336.691261, "relative_strength": -7.139902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.874851, "energy": 14.215637, "activity_lines": [ 476.369779, 478.100027, 473.602364, 468.845834 ] }, { "date": "2024-11-01", "close": 467.387421, "volume": 1126831, "typical_volume": 1144286.15, "trend": 460.966092, "fair_value": 338.392772, "relative_strength": -4.765031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.421625, "energy": 13.221458, "activity_lines": [ 473.945111, 476.006432, 472.982501, 469.31246 ] }, { "date": "2024-11-08", "close": 466.056274, "volume": 871869, "typical_volume": 1128909.3, "trend": 462.211697, "fair_value": 340.016117, "relative_strength": -4.060112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.305089, "energy": 11.350682, "activity_lines": [ 470.03714, 473.645744, 472.319852, 469.640859 ] }, { "date": "2024-11-15", "close": 461.159424, "volume": 852729, "typical_volume": 1107840.1, "trend": 462.901059, "fair_value": 341.592208, "relative_strength": -2.288122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.031964, "energy": 10.437885, "activity_lines": [ 465.308272, 470.903852, 471.260566, 469.572971 ] }, { "date": "2024-11-22", "close": 453.072662, "volume": 779747, "typical_volume": 1046334.2, "trend": 463.054626, "fair_value": 342.648944, "relative_strength": -5.13881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.870514, "energy": 13.715231, "activity_lines": [ 459.905949, 466.906878, 469.663616, 468.938881 ] }, { "date": "2024-11-29", "close": 474.473114, "volume": 1179110, "typical_volume": 1074869.5, "trend": 465.121191, "fair_value": 343.851225, "relative_strength": -1.363512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.395769, "energy": 7.353831, "activity_lines": [ 464.508964, 467.707739, 470.321709, 469.675557 ] }, { "date": "2024-12-06", "close": 477.413269, "volume": 1017709, "typical_volume": 1096219.75, "trend": 467.976707, "fair_value": 345.127441, "relative_strength": -2.744199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.737211, "energy": 7.889468, "activity_lines": [ 468.836794, 469.138223, 471.196871, 470.468594 ] }, { "date": "2024-12-13", "close": 472.64151, "volume": 874107, "typical_volume": 1120446.45, "trend": 468.49573, "fair_value": 346.474878, "relative_strength": -3.710993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.741709, "energy": 11.33068, "activity_lines": [ 470.905648, 469.235304, 471.50509, 470.769549 ] }, { "date": "2024-12-20", "close": 460.157928, "volume": 1104202, "typical_volume": 1161468.7, "trend": 469.204005, "fair_value": 347.65, "relative_strength": -1.022329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.281778, "energy": 4.50379, "activity_lines": [ 468.374292, 467.164198, 470.55523, 470.231627 ] }, { "date": "2024-12-27", "close": 453.120819, "volume": 547877, "typical_volume": 1163994.9, "trend": 470.303682, "fair_value": 348.681663, "relative_strength": -3.017228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.210381, "energy": 19.394465, "activity_lines": [ 463.563999, 464.383317, 468.895793, 469.194002 ] }, { "date": "2025-01-03", "close": 458.470978, "volume": 671364, "typical_volume": 1170224.55, "trend": 470.729108, "fair_value": 349.788578, "relative_strength": -2.218465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.011205, "energy": 29.12618, "activity_lines": [ 460.533883, 463.357549, 467.71286, 468.430602 ] }, { "date": "2025-01-10", "close": 455.482605, "volume": 499118, "typical_volume": 1141660.25, "trend": 469.74434, "fair_value": 350.838265, "relative_strength": -0.136808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.740974, "energy": 36.66003, "activity_lines": [ 457.574451, 461.737052, 466.173226, 467.446956 ] }, { "date": "2025-01-17", "close": 426.659485, "volume": 510507, "typical_volume": 1107708.7, "trend": 467.943015, "fair_value": 351.744432, "relative_strength": -5.128818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.154599, "energy": 56.431095, "activity_lines": [ 446.469356, 455.092439, 461.938657, 464.667288 ] }, { "date": "2025-01-24", "close": 420.200775, "volume": 387128, "typical_volume": 1092565.4, "trend": 464.950198, "fair_value": 352.677262, "relative_strength": -5.720606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.736881, "energy": 65.924604, "activity_lines": [ 436.276827, 447.98982, 457.409921, 461.587144 ] }, { "date": "2025-01-31", "close": 409.259552, "volume": 488093, "typical_volume": 1062101.35, "trend": 461.971425, "fair_value": 353.58466, "relative_strength": -9.398749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.042756, "energy": 72.459503, "activity_lines": [ 425.101034, 439.64259, 452.090577, 457.994199 ] }, { "date": "2025-02-07", "close": 397.306122, "volume": 494054, "typical_volume": 1045501.6, "trend": 459.839812, "fair_value": 354.500516, "relative_strength": -11.862947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.191329, "energy": 80.107876, "activity_lines": [ 412.864848, 429.918612, 446.078951, 453.822244 ] }, { "date": "2025-02-14", "close": 355.131836, "volume": 791778, "typical_volume": 1045413.5, "trend": 456.551194, "fair_value": 355.245238, "relative_strength": -18.68323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.468223, "energy": 89.201155, "activity_lines": [ 390.648224, 413.929618, 436.443083, 447.06689 ] }, { "date": "2025-02-21", "close": 343.130219, "volume": 451766, "typical_volume": 901710.1, "trend": 452.718312, "fair_value": 356.16885, "relative_strength": -20.614516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.634648, "energy": 93.702717, "activity_lines": [ 371.121112, 397.98181, 426.124497, 439.749408 ] }, { "date": "2025-02-28", "close": 305.920441, "volume": 783956, "typical_volume": 826702.6, "trend": 447.852703, "fair_value": 356.849611, "relative_strength": -26.645001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.482405, "energy": 96.528445, "activity_lines": [ 344.759359, 377.623339, 412.905442, 430.278578 ] }, { "date": "2025-03-07", "close": 340.382874, "volume": 1238940, "typical_volume": 778311.55, "trend": 444.32601, "fair_value": 357.602175, "relative_strength": -19.569854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845556, "energy": 87.210124, "activity_lines": [ 337.503772, 366.335083, 403.852194, 423.34504 ] }, { "date": "2025-03-14", "close": 314.451721, "volume": 908281, "typical_volume": 778958.3, "trend": 440.030031, "fair_value": 358.140926, "relative_strength": -24.776542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.39764, "energy": 87.492461, "activity_lines": [ 326.196247, 352.381852, 393.071064, 414.966054 ] }, { "date": "2025-03-21", "close": 320.52478, "volume": 1067593, "typical_volume": 775996.4, "trend": 435.180566, "fair_value": 358.609009, "relative_strength": -26.038372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.781449, "energy": 75.409828, "activity_lines": [ 322.4367, 342.151346, 383.540666, 407.256038 ] }, { "date": "2025-03-28", "close": 314.692688, "volume": 1093819, "typical_volume": 787093.9, "trend": 429.201702, "fair_value": 359.078066, "relative_strength": -27.498106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.76896, "energy": 63.229412, "activity_lines": [ 319.040261, 333.314238, 374.154178, 399.482626 ] }, { "date": "2025-04-04", "close": 299.268951, "volume": 424291, "typical_volume": 765672.0, "trend": 423.410751, "fair_value": 359.385091, "relative_strength": -28.709298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.866383, "energy": 63.953895, "activity_lines": [ 312.398411, 323.708575, 364.019541, 391.099868 ] }, { "date": "2025-04-11", "close": 309.14978, "volume": 489274, "typical_volume": 751148.35, "trend": 416.950775, "fair_value": 359.840536, "relative_strength": -25.682247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.772158, "energy": 57.014743, "activity_lines": [ 309.493603, 318.098186, 355.596842, 383.728193 ] }, { "date": "2025-04-18", "close": 318.548615, "volume": 308395, "typical_volume": 707612.6, "trend": 411.579032, "fair_value": 360.380168, "relative_strength": -26.198679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51692, "energy": 53.480991, "activity_lines": [ 311.803947, 316.016854, 348.754617, 377.379666 ] }, { "date": "2025-04-25", "close": 301.775299, "volume": 816392, "typical_volume": 697546.75, "trend": 406.578422, "fair_value": 360.863617, "relative_strength": -30.07707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.805848, "energy": 52.940759, "activity_lines": [ 308.250059, 312.317783, 341.057432, 370.295554 ] }, { "date": "2025-05-02", "close": 314.644501, "volume": 551389, "typical_volume": 681410.85, "trend": 401.125669, "fair_value": 361.540023, "relative_strength": -27.594527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.479649, "energy": 45.888929, "activity_lines": [ 310.23587, 311.928685, 335.422256, 364.364334 ] }, { "date": "2025-05-09", "close": 320.187408, "volume": 527527, "typical_volume": 652577.1, "trend": 395.415536, "fair_value": 362.335312, "relative_strength": -24.921546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.461697, "energy": 36.117903, "activity_lines": [ 314.07253, 313.065311, 331.067343, 359.14251 ] }, { "date": "2025-05-16", "close": 353.754974, "volume": 874090, "typical_volume": 668887.75, "trend": 390.66902, "fair_value": 363.285211, "relative_strength": -19.866633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.877147, "energy": 26.529989, "activity_lines": [ 327.703815, 320.045732, 330.575867, 356.454732 ] }, { "date": "2025-05-23", "close": 376.149475, "volume": 494919, "typical_volume": 660065.5, "trend": 388.019183, "fair_value": 364.461439, "relative_strength": -13.848368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.224674, "energy": 17.150973, "activity_lines": [ 345.826253, 330.854751, 332.690371, 355.517987 ] }, { "date": "2025-05-30", "close": 359.145355, "volume": 329508, "typical_volume": 651585.0, "trend": 384.411114, "fair_value": 365.412724, "relative_strength": -17.026718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.067198, "energy": 18.61085, "activity_lines": [ 354.440594, 337.450334, 333.577442, 353.65516 ] }, { "date": "2025-06-06", "close": 375.0224, "volume": 539773, "typical_volume": 653048.3, "trend": 381.376652, "fair_value": 366.510777, "relative_strength": -13.841039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.128841, "energy": 26.428407, "activity_lines": [ 364.522613, 346.23046, 336.435362, 353.049436 ] }, { "date": "2025-06-13", "close": 440.343842, "volume": 3321057, "typical_volume": 799744.75, "trend": 380.682799, "fair_value": 368.05036, "relative_strength": 2.654111, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.709025, "energy": 61.48125, "activity_lines": [ 392.353253, 365.790309, 345.760262, 356.853771 ] }, { "date": "2025-06-20", "close": 418.733368, "volume": 1443384, "typical_volume": 847509.3, "trend": 379.538156, "fair_value": 369.419618, "relative_strength": -3.510372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.193689, "energy": 64.395672, "activity_lines": [ 404.969973, 378.855982, 352.931103, 359.308646 ] }, { "date": "2025-06-27", "close": 455.289856, "volume": 2360029, "typical_volume": 940808.05, "trend": 378.898714, "fair_value": 371.016675, "relative_strength": 3.163089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.308713, "energy": 74.405512, "activity_lines": [ 425.440296, 396.575861, 363.5384, 364.195853 ] }, { "date": "2025-07-04", "close": 438.334717, "volume": 999835, "typical_volume": 951210.9, "trend": 377.596096, "fair_value": 372.393016, "relative_strength": 0.379147, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.538235, "energy": 73.886828, "activity_lines": [ 434.98288, 408.726782, 372.25481, 368.030434 ] }, { "date": "2025-07-11", "close": 429.808105, "volume": 508394, "typical_volume": 954042.3, "trend": 376.168316, "fair_value": 373.724208, "relative_strength": -0.161492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.238411, "energy": 67.945493, "activity_lines": [ 436.403969, 416.844512, 379.762957, 371.39895 ] }, { "date": "2025-07-18", "close": 438.824738, "volume": 449234, "typical_volume": 937306.2, "trend": 375.457209, "fair_value": 375.083186, "relative_strength": 2.780348, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.740656, "energy": 61.549792, "activity_lines": [ 437.178223, 424.507747, 387.717079, 375.4413 ] }, { "date": "2025-07-25", "close": 411.186859, "volume": 432705, "typical_volume": 896994.45, "trend": 374.059411, "fair_value": 376.30036, "relative_strength": -2.977061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.766111, "energy": 47.904279, "activity_lines": [ 428.841123, 424.988869, 392.406144, 377.746439 ] }, { "date": "2025-08-01", "close": 411.529877, "volume": 688930, "typical_volume": 886026.9, "trend": 372.494707, "fair_value": 377.47189, "relative_strength": -1.65279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.592223, "energy": 35.046679, "activity_lines": [ 421.121464, 424.488143, 396.790716, 380.163888 ] }, { "date": "2025-08-08", "close": 410.157806, "volume": 472584, "typical_volume": 856276.45, "trend": 370.983881, "fair_value": 378.668798, "relative_strength": -1.002884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.169162, "energy": 28.474219, "activity_lines": [ 415.86178, 423.094669, 400.582337, 382.593766 ] }, { "date": "2025-08-15", "close": 424.809814, "volume": 566349, "typical_volume": 829902.95, "trend": 370.922225, "fair_value": 379.940017, "relative_strength": 1.511871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.166987, "energy": 24.96525, "activity_lines": [ 417.364559, 423.437698, 405.342564, 386.066407 ] }, { "date": "2025-08-22", "close": 437.305634, "volume": 17974427, "typical_volume": 1707409.75, "trend": 371.492387, "fair_value": 381.355524, "relative_strength": 3.634019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.527152, "energy": 29.781974, "activity_lines": [ 423.36583, 425.147468, 410.768502, 390.349207 ] }, { "date": "2025-08-29", "close": 452.398651, "volume": 8637376, "typical_volume": 2114814.85, "trend": 372.930357, "fair_value": 382.894228, "relative_strength": 9.287194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.797007, "energy": 39.91633, "activity_lines": [ 434.499381, 429.656663, 416.974553, 395.568966 ] }, { "date": "2025-09-05", "close": 443.333038, "volume": 1186075, "typical_volume": 2158698.85, "trend": 374.464587, "fair_value": 384.290426, "relative_strength": 5.871091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.92505, "energy": 40.25263, "activity_lines": [ 439.863609, 431.905469, 421.635074, 400.111075 ] }, { "date": "2025-09-12", "close": 440.539856, "volume": 1077229, "typical_volume": 2171740.7, "trend": 377.311521, "fair_value": 385.754301, "relative_strength": 3.912327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.62175, "energy": 41.383894, "activity_lines": [ 442.176564, 433.863821, 425.435366, 404.373995 ] }, { "date": "2025-09-19", "close": 434.659454, "volume": 788749, "typical_volume": 2183608.7, "trend": 380.362496, "fair_value": 387.182858, "relative_strength": 1.829626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.359287, "energy": 39.693714, "activity_lines": [ 440.503916, 434.712914, 428.014837, 408.073862 ] }, { "date": "2025-09-26", "close": 407.903656, "volume": 692089, "typical_volume": 2191836.8, "trend": 383.761936, "fair_value": 388.438418, "relative_strength": -1.752588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.992986, "energy": 22.305891, "activity_lines": [ 429.256026, 430.609111, 427.474636, 409.850711 ] }, { "date": "2025-10-03", "close": 405.600494, "volume": 395162, "typical_volume": 2167890.4, "trend": 385.935857, "fair_value": 389.603438, "relative_strength": -2.934255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.091792, "energy": 14.686417, "activity_lines": [ 419.200547, 426.648753, 426.297391, 411.25965 ] }, { "date": "2025-10-10", "close": 412.950989, "volume": 314717, "typical_volume": 2158880.3, "trend": 389.219166, "fair_value": 390.840241, "relative_strength": -2.32819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.340653, "energy": 13.942162, "activity_lines": [ 414.71511, 424.126419, 425.573309, 413.002562 ] }, { "date": "2025-10-17", "close": 408.932709, "volume": 354635, "typical_volume": 2160136.65, "trend": 392.166097, "fair_value": 392.05188, "relative_strength": -4.42967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.000126, "energy": 14.379392, "activity_lines": [ 410.915717, 420.84765, 424.291288, 414.274403 ] }, { "date": "2025-10-24", "close": 401.631195, "volume": 439745, "typical_volume": 2155135.25, "trend": 395.064047, "fair_value": 393.258615, "relative_strength": -6.091298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.713526, "energy": 13.203723, "activity_lines": [ 406.789628, 416.263607, 422.076803, 414.885055 ] }, { "date": "2025-10-31", "close": 418.978394, "volume": 494171, "typical_volume": 2013790.95, "trend": 399.054362, "fair_value": 394.570903, "relative_strength": -1.420603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.68319, "energy": 9.740977, "activity_lines": [ 410.647823, 415.25503, 421.387723, 416.427916 ] }, { "date": "2025-11-07", "close": 402.170258, "volume": 314440, "typical_volume": 1957343.75, "trend": 402.155045, "fair_value": 395.701156, "relative_strength": -4.129148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.3784, "energy": 8.534164, "activity_lines": [ 408.164991, 411.523651, 419.199608, 416.628941 ] }, { "date": "2025-11-14", "close": 401.3862, "volume": 315411, "typical_volume": 1855112.85, "trend": 404.916297, "fair_value": 396.714949, "relative_strength": -5.404974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.602336, "energy": 9.376155, "activity_lines": [ 405.649488, 408.562959, 417.015693, 416.579338 ] }, { "date": "2025-11-21", "close": 394.721741, "volume": 520745, "typical_volume": 1831158.35, "trend": 408.014512, "fair_value": 397.735647, "relative_strength": -7.124318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.929059, "energy": 26.220659, "activity_lines": [ 401.683484, 405.153217, 414.453752, 415.921625 ] }, { "date": "2025-11-28", "close": 390.556458, "volume": 663593, "typical_volume": 1838918.3, "trend": 410.544911, "fair_value": 398.682396, "relative_strength": -8.061225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.146706, "energy": 45.457049, "activity_lines": [ 397.276451, 401.819208, 411.702798, 414.795299 ] }, { "date": "2025-12-05", "close": 411.872925, "volume": 424634, "typical_volume": 1837688.3, "trend": 413.601095, "fair_value": 399.730724, "relative_strength": -2.564044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.059427, "energy": 33.117586, "activity_lines": [ 400.713223, 403.162793, 411.168897, 414.880977 ] }, { "date": "2025-12-12", "close": 394.917786, "volume": 203016, "typical_volume": 1826203.85, "trend": 414.973188, "fair_value": 400.684926, "relative_strength": -5.633958, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.877586, "energy": 44.824832, "activity_lines": [ 398.971979, 401.351456, 409.148562, 413.675603 ] }, { "date": "2025-12-19", "close": 419.076416, "volume": 348369, "typical_volume": 1809175.8, "trend": 416.404086, "fair_value": 401.85996, "relative_strength": 0.856145, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.345068, "energy": 15.892968, "activity_lines": [ 405.76711, 404.126829, 409.506521, 413.940327 ] }, { "date": "2025-12-26", "close": 398.397003, "volume": 241642, "typical_volume": 1797628.7, "trend": 417.712475, "fair_value": 402.906, "relative_strength": -3.969612, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.214191, "energy": 18.572052, "activity_lines": [ 404.489756, 403.030937, 407.859076, 412.77858 ] }, { "date": "2026-01-02", "close": 398.593018, "volume": 193987, "typical_volume": 1779010.6, "trend": 418.498162, "fair_value": 404.026695, "relative_strength": -4.510466, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.618706, "energy": 20.088725, "activity_lines": [ 403.032723, 402.162243, 406.286303, 411.545066 ] }, { "date": "2026-01-09", "close": 387.714294, "volume": 330044, "typical_volume": 896791.45, "trend": 416.743844, "fair_value": 405.079438, "relative_strength": -4.278861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.602108, "energy": 28.860065, "activity_lines": [ 397.413678, 399.370838, 403.802303, 409.55901 ] }, { "date": "2026-01-16", "close": 386.19516, "volume": 279874, "typical_volume": 478916.35, "trend": 415.659237, "fair_value": 406.111447, "relative_strength": -4.303108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072457, "energy": 45.711367, "activity_lines": [ 392.89883, 396.871665, 401.409773, 407.588128 ] }, { "date": "2026-01-23", "close": 349.736694, "volume": 395810, "typical_volume": 439403.1, "trend": 412.140798, "fair_value": 406.913612, "relative_strength": -10.640034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.980396, "energy": 70.994933, "activity_lines": [ 376.812669, 388.034137, 395.860263, 403.33506 ] }, { "date": "2026-01-30", "close": 371.8862, "volume": 232424, "typical_volume": 397162.85, "trend": 409.925847, "fair_value": 407.847063, "relative_strength": -5.685438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.339216, "energy": 67.177667, "activity_lines": [ 372.732324, 384.162873, 392.865926, 400.737989 ] }, { "date": "2026-02-06", "close": 342.435211, "volume": 332184, "typical_volume": 374334.6, "trend": 407.013418, "fair_value": 408.590239, "relative_strength": -14.040096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.689435, "energy": 77.802705, "activity_lines": [ 360.60237, 375.352076, 387.393656, 396.383755 ] }, { "date": "2026-02-13", "close": 314.062286, "volume": 958379, "typical_volume": 387649.1, "trend": 402.854669, "fair_value": 409.093295, "relative_strength": -20.160701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.422639, "energy": 85.288524, "activity_lines": [ 342.758628, 362.257497, 379.658365, 390.386908 ] }, { "date": "2026-02-20", "close": 301.566437, "volume": 381139, "typical_volume": 386947.95, "trend": 399.200655, "fair_value": 409.517437, "relative_strength": -23.32642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.230753, "energy": 88.669431, "activity_lines": [ 325.659737, 348.669321, 371.179857, 383.852183 ] }, { "date": "2026-02-27", "close": 283.337219, "volume": 421584, "typical_volume": 392291.3, "trend": 394.927567, "fair_value": 409.833344, "relative_strength": -26.601732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.024504, "energy": 92.901106, "activity_lines": [ 308.126355, 333.464039, 361.460633, 376.377123 ] }, { "date": "2026-03-06", "close": 253.347168, "volume": 704265, "typical_volume": 409772.8, "trend": 389.700545, "fair_value": 409.964138, "relative_strength": -32.012533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.619844, "energy": 95.277425, "activity_lines": [ 285.022921, 315.274005, 349.502422, 367.242903 ] }, { "date": "2026-03-13", "close": 266.899994, "volume": 132010676, "typical_volume": 6988319.35, "trend": 384.436885, "fair_value": 410.196073, "relative_strength": -24.115182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.926053, "energy": 87.88424, "activity_lines": [ 274.339697, 302.185391, 339.575841, 359.320287 ] }, { "date": "2026-03-20", "close": 264.149994, "volume": 3424379, "typical_volume": 7134829.75, "trend": 378.66503, "fair_value": 410.367589, "relative_strength": -24.558612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.364253, "energy": 82.629415, "activity_lines": [ 267.775488, 290.991196, 330.028931, 351.559843 ] }, { "date": "2026-03-27", "close": 247.899994, "volume": 1224465, "typical_volume": 7180331.0, "trend": 371.848408, "fair_value": 410.443555, "relative_strength": -28.054794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.512943, "energy": 78.334055, "activity_lines": [ 259.122099, 279.08908, 319.671681, 343.123389 ] }, { "date": "2026-04-03", "close": 265.790009, "volume": 1294954, "typical_volume": 7229308.15, "trend": 365.930307, "fair_value": 410.616669, "relative_strength": -22.366232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996375, "energy": 62.082118, "activity_lines": [ 260.009811, 272.95415, 311.752862, 336.280911 ] }, { "date": "2026-04-10", "close": 261.190002, "volume": 2893259, "typical_volume": 7347933.85, "trend": 359.951979, "fair_value": 410.766239, "relative_strength": -27.705083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.332753, "energy": 56.555755, "activity_lines": [ 260.534001, 267.50916, 304.041643, 329.523472 ] }, { "date": "2026-04-17", "close": 277.5, "volume": 1160686, "typical_volume": 7372788.5, "trend": 354.71333, "fair_value": 411.0162, "relative_strength": -23.955233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.670389, "energy": 48.761205, "activity_lines": [ 265.972001, 267.042281, 298.519622, 324.20399 ] }, { "date": "2026-04-24", "close": 267.119995, "volume": 1813568, "typical_volume": 7442235.2, "trend": 350.020541, "fair_value": 411.22607, "relative_strength": -25.272242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.12004, "energy": 39.813044, "activity_lines": [ 267.243333, 265.868769, 292.547394, 318.552807 ] }, { "date": "2026-05-01", "close": 263.140015, "volume": 527938, "typical_volume": 7458481.3, "trend": 345.271859, "fair_value": 411.430039, "relative_strength": -26.50616, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.373313, "energy": 38.379502, "activity_lines": [ 266.990005, 264.825121, 286.88542, 312.947612 ] }, { "date": "2026-05-08", "close": 309.049988, "volume": 8599021, "typical_volume": 7871013.9, "trend": 341.808492, "fair_value": 411.928303, "relative_strength": -14.260202, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.195457, "energy": 24.435257, "activity_lines": [ 281.023999, 272.827403, 286.223337, 310.610717 ] }, { "date": "2026-05-15", "close": 272.899994, "volume": 2801022, "typical_volume": 7998982.9, "trend": 337.274068, "fair_value": 412.205237, "relative_strength": -22.323494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.19016, "energy": 24.153725, "activity_lines": [ 280.123997, 273.789453, 282.642334, 306.165007 ] }, { "date": "2026-05-22", "close": 268.899994, "volume": 946302, "typical_volume": 8036598.65, "trend": 332.849695, "fair_value": 412.220585, "relative_strength": -23.329755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.156628, "energy": 24.021714, "activity_lines": [ 277.109996, 273.668725, 279.277982, 301.753777 ] }, { "date": "2026-05-29", "close": 265.049988, "volume": 996375, "typical_volume": 8069915.2, "trend": 327.718748, "fair_value": 411.939947, "relative_strength": -23.553334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.311031, "energy": 24.541982, "activity_lines": [ 273.385993, 272.811632, 276.164549, 297.379602 ] }, { "date": "2026-06-05", "close": 255.300003, "volume": 132626, "typical_volume": 8062552.8, "trend": 322.823073, "fair_value": 411.403062, "relative_strength": -25.398032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.719156, "energy": 39.252252, "activity_lines": [ 266.549995, 270.165451, 272.706662, 292.707425 ] }, { "date": "2026-06-12", "close": 251.399994, "volume": 260996, "typical_volume": 8055812.1, "trend": 317.823533, "fair_value": 410.549366, "relative_strength": -26.643561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.844243, "energy": 53.224181, "activity_lines": [ 258.936662, 266.675632, 269.500656, 288.099484 ] }, { "date": "2026-06-19", "close": 264.149994, "volume": 126485, "typical_volume": 8050515.15, "trend": 313.471141, "fair_value": 409.836535, "relative_strength": -23.60104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.095888, "energy": 48.167592, "activity_lines": [ 259.416662, 265.765632, 267.977206, 284.636675 ] }, { "date": "2026-06-26", "close": 249.600006, "volume": 0, "typical_volume": 8033905.95, "trend": 308.772593, "fair_value": 408.952282, "relative_strength": -27.220366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.011651, "energy": 53.271367, "activity_lines": [ 255.629999, 262.156361, 265.581072, 280.515957 ] }, { "date": "2026-07-03", "close": 220.160004, "volume": 1459724, "typical_volume": 8058973.2, "trend": 302.382162, "fair_value": 407.87218, "relative_strength": -35.66607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.336199, "energy": 69.127002, "activity_lines": [ 243.316668, 253.701635, 260.8232, 274.799016 ] }, { "date": "2026-07-10", "close": 241.860001, "volume": 8718230, "typical_volume": 8475827.75, "trend": 297.280236, "fair_value": 406.663736, "relative_strength": -28.445542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.13338, "energy": 50.060673, "activity_lines": [ 241.229335, 250.046181, 258.579149, 270.89436 ] }, { "date": "2026-07-17", "close": 255.089996, "volume": 3158269, "typical_volume": 8612662.0, "trend": 291.814022, "fair_value": 405.620631, "relative_strength": -24.185997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.75945, "energy": 43.933206, "activity_lines": [ 244.448, 249.18309, 257.879413, 268.172409 ] }, { "date": "2026-07-24", "close": 245.509995, "volume": 1680960, "typical_volume": 8661496.75, "trend": 286.717788, "fair_value": 404.450739, "relative_strength": -24.640438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.452919, "energy": 40.371459, "activity_lines": [ 244.227332, 247.559271, 256.401808, 265.185053 ] }, { "date": "2026-07-31", "close": 261.5, "volume": 2413931, "typical_volume": 2181659.5, "trend": 282.148021, "fair_value": 403.542923, "relative_strength": -21.093251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.067734, "energy": 22.007458, "activity_lines": [ 250.579332, 249.340726, 256.484379, 263.558099 ] }, { "date": "2026-08-07", "close": 247.850006, "volume": 2758269, "typical_volume": 2148354.0, "trend": 277.485878, "fair_value": 402.342865, "relative_strength": -25.065983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.148763, "energy": 18.985588, "activity_lines": [ 251.588001, 248.774909, 255.292666, 261.345323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }