{ "ticker": { "uuid": "c0cbbca8-75be-42ac-8f6a-fa4d0809be02", "symbol": "D05", "name": "DBS Group Holdings Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.283, "architecture_energy": 93.268, "architecture_maturity": 47.918, "architecture_confidence": 75.735, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.96, "upward_expansion": 98.57, "deceleration": 39.85, "rotation_down": 8.36, "downward_expansion": 20.57 }, "activity_lines": [ 74.261333, 71.474182, 67.207095, 64.29027 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 76.330002, "trend_reference": 61.113876, "distance_from_trend": 0.24898, "trend_direction": "Improving", "fair_value": 41.478821, "distance_from_fair_value": 0.840216, "fair_value_direction": "Improving", "relative_strength": 13.414616, "relative_strength_direction": "Improving", "price_momentum": 0.323859, "excess_performance": 0.169024, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093474, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.840216, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.313036, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134146, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09563, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.323859, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.636722, "read": "Demand-led" } ], "volume": { "latest": 28464320, "relative_activity": 1.476067, "balance": 20.636722, "dry_up": 1.249228, "accumulation_observations": 7, "distribution_observations": 0 }, "risk": { "range_context": 0.029457, "annualized_volatility": 0.161315, "from_high_reference": 0.0, "from_low_reference": 0.612096 }, "levels": { "trend_reference": 61.113876, "fair_value_reference": 41.478821, "structural_low": 52.01787, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.019768, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.01158, "regime_survival": 0.804878, "best_return": 0.108748, "worst_return": -0.075854, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.047899, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.016248, "regime_survival": 0.733333, "best_return": 0.318991, "worst_return": -0.07594, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.125966, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.072374, "regime_survival": 0.5, "best_return": 0.260342, "worst_return": -0.076662, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.202828, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064625, "regime_survival": 0.25, "best_return": 0.488749, "worst_return": 0.031432, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-25", "tenure": "New", "return": -0.025755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-27", "tenure": "Developing", "return": -0.005105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-08", "tenure": "Developing", "return": -0.036828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.07566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.028267, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.005961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-08-09", "tenure": "Established", "return": 0.097775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.027278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-04-04", "tenure": "Extended", "return": 0.155866, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.07081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.073819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-27", "tenure": "Extended", "return": 0.302429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.078842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.318991, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.336212, "volume": 20114270, "typical_volume": 20071099.5, "trend": 24.657468, "fair_value": 21.859128, "relative_strength": 4.709504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.519385, "energy": 67.7862, "activity_lines": [ 25.771346, 25.266839, 24.687604, 24.577113 ] }, { "date": "2023-08-25", "close": 25.475588, "volume": 13005850, "typical_volume": 19715579.5, "trend": 24.628178, "fair_value": 21.93272, "relative_strength": 4.585188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.356211, "energy": 67.239158, "activity_lines": [ 25.685126, 25.382965, 24.786381, 24.629895 ] }, { "date": "2023-09-01", "close": 25.785326, "volume": 10353484, "typical_volume": 19455132.95, "trend": 24.620692, "fair_value": 22.008642, "relative_strength": 4.267106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.391347, "energy": 49.632443, "activity_lines": [ 25.670192, 25.525035, 24.909804, 24.70455 ] }, { "date": "2023-09-08", "close": 25.731119, "volume": 10481268, "typical_volume": 18906107.85, "trend": 24.598455, "fair_value": 22.084953, "relative_strength": 4.716942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.59825, "energy": 41.91407, "activity_lines": [ 25.661947, 25.624718, 25.022132, 24.776191 ] }, { "date": "2023-09-15", "close": 26.513199, "volume": 18329726, "typical_volume": 18844996.65, "trend": 24.626954, "fair_value": 22.168264, "relative_strength": 5.33186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.901156, "energy": 53.10052, "activity_lines": [ 25.942256, 25.83616, 25.203485, 24.899722 ] }, { "date": "2023-09-22", "close": 25.746607, "volume": 14502840, "typical_volume": 18578528.4, "trend": 24.645042, "fair_value": 22.246834, "relative_strength": 4.569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.321862, "energy": 44.696144, "activity_lines": [ 25.935029, 25.851906, 25.303328, 24.971958 ] }, { "date": "2023-09-29", "close": 26.048601, "volume": 14972843, "typical_volume": 17992188.55, "trend": 24.695177, "fair_value": 22.325784, "relative_strength": 5.286093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.685451, "energy": 45.103097, "activity_lines": [ 26.001106, 25.898504, 25.42378, 25.06251 ] }, { "date": "2023-10-06", "close": 26.164747, "volume": 16549610, "typical_volume": 17619470.95, "trend": 24.756998, "fair_value": 22.40254, "relative_strength": 7.047313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.492068, "energy": 46.42795, "activity_lines": [ 26.067698, 25.947086, 25.54272, 25.157321 ] }, { "date": "2023-10-13", "close": 26.14926, "volume": 16333460, "typical_volume": 17458521.7, "trend": 24.83369, "fair_value": 22.477728, "relative_strength": 6.517277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.285128, "energy": 42.079151, "activity_lines": [ 26.103834, 25.992705, 25.647677, 25.247145 ] }, { "date": "2023-10-20", "close": 25.614967, "volume": 13544960, "typical_volume": 16565079.7, "trend": 24.872545, "fair_value": 22.548799, "relative_strength": 7.928151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.22397, "energy": 31.425176, "activity_lines": [ 25.933995, 25.941176, 25.692223, 25.29755 ] }, { "date": "2023-10-27", "close": 25.653688, "volume": 13325950, "typical_volume": 16154724.25, "trend": 24.921727, "fair_value": 22.625304, "relative_strength": 8.514407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.433798, "energy": 26.949151, "activity_lines": [ 25.836946, 25.90429, 25.729729, 25.347946 ] }, { "date": "2023-11-03", "close": 25.77758, "volume": 15527400, "typical_volume": 15859356.4, "trend": 24.965758, "fair_value": 22.693356, "relative_strength": 6.143913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.155523, "energy": 21.385973, "activity_lines": [ 25.787388, 25.884157, 25.769251, 25.403162 ] }, { "date": "2023-11-10", "close": 25.684658, "volume": 17712074, "typical_volume": 15858626.3, "trend": 25.003929, "fair_value": 22.754038, "relative_strength": 6.921213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.962457, "energy": 18.842467, "activity_lines": [ 25.724925, 25.841638, 25.79053, 25.449543 ] }, { "date": "2023-11-17", "close": 25.684662, "volume": 15622090, "typical_volume": 15921194.3, "trend": 25.040594, "fair_value": 22.811585, "relative_strength": 6.236331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.711082, "energy": 12.779122, "activity_lines": [ 25.694468, 25.800951, 25.803769, 25.493461 ] }, { "date": "2023-11-24", "close": 25.001099, "volume": 20132530, "typical_volume": 16102748.2, "trend": 25.049701, "fair_value": 22.860049, "relative_strength": 4.346743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.482747, "energy": 10.492084, "activity_lines": [ 25.467131, 25.636824, 25.744156, 25.490913 ] }, { "date": "2023-12-01", "close": 25.063957, "volume": 24713235, "typical_volume": 16316746.45, "trend": 25.084009, "fair_value": 22.909003, "relative_strength": 4.667448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.794373, "energy": 15.737537, "activity_lines": [ 25.301671, 25.511619, 25.682981, 25.491833 ] }, { "date": "2023-12-08", "close": 24.828245, "volume": 22922240, "typical_volume": 16693779.7, "trend": 25.131345, "fair_value": 22.959058, "relative_strength": 2.888931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.920292, "energy": 34.952658, "activity_lines": [ 25.096955, 25.355968, 25.596308, 25.475332 ] }, { "date": "2023-12-15", "close": 24.403963, "volume": 27745578, "typical_volume": 16943681.35, "trend": 25.160212, "fair_value": 23.006263, "relative_strength": 0.898087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.88008, "energy": 55.610412, "activity_lines": [ 24.814102, 25.145364, 25.470026, 25.428404 ] }, { "date": "2023-12-22", "close": 25.142529, "volume": 20591985, "typical_volume": 16988483.6, "trend": 25.193338, "fair_value": 23.057853, "relative_strength": 3.073976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.925014, "energy": 50.02314, "activity_lines": [ 24.862816, 25.101059, 25.422431, 25.427263 ] }, { "date": "2023-12-29", "close": 26.250366, "volume": 18888650, "typical_volume": 17268502.15, "trend": 25.289605, "fair_value": 23.116285, "relative_strength": 4.178109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.263983, "energy": 10.925187, "activity_lines": [ 25.316952, 25.276483, 25.485137, 25.495459 ] }, { "date": "2024-01-05", "close": 25.849657, "volume": 10717677, "typical_volume": 16798672.5, "trend": 25.364626, "fair_value": 23.162613, "relative_strength": 4.285182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.311452, "energy": 16.64048, "activity_lines": [ 25.554234, 25.367498, 25.508645, 25.531591 ] }, { "date": "2024-01-12", "close": 25.621807, "volume": 15354350, "typical_volume": 16916097.5, "trend": 25.42518, "fair_value": 23.209962, "relative_strength": 3.053849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.214865, "energy": 17.677743, "activity_lines": [ 25.663185, 25.413522, 25.508008, 25.548183 ] }, { "date": "2024-01-19", "close": 25.181808, "volume": 21289730, "typical_volume": 17462909.8, "trend": 25.464706, "fair_value": 23.257451, "relative_strength": 2.474391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.805906, "energy": 14.000815, "activity_lines": [ 25.572567, 25.382379, 25.464771, 25.532482 ] }, { "date": "2024-01-26", "close": 25.221096, "volume": 19269250, "typical_volume": 17902308.9, "trend": 25.503505, "fair_value": 23.309502, "relative_strength": 2.344028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.538451, "energy": 5.598027, "activity_lines": [ 25.443188, 25.367522, 25.428149, 25.516765 ] }, { "date": "2024-02-02", "close": 25.31538, "volume": 19795525, "typical_volume": 17975598.85, "trend": 25.566825, "fair_value": 23.361721, "relative_strength": 2.003353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.169786, "energy": 20.247673, "activity_lines": [ 25.339999, 25.378236, 25.402935, 25.504628 ] }, { "date": "2024-02-09", "close": 25.566805, "volume": 30436230, "typical_volume": 18772268.35, "trend": 25.604932, "fair_value": 23.412114, "relative_strength": 4.30273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.50435, "energy": 15.888141, "activity_lines": [ 25.38295, 25.42895, 25.407371, 25.504627 ] }, { "date": "2024-02-16", "close": 26.611795, "volume": 27460095, "typical_volume": 19396630.95, "trend": 25.658785, "fair_value": 23.47112, "relative_strength": 5.604409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.410068, "energy": 20.856691, "activity_lines": [ 25.793089, 25.660519, 25.512185, 25.569586 ] }, { "date": "2024-02-23", "close": 26.580362, "volume": 22212279, "typical_volume": 19679764.4, "trend": 25.672908, "fair_value": 23.525528, "relative_strength": 6.531349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.673739, "energy": 42.76223, "activity_lines": [ 26.126751, 25.853945, 25.611324, 25.629042 ] }, { "date": "2024-03-01", "close": 26.360365, "volume": 21776425, "typical_volume": 19951912.65, "trend": 25.679952, "fair_value": 23.573954, "relative_strength": 7.092064, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.05121, "energy": 49.891313, "activity_lines": [ 26.293843, 25.9678, 25.687532, 25.673394 ] }, { "date": "2024-03-08", "close": 26.517508, "volume": 18882490, "typical_volume": 20218789.15, "trend": 25.696099, "fair_value": 23.621603, "relative_strength": 7.139162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.159769, "energy": 66.323268, "activity_lines": [ 26.437365, 26.088084, 25.7777, 25.72743 ] }, { "date": "2024-03-15", "close": 27.240355, "volume": 27544467, "typical_volume": 20929715.0, "trend": 25.75957, "fair_value": 23.672101, "relative_strength": 8.871285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.78686, "energy": 74.070502, "activity_lines": [ 26.741695, 26.334938, 25.932413, 25.82706 ] }, { "date": "2024-03-22", "close": 28.15177, "volume": 21754771, "typical_volume": 21241083.55, "trend": 25.848776, "fair_value": 23.728092, "relative_strength": 10.633164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.102191, "energy": 84.06213, "activity_lines": [ 27.238259, 26.722219, 26.166372, 25.981395 ] }, { "date": "2024-03-29", "close": 28.308912, "volume": 25997400, "typical_volume": 21655349.85, "trend": 25.932896, "fair_value": 23.783306, "relative_strength": 10.675825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.42792, "energy": 89.879187, "activity_lines": [ 27.684539, 27.092071, 26.403992, 26.140113 ] }, { "date": "2024-04-05", "close": 28.31345, "volume": 20599997, "typical_volume": 21904245.2, "trend": 26.018973, "fair_value": 23.839302, "relative_strength": 10.519579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.298912, "energy": 90.87126, "activity_lines": [ 28.017095, 27.405892, 26.629547, 26.293698 ] }, { "date": "2024-04-12", "close": 28.807936, "volume": 16612420, "typical_volume": 21728239.7, "trend": 26.095464, "fair_value": 23.896934, "relative_strength": 12.084052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.306707, "energy": 92.672026, "activity_lines": [ 28.384274, 27.753395, 26.889678, 26.473631 ] }, { "date": "2024-04-19", "close": 29.03923, "volume": 27349080, "typical_volume": 21860031.95, "trend": 26.205219, "fair_value": 23.956268, "relative_strength": 13.943474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.617043, "energy": 91.704649, "activity_lines": [ 28.675856, 28.07945, 27.153709, 26.663551 ] }, { "date": "2024-04-26", "close": 30.197287, "volume": 29163200, "typical_volume": 22172079.95, "trend": 26.343508, "fair_value": 24.01882, "relative_strength": 14.294687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.289846, "energy": 94.293071, "activity_lines": [ 29.233532, 28.552926, 27.509101, 26.921104 ] }, { "date": "2024-05-03", "close": 31.267622, "volume": 23100520, "typical_volume": 21939827.05, "trend": 26.513604, "fair_value": 24.088453, "relative_strength": 17.28613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.863317, "energy": 95.638474, "activity_lines": [ 30.011618, 29.155818, 27.940863, 27.238789 ] }, { "date": "2024-05-10", "close": 31.533911, "volume": 19123180, "typical_volume": 21866386.8, "trend": 26.693092, "fair_value": 24.161511, "relative_strength": 17.725558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.444153, "energy": 95.249458, "activity_lines": [ 30.68122, 29.721903, 28.365302, 27.562679 ] }, { "date": "2024-05-17", "close": 31.801149, "volume": 16715865, "typical_volume": 21757747.55, "trend": 26.899298, "fair_value": 24.233902, "relative_strength": 17.28417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.739736, "energy": 94.784189, "activity_lines": [ 31.225204, 30.242512, 28.784757, 27.892231 ] }, { "date": "2024-05-24", "close": 31.952587, "volume": 11744500, "typical_volume": 21809088.7, "trend": 27.109262, "fair_value": 24.304708, "relative_strength": 17.153653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.779396, "energy": 92.713744, "activity_lines": [ 31.62012, 30.694589, 29.192203, 28.21825 ] }, { "date": "2024-05-31", "close": 32.059479, "volume": 20915800, "typical_volume": 22087161.2, "trend": 27.318658, "fair_value": 24.379285, "relative_strength": 16.233785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.025022, "energy": 91.01676, "activity_lines": [ 31.856442, 31.080425, 29.580767, 28.537619 ] }, { "date": "2024-06-07", "close": 31.640806, "volume": 19415160, "typical_volume": 21993432.7, "trend": 27.517197, "fair_value": 24.451089, "relative_strength": 14.359037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278577, "energy": 75.750252, "activity_lines": [ 31.829061, 31.319088, 29.898801, 28.816467 ] }, { "date": "2024-06-14", "close": 31.605173, "volume": 14369608, "typical_volume": 21748450.6, "trend": 27.714547, "fair_value": 24.522488, "relative_strength": 14.774585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.591584, "energy": 66.826882, "activity_lines": [ 31.764923, 31.490693, 30.182686, 29.080208 ] }, { "date": "2024-06-21", "close": 31.578457, "volume": 12792971, "typical_volume": 21398322.9, "trend": 27.933792, "fair_value": 24.594818, "relative_strength": 13.850657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.601857, "energy": 64.797028, "activity_lines": [ 31.687129, 31.597591, 30.433625, 29.329492 ] }, { "date": "2024-06-28", "close": 31.881323, "volume": 22097040, "typical_volume": 20981363.4, "trend": 28.161038, "fair_value": 24.666622, "relative_strength": 13.482637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.065523, "energy": 64.580584, "activity_lines": [ 31.725137, 31.709183, 30.683584, 29.584171 ] }, { "date": "2024-07-05", "close": 33.333302, "volume": 25345494, "typical_volume": 20875633.35, "trend": 28.44454, "fair_value": 24.749584, "relative_strength": 15.328372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.723688, "energy": 71.936738, "activity_lines": [ 32.251888, 32.033096, 31.041759, 29.917866 ] }, { "date": "2024-07-12", "close": 33.787609, "volume": 31593130, "typical_volume": 21344675.9, "trend": 28.757328, "fair_value": 24.833431, "relative_strength": 13.442213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.041763, "energy": 72.915157, "activity_lines": [ 32.845154, 32.382592, 31.411193, 30.26258 ] }, { "date": "2024-07-19", "close": 32.683029, "volume": 24846180, "typical_volume": 21498163.65, "trend": 29.008678, "fair_value": 24.909801, "relative_strength": 10.867501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.63656, "energy": 65.328644, "activity_lines": [ 32.927106, 32.485437, 31.641109, 30.515851 ] }, { "date": "2024-07-26", "close": 32.282181, "volume": 21187786, "typical_volume": 21613428.45, "trend": 29.209738, "fair_value": 24.98272, "relative_strength": 9.771342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581776, "energy": 65.368486, "activity_lines": [ 32.803585, 32.494508, 31.802741, 30.727045 ] }, { "date": "2024-08-02", "close": 31.453743, "volume": 23600495, "typical_volume": 21416229.85, "trend": 29.396541, "fair_value": 25.047728, "relative_strength": 8.049165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923144, "energy": 54.304167, "activity_lines": [ 32.357003, 32.344208, 31.858023, 30.871819 ] }, { "date": "2024-08-09", "close": 29.903769, "volume": 47780408, "typical_volume": 22717511.7, "trend": 29.539273, "fair_value": 25.101431, "relative_strength": 6.191777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.199475, "energy": 20.273015, "activity_lines": [ 31.422268, 31.921164, 31.745625, 30.904544 ] }, { "date": "2024-08-16", "close": 32.178501, "volume": 27736600, "typical_volume": 22804471.7, "trend": 29.772496, "fair_value": 25.173368, "relative_strength": 10.767818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.543188, "energy": 27.149531, "activity_lines": [ 31.474413, 31.950902, 31.841525, 31.074817 ] }, { "date": "2024-08-23", "close": 32.477119, "volume": 14611280, "typical_volume": 22505035.85, "trend": 30.014364, "fair_value": 25.247486, "relative_strength": 10.246118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.429077, "energy": 25.748008, "activity_lines": [ 31.733372, 32.025159, 31.947439, 31.249308 ] }, { "date": "2024-08-30", "close": 32.902428, "volume": 18313271, "typical_volume": 22590078.4, "trend": 30.267265, "fair_value": 25.324242, "relative_strength": 9.524475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.414119, "energy": 26.217819, "activity_lines": [ 32.147827, 32.16089, 32.074031, 31.435635 ] }, { "date": "2024-09-06", "close": 33.056255, "volume": 17854753, "typical_volume": 22115362.05, "trend": 30.516914, "fair_value": 25.400558, "relative_strength": 9.296149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.739096, "energy": 45.338045, "activity_lines": [ 32.572208, 32.300519, 32.195776, 31.61557 ] }, { "date": "2024-09-13", "close": 34.332176, "volume": 28229986, "typical_volume": 22068701.35, "trend": 30.77426, "fair_value": 25.4859, "relative_strength": 9.693247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.847162, "energy": 69.855084, "activity_lines": [ 33.315062, 32.65077, 32.419908, 31.861716 ] }, { "date": "2024-09-20", "close": 35.291378, "volume": 25073468, "typical_volume": 22167348.75, "trend": 31.064627, "fair_value": 25.581399, "relative_strength": 10.414361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.64315, "energy": 82.2308, "activity_lines": [ 34.082422, 33.15726, 32.715703, 32.153143 ] }, { "date": "2024-09-27", "close": 34.024513, "volume": 31007800, "typical_volume": 22761579.75, "trend": 31.320099, "fair_value": 25.666015, "relative_strength": 7.647316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.487434, "energy": 72.057113, "activity_lines": [ 34.21997, 33.40607, 32.871684, 32.344103 ] }, { "date": "2024-10-04", "close": 34.422668, "volume": 19426900, "typical_volume": 22897131.5, "trend": 31.583604, "fair_value": 25.751135, "relative_strength": 8.111564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.034729, "energy": 72.793845, "activity_lines": [ 34.387076, 33.702882, 33.053723, 32.544269 ] }, { "date": "2024-10-11", "close": 35.010864, "volume": 18366330, "typical_volume": 23228223.0, "trend": 31.842621, "fair_value": 25.840115, "relative_strength": 10.052842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.040706, "energy": 68.172466, "activity_lines": [ 34.648898, 34.06772, 33.279299, 32.765382 ] }, { "date": "2024-10-18", "close": 35.924816, "volume": 23132300, "typical_volume": 23339048.0, "trend": 32.101722, "fair_value": 25.930677, "relative_strength": 10.496531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.597029, "energy": 68.681873, "activity_lines": [ 35.085063, 34.534056, 33.577354, 33.02875 ] }, { "date": "2024-10-25", "close": 35.427116, "volume": 16145600, "typical_volume": 23175570.0, "trend": 32.338996, "fair_value": 26.017337, "relative_strength": 10.033527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.163595, "energy": 67.495924, "activity_lines": [ 35.249152, 34.800427, 33.809602, 33.243291 ] }, { "date": "2024-11-01", "close": 35.065155, "volume": 19085501, "typical_volume": 23411364.65, "trend": 32.564053, "fair_value": 26.098291, "relative_strength": 9.68132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.084088, "energy": 59.673895, "activity_lines": [ 35.283539, 34.941922, 33.989348, 33.419173 ] }, { "date": "2024-11-08", "close": 38.368065, "volume": 36315478, "typical_volume": 24587490.0, "trend": 32.882724, "fair_value": 26.200054, "relative_strength": 14.072423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.920344, "energy": 87.312881, "activity_lines": [ 36.349519, 35.636891, 34.467181, 33.793625 ] }, { "date": "2024-11-15", "close": 39.353462, "volume": 29127600, "typical_volume": 24939018.0, "trend": 33.226531, "fair_value": 26.306154, "relative_strength": 15.802431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.908147, "energy": 95.324857, "activity_lines": [ 37.480939, 36.411648, 35.00653, 34.211092 ] }, { "date": "2024-11-22", "close": 38.794415, "volume": 18804841, "typical_volume": 24611985.35, "trend": 33.513102, "fair_value": 26.412766, "relative_strength": 13.568963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.344549, "energy": 92.054198, "activity_lines": [ 38.136503, 36.970265, 35.457054, 34.57031 ] }, { "date": "2024-11-29", "close": 38.886059, "volume": 27966251, "typical_volume": 24430641.4, "trend": 33.76705, "fair_value": 26.520415, "relative_strength": 13.494306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.254805, "energy": 90.041855, "activity_lines": [ 38.631308, 37.464413, 35.890302, 34.916953 ] }, { "date": "2024-12-06", "close": 40.031654, "volume": 23128500, "typical_volume": 24344757.4, "trend": 34.050308, "fair_value": 26.633473, "relative_strength": 14.471589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.839402, "energy": 91.744815, "activity_lines": [ 39.277383, 38.101493, 36.408375, 35.321121 ] }, { "date": "2024-12-13", "close": 40.086643, "volume": 16197900, "typical_volume": 24095263.1, "trend": 34.326491, "fair_value": 26.744453, "relative_strength": 13.564241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.877234, "energy": 83.62019, "activity_lines": [ 39.610687, 38.63935, 36.896692, 35.710562 ] }, { "date": "2024-12-20", "close": 39.243484, "volume": 22217938, "typical_volume": 24026135.25, "trend": 34.569521, "fair_value": 26.849263, "relative_strength": 13.279896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.447704, "energy": 66.4109, "activity_lines": [ 39.548366, 38.920924, 37.267543, 36.027787 ] }, { "date": "2024-12-27", "close": 39.912514, "volume": 4873000, "typical_volume": 21880764.85, "trend": 34.831289, "fair_value": 26.958137, "relative_strength": 13.05265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.239248, "energy": 67.588933, "activity_lines": [ 39.716387, 39.247184, 37.665018, 36.372496 ] }, { "date": "2025-01-03", "close": 39.976669, "volume": 7633900, "typical_volume": 20875629.85, "trend": 35.109151, "fair_value": 27.059727, "relative_strength": 11.784334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478346, "energy": 65.420295, "activity_lines": [ 39.831253, 39.512604, 38.020943, 36.704456 ] }, { "date": "2025-01-10", "close": 40.444069, "volume": 23458750, "typical_volume": 21318003.35, "trend": 35.403781, "fair_value": 27.157518, "relative_strength": 12.498771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.532294, "energy": 65.306992, "activity_lines": [ 40.029212, 39.780287, 38.384247, 37.048644 ] }, { "date": "2025-01-17", "close": 40.18745, "volume": 22340750, "typical_volume": 21519377.3, "trend": 35.690748, "fair_value": 27.255148, "relative_strength": 10.937587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926331, "energy": 62.142849, "activity_lines": [ 40.114136, 39.903514, 38.685174, 37.357268 ] }, { "date": "2025-01-24", "close": 39.875854, "volume": 20154500, "typical_volume": 21634364.65, "trend": 35.957232, "fair_value": 27.354067, "relative_strength": 9.71136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.917061, "energy": 56.643059, "activity_lines": [ 40.088475, 39.937007, 38.921734, 37.627275 ] }, { "date": "2025-01-31", "close": 40.88398, "volume": 15215000, "typical_volume": 20983615.35, "trend": 36.208921, "fair_value": 27.454362, "relative_strength": 10.393869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.147146, "energy": 58.679868, "activity_lines": [ 40.356698, 40.144298, 39.221832, 37.94513 ] }, { "date": "2025-02-07", "close": 40.948128, "volume": 19211700, "typical_volume": 20690526.95, "trend": 36.447605, "fair_value": 27.549219, "relative_strength": 9.866104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.106483, "energy": 61.130186, "activity_lines": [ 40.581539, 40.32526, 39.49684, 38.250885 ] }, { "date": "2025-02-14", "close": 41.094765, "volume": 28700100, "typical_volume": 20575141.95, "trend": 36.727996, "fair_value": 27.648616, "relative_strength": 9.293028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.896033, "energy": 60.43721, "activity_lines": [ 40.790496, 40.495391, 39.758877, 38.550702 ] }, { "date": "2025-02-21", "close": 42.726089, "volume": 23515700, "typical_volume": 20779581.95, "trend": 37.076127, "fair_value": 27.76522, "relative_strength": 11.556444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.008834, "energy": 75.151328, "activity_lines": [ 41.499847, 40.942797, 40.14261, 38.937675 ] }, { "date": "2025-02-28", "close": 42.066235, "volume": 27126440, "typical_volume": 21217587.45, "trend": 37.429876, "fair_value": 27.88817, "relative_strength": 10.27847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.835838, "energy": 74.194191, "activity_lines": [ 41.820004, 41.22224, 40.42396, 39.259618 ] }, { "date": "2025-03-07", "close": 42.139549, "volume": 20945087, "typical_volume": 21108226.8, "trend": 37.837736, "fair_value": 28.008619, "relative_strength": 9.43794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529216, "energy": 72.703279, "activity_lines": [ 42.018574, 41.463689, 40.678695, 39.563468 ] }, { "date": "2025-03-14", "close": 40.554047, "volume": 31787890, "typical_volume": 21890341.3, "trend": 38.116921, "fair_value": 28.112155, "relative_strength": 7.058673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.870465, "energy": 54.789935, "activity_lines": [ 41.604939, 41.376374, 40.752836, 39.738714 ] }, { "date": "2025-03-21", "close": 41.525517, "volume": 20559900, "typical_volume": 21964061.25, "trend": 38.418534, "fair_value": 28.218138, "relative_strength": 6.718712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.173156, "energy": 45.612391, "activity_lines": [ 41.541399, 41.455193, 40.895084, 39.958623 ] }, { "date": "2025-03-28", "close": 42.588623, "volume": 19129557, "typical_volume": 21104765.2, "trend": 38.741407, "fair_value": 28.331161, "relative_strength": 7.778149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.669835, "energy": 48.651101, "activity_lines": [ 41.80351, 41.70764, 41.107816, 40.227661 ] }, { "date": "2025-04-04", "close": 39.683395, "volume": 38505900, "typical_volume": 21573680.2, "trend": 38.962312, "fair_value": 28.429279, "relative_strength": 3.956828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.800725, "energy": 16.693426, "activity_lines": [ 41.106377, 41.388207, 41.023762, 40.288435 ] }, { "date": "2025-04-11", "close": 35.436253, "volume": 83982100, "typical_volume": 24832543.15, "trend": 38.999114, "fair_value": 28.504217, "relative_strength": 0.89122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.272112, "energy": 28.258772, "activity_lines": [ 39.152386, 40.300065, 40.533648, 40.060947 ] }, { "date": "2025-04-18", "close": 37.945507, "volume": 21607700, "typical_volume": 24514615.6, "trend": 39.087585, "fair_value": 28.594513, "relative_strength": 1.793967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.493122, "energy": 35.38371, "activity_lines": [ 38.4817, 39.767201, 40.298501, 39.992972 ] }, { "date": "2025-04-25", "close": 39.35812, "volume": 26437000, "typical_volume": 24680040.6, "trend": 39.265372, "fair_value": 28.692592, "relative_strength": 2.513173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.63676, "energy": 34.360734, "activity_lines": [ 38.455787, 39.545769, 40.202367, 40.010426 ] }, { "date": "2025-05-02", "close": 39.683395, "volume": 17779300, "typical_volume": 24759110.6, "trend": 39.44073, "fair_value": 28.79662, "relative_strength": 2.62406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.648494, "energy": 31.269684, "activity_lines": [ 38.682792, 39.415052, 40.14042, 40.037395 ] }, { "date": "2025-05-09", "close": 40.622044, "volume": 21208500, "typical_volume": 24708638.7, "trend": 39.627769, "fair_value": 28.913437, "relative_strength": 4.032276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.583377, "energy": 8.338146, "activity_lines": [ 39.416362, 39.510322, 40.169787, 40.113609 ] }, { "date": "2025-05-16", "close": 42.150108, "volume": 25101773, "typical_volume": 25720077.35, "trend": 39.835279, "fair_value": 29.040188, "relative_strength": 7.095757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.383731, "energy": 29.765571, "activity_lines": [ 40.59671, 39.909678, 40.338121, 40.276341 ] }, { "date": "2025-05-23", "close": 42.017799, "volume": 21788451, "typical_volume": 26427804.9, "trend": 40.054968, "fair_value": 29.166551, "relative_strength": 6.9424, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.373248, "energy": 37.088721, "activity_lines": [ 41.285365, 40.284787, 40.483198, 40.417148 ] }, { "date": "2025-05-30", "close": 42.263515, "volume": 36020606, "typical_volume": 27055897.7, "trend": 40.294914, "fair_value": 29.294948, "relative_strength": 6.978344, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.742403, "energy": 45.068255, "activity_lines": [ 41.784439, 40.677958, 40.641957, 40.559635 ] }, { "date": "2025-06-06", "close": 42.641548, "volume": 19760671, "typical_volume": 26926893.75, "trend": 40.437363, "fair_value": 29.429769, "relative_strength": 6.576113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.796673, "energy": 62.591339, "activity_lines": [ 42.21583, 41.126444, 40.828055, 40.711031 ] }, { "date": "2025-06-13", "close": 42.00835, "volume": 19449500, "typical_volume": 26891643.75, "trend": 40.525859, "fair_value": 29.561634, "relative_strength": 5.377178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.601218, "energy": 57.78369, "activity_lines": [ 42.238946, 41.45884, 40.942162, 40.812385 ] }, { "date": "2025-06-20", "close": 41.469662, "volume": 17428936, "typical_volume": 27002340.55, "trend": 40.615034, "fair_value": 29.690413, "relative_strength": 4.553365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183951, "energy": 41.211293, "activity_lines": [ 41.990079, 41.651022, 40.994811, 40.873276 ] }, { "date": "2025-06-27", "close": 42.395824, "volume": 21971787, "typical_volume": 27140344.9, "trend": 40.732026, "fair_value": 29.826601, "relative_strength": 4.436871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.562963, "energy": 35.983087, "activity_lines": [ 42.095295, 41.901898, 41.132877, 40.988165 ] }, { "date": "2025-07-04", "close": 42.726604, "volume": 16756827, "typical_volume": 26543181.25, "trend": 40.821858, "fair_value": 29.962426, "relative_strength": 3.83794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.694574, "energy": 37.014635, "activity_lines": [ 42.28557, 42.132001, 41.295552, 41.116848 ] }, { "date": "2025-07-11", "close": 43.46376, "volume": 22148140, "typical_volume": 26474803.25, "trend": 40.934429, "fair_value": 30.104632, "relative_strength": 3.523456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634671, "energy": 62.051801, "activity_lines": [ 42.690691, 42.434888, 41.520661, 41.287293 ] }, { "date": "2025-07-18", "close": 44.408825, "volume": 17139200, "typical_volume": 25975441.25, "trend": 41.106607, "fair_value": 30.245586, "relative_strength": 2.991048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.157363, "energy": 83.085939, "activity_lines": [ 43.356019, 42.84087, 41.832264, 41.511448 ] }, { "date": "2025-07-25", "close": 46.365124, "volume": 25976561, "typical_volume": 26227014.95, "trend": 41.321694, "fair_value": 30.398115, "relative_strength": 5.434624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.573758, "energy": 95.931811, "activity_lines": [ 44.513415, 43.533693, 42.319026, 41.850707 ] }, { "date": "2025-08-01", "close": 44.985321, "volume": 20705723, "typical_volume": 25672906.6, "trend": 41.488649, "fair_value": 30.5355, "relative_strength": 4.639773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.049595, "energy": 88.330372, "activity_lines": [ 44.884513, 43.899005, 42.654257, 42.08707 ] }, { "date": "2025-08-08", "close": 47.952839, "volume": 24730280, "typical_volume": 25881425.6, "trend": 41.738941, "fair_value": 30.689564, "relative_strength": 8.846692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.738539, "energy": 96.783589, "activity_lines": [ 46.072151, 44.749912, 43.251007, 42.504114 ] }, { "date": "2025-08-15", "close": 47.856602, "volume": 22081360, "typical_volume": 26029015.75, "trend": 41.994579, "fair_value": 30.847425, "relative_strength": 8.522608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.705823, "energy": 94.27477, "activity_lines": [ 46.879293, 45.479879, 43.807985, 42.898802 ] }, { "date": "2025-08-22", "close": 48.72934, "volume": 16952300, "typical_volume": 24951335.75, "trend": 42.289696, "fair_value": 31.007163, "relative_strength": 9.53911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.235908, "energy": 93.498443, "activity_lines": [ 47.684493, 46.273706, 44.422995, 43.333303 ] }, { "date": "2025-08-29", "close": 48.45121, "volume": 17454813, "typical_volume": 21624971.4, "trend": 42.541937, "fair_value": 31.167024, "relative_strength": 8.132319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.654476, "energy": 89.743046, "activity_lines": [ 48.108948, 46.894764, 44.968441, 43.73082 ] }, { "date": "2025-09-05", "close": 48.72934, "volume": 11943000, "typical_volume": 21141736.4, "trend": 42.80131, "fair_value": 31.324299, "relative_strength": 7.465631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.691938, "energy": 85.440235, "activity_lines": [ 48.48704, 47.439454, 45.4784, 44.130007 ] }, { "date": "2025-09-12", "close": 49.669205, "volume": 20469719, "typical_volume": 20843372.35, "trend": 43.087125, "fair_value": 31.486762, "relative_strength": 8.24614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.810727, "energy": 71.83908, "activity_lines": [ 48.92882, 48.039874, 46.026518, 44.573097 ] }, { "date": "2025-09-19", "close": 48.403259, "volume": 21563271, "typical_volume": 21032570.9, "trend": 43.276364, "fair_value": 31.641807, "relative_strength": 6.212748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.947079, "energy": 65.259014, "activity_lines": [ 48.834193, 48.283892, 46.404969, 44.916074 ] }, { "date": "2025-09-26", "close": 48.230629, "volume": 15243600, "typical_volume": 20734325.9, "trend": 43.481844, "fair_value": 31.795791, "relative_strength": 6.400486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.744688, "energy": 62.857034, "activity_lines": [ 48.645579, 48.406714, 46.725456, 45.235704 ] }, { "date": "2025-10-03", "close": 50.695389, "volume": 23394083, "typical_volume": 20648941.4, "trend": 43.767038, "fair_value": 31.965204, "relative_strength": 7.767248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.675121, "energy": 68.723297, "activity_lines": [ 49.311799, 48.908188, 47.244451, 45.701094 ] }, { "date": "2025-10-10", "close": 51.644848, "volume": 17408200, "typical_volume": 20429928.85, "trend": 44.136732, "fair_value": 32.142469, "relative_strength": 9.043287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.667758, "energy": 69.579636, "activity_lines": [ 50.144894, 49.503557, 47.813179, 46.209339 ] }, { "date": "2025-10-17", "close": 49.870605, "volume": 28216050, "typical_volume": 20039701.05, "trend": 44.414901, "fair_value": 32.311615, "relative_strength": 7.365348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.014935, "energy": 60.727896, "activity_lines": [ 50.192207, 49.655255, 48.167088, 46.579267 ] }, { "date": "2025-10-24", "close": 51.050236, "volume": 13513603, "typical_volume": 19727347.65, "trend": 44.696955, "fair_value": 32.481861, "relative_strength": 7.26272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.035724, "energy": 65.343557, "activity_lines": [ 50.619303, 49.986563, 48.597119, 47.007353 ] }, { "date": "2025-10-31", "close": 51.721569, "volume": 20022560, "typical_volume": 19756000.65, "trend": 45.098228, "fair_value": 32.653204, "relative_strength": 8.164889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.023698, "energy": 66.771984, "activity_lines": [ 51.093713, 50.381866, 49.051044, 47.460554 ] }, { "date": "2025-11-07", "close": 52.728577, "volume": 30877800, "typical_volume": 20428443.85, "trend": 45.674638, "fair_value": 32.827813, "relative_strength": 8.431867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.278396, "energy": 69.573672, "activity_lines": [ 51.671062, 50.905856, 49.554622, 47.952834 ] }, { "date": "2025-11-14", "close": 52.494293, "volume": 26191100, "typical_volume": 20639409.5, "trend": 46.159598, "fair_value": 32.997396, "relative_strength": 6.475497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.802529, "energy": 76.406208, "activity_lines": [ 52.03477, 51.309479, 49.982273, 48.392812 ] }, { "date": "2025-11-21", "close": 52.183159, "volume": 20431842, "typical_volume": 20823160.25, "trend": 46.587099, "fair_value": 33.168696, "relative_strength": 7.414916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.382968, "energy": 70.278896, "activity_lines": [ 52.238138, 51.588079, 50.332205, 48.781429 ] }, { "date": "2025-11-28", "close": 52.698475, "volume": 23915568, "typical_volume": 20911531.65, "trend": 47.020935, "fair_value": 33.344614, "relative_strength": 6.924837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.051894, "energy": 64.774466, "activity_lines": [ 52.459108, 51.914664, 50.686183, 49.175711 ] }, { "date": "2025-12-05", "close": 52.659584, "volume": 15172886, "typical_volume": 20813215.95, "trend": 47.422187, "fair_value": 33.525355, "relative_strength": 6.46925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.871447, "energy": 60.451872, "activity_lines": [ 52.557231, 52.156083, 50.992482, 49.539495 ] }, { "date": "2025-12-12", "close": 53.515205, "volume": 15657000, "typical_volume": 20297237.9, "trend": 47.801023, "fair_value": 33.709468, "relative_strength": 6.683825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956324, "energy": 64.663926, "activity_lines": [ 52.878026, 52.472544, 51.34098, 49.932593 ] }, { "date": "2025-12-19", "close": 53.349915, "volume": 19160000, "typical_volume": 20219951.75, "trend": 48.17876, "fair_value": 33.891581, "relative_strength": 6.531566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677334, "energy": 61.462263, "activity_lines": [ 53.091284, 52.707682, 51.639687, 50.290586 ] }, { "date": "2025-12-26", "close": 54.672237, "volume": 13804171, "typical_volume": 19673646.3, "trend": 48.592384, "fair_value": 34.082735, "relative_strength": 7.381093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536492, "energy": 66.334712, "activity_lines": [ 53.688274, 53.152241, 52.024499, 50.70952 ] }, { "date": "2026-01-02", "close": 54.837528, "volume": 9139057, "typical_volume": 19026531.15, "trend": 48.998917, "fair_value": 34.272365, "relative_strength": 7.007234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.799685, "energy": 82.497519, "activity_lines": [ 54.174422, 53.539551, 52.393056, 51.112432 ] }, { "date": "2026-01-09", "close": 56.00428, "volume": 22449500, "typical_volume": 19301391.15, "trend": 49.465448, "fair_value": 34.46783, "relative_strength": 7.026802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.930604, "energy": 86.620766, "activity_lines": [ 54.906884, 54.070137, 52.839489, 51.564391 ] }, { "date": "2026-01-16", "close": 57.482174, "volume": 18074900, "typical_volume": 19332395.5, "trend": 49.999199, "fair_value": 34.674037, "relative_strength": 7.240475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.761629, "energy": 95.322686, "activity_lines": [ 55.908998, 54.791564, 53.392032, 52.081599 ] }, { "date": "2026-01-23", "close": 57.025196, "volume": 21575700, "typical_volume": 19814030.5, "trend": 50.486844, "fair_value": 34.870646, "relative_strength": 5.251437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.849519, "energy": 91.036178, "activity_lines": [ 56.494321, 55.343475, 53.858048, 52.53489 ] }, { "date": "2026-01-30", "close": 57.559959, "volume": 23024744, "typical_volume": 19941781.75, "trend": 50.981289, "fair_value": 35.072889, "relative_strength": 5.734459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.784631, "energy": 88.810076, "activity_lines": [ 57.012879, 55.910236, 54.33549, 52.991219 ] }, { "date": "2026-02-06", "close": 57.657188, "volume": 24022500, "typical_volume": 20064743.2, "trend": 51.454404, "fair_value": 35.273267, "relative_strength": 5.087871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.816062, "energy": 87.321568, "activity_lines": [ 57.371333, 56.396915, 54.784617, 53.421923 ] }, { "date": "2026-02-13", "close": 55.479244, "volume": 42076300, "typical_volume": 21406378.2, "trend": 51.823418, "fair_value": 35.464428, "relative_strength": 0.937998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479384, "energy": 64.512838, "activity_lines": [ 56.815828, 56.397445, 54.982254, 53.68159 ] }, { "date": "2026-02-20", "close": 56.38348, "volume": 14288000, "typical_volume": 20951074.05, "trend": 52.157363, "fair_value": 35.664296, "relative_strength": 0.887598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.913371, "energy": 55.622686, "activity_lines": [ 56.596737, 56.511115, 55.231492, 53.975787 ] }, { "date": "2026-02-27", "close": 55.537582, "volume": 22896700, "typical_volume": 21225499.05, "trend": 52.509105, "fair_value": 35.86297, "relative_strength": -0.232933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.018066, "energy": 40.452412, "activity_lines": [ 56.168926, 56.418836, 55.373082, 54.193866 ] }, { "date": "2026-03-06", "close": 53.476315, "volume": 44191666, "typical_volume": 22024279.85, "trend": 52.693221, "fair_value": 36.049932, "relative_strength": -1.071885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403232, "energy": 23.514143, "activity_lines": [ 55.153201, 55.912005, 55.299824, 54.256267 ] }, { "date": "2026-03-13", "close": 53.777725, "volume": 27661326, "typical_volume": 22731666.0, "trend": 52.890592, "fair_value": 36.241786, "relative_strength": -0.483091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.140832, "energy": 21.76989, "activity_lines": [ 54.510189, 55.481719, 55.238101, 54.326235 ] }, { "date": "2026-03-20", "close": 55.809826, "volume": 31090240, "typical_volume": 23285050.0, "trend": 53.126608, "fair_value": 36.442815, "relative_strength": 0.930735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.288726, "energy": 23.663506, "activity_lines": [ 54.803175, 55.440176, 55.356924, 54.514572 ] }, { "date": "2026-03-27", "close": 55.566753, "volume": 22089274, "typical_volume": 22845623.7, "trend": 53.363793, "fair_value": 36.644024, "relative_strength": 1.422292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.689586, "energy": 16.915957, "activity_lines": [ 54.993097, 55.357973, 55.43313, 54.672001 ] }, { "date": "2026-04-03", "close": 55.955669, "volume": 22523513, "typical_volume": 22662244.35, "trend": 53.60467, "fair_value": 36.845941, "relative_strength": 0.951323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.560537, "energy": 14.951303, "activity_lines": [ 55.367107, 55.381308, 55.532859, 54.839219 ] }, { "date": "2026-04-10", "close": 56.558357, "volume": 23556182, "typical_volume": 22818461.35, "trend": 53.834309, "fair_value": 37.051189, "relative_strength": 0.965401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.953389, "energy": 31.256628, "activity_lines": [ 55.91414, 55.533668, 55.673505, 55.029779 ] }, { "date": "2026-04-17", "close": 56.45974, "volume": 23904500, "typical_volume": 22817907.95, "trend": 54.102858, "fair_value": 37.255516, "relative_strength": 0.42881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.882317, "energy": 35.772677, "activity_lines": [ 56.222831, 55.68631, 55.783925, 55.199162 ] }, { "date": "2026-04-24", "close": 56.114574, "volume": 21449639, "typical_volume": 23131745.6, "trend": 54.365656, "fair_value": 37.456713, "relative_strength": 1.145732, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.83376, "energy": 37.208208, "activity_lines": [ 56.237666, 55.797965, 55.843561, 55.32895 ] }, { "date": "2026-05-01", "close": 57.692486, "volume": 27381700, "typical_volume": 23717980.6, "trend": 54.598893, "fair_value": 37.672468, "relative_strength": 3.952719, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.447043, "energy": 56.516565, "activity_lines": [ 56.758155, 56.184962, 56.037022, 55.543584 ] }, { "date": "2026-05-08", "close": 57.870003, "volume": 25681811, "typical_volume": 24044071.15, "trend": 54.806398, "fair_value": 37.893377, "relative_strength": 3.851584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.229581, "energy": 58.221172, "activity_lines": [ 57.196101, 56.580435, 56.227497, 55.754624 ] }, { "date": "2026-05-15", "close": 60.200001, "volume": 32481200, "typical_volume": 24977922.6, "trend": 55.150711, "fair_value": 38.128391, "relative_strength": 6.351907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.651051, "energy": 77.793476, "activity_lines": [ 58.283091, 57.357136, 56.618353, 56.102598 ] }, { "date": "2026-05-22", "close": 62.099998, "volume": 28084860, "typical_volume": 25925212.75, "trend": 55.519036, "fair_value": 38.371668, "relative_strength": 7.735717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.133251, "energy": 89.977129, "activity_lines": [ 59.760637, 58.357042, 57.163838, 56.550939 ] }, { "date": "2026-05-29", "close": 62.84, "volume": 18275508, "typical_volume": 25716513.15, "trend": 55.889651, "fair_value": 38.62473, "relative_strength": 9.375077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.506729, "energy": 94.365767, "activity_lines": [ 61.108832, 59.34018, 57.745216, 57.023259 ] }, { "date": "2026-06-05", "close": 63.779999, "volume": 3794211, "typical_volume": 25002478.7, "trend": 56.258032, "fair_value": 38.8823, "relative_strength": 10.411663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.602215, "energy": 95.145972, "activity_lines": [ 62.322, 60.366406, 58.383567, 57.532314 ] }, { "date": "2026-06-12", "close": 63.240002, "volume": 6098300, "typical_volume": 24228608.7, "trend": 56.616222, "fair_value": 39.135087, "relative_strength": 9.663326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.092549, "energy": 90.506754, "activity_lines": [ 62.949334, 61.145119, 58.9405, 57.982764 ] }, { "date": "2026-06-19", "close": 65.959999, "volume": 6562170, "typical_volume": 23405480.0, "trend": 57.07545, "fair_value": 39.404087, "relative_strength": 10.329466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.541365, "energy": 96.611704, "activity_lines": [ 64.125333, 62.285934, 59.726886, 58.585588 ] }, { "date": "2026-06-26", "close": 65.43, "volume": 4027600, "typical_volume": 22405735.0, "trend": 57.499834, "fair_value": 39.669298, "relative_strength": 9.114663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.293562, "energy": 92.60624, "activity_lines": [ 64.740667, 63.159446, 60.422796, 59.124591 ] }, { "date": "2026-07-03", "close": 66.760002, "volume": 3001700, "typical_volume": 20452005.0, "trend": 57.969848, "fair_value": 39.947145, "relative_strength": 9.835603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.605451, "energy": 94.506239, "activity_lines": [ 65.577334, 64.111682, 61.208359, 59.722022 ] }, { "date": "2026-07-10", "close": 70.449997, "volume": 20405800, "typical_volume": 20757895.0, "trend": 58.534341, "fair_value": 40.242186, "relative_strength": 10.725151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.65131, "energy": 97.638594, "activity_lines": [ 67.382666, 65.541272, 62.291633, 60.527193 ] }, { "date": "2026-07-17", "close": 71.959999, "volume": 24217600, "typical_volume": 20823940.0, "trend": 59.154677, "fair_value": 40.543236, "relative_strength": 11.81945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.933412, "energy": 93.917542, "activity_lines": [ 69.246666, 67.013454, 63.451733, 61.393364 ] }, { "date": "2026-07-24", "close": 73.940002, "volume": 21819418, "typical_volume": 19705327.6, "trend": 59.796936, "fair_value": 40.84954, "relative_strength": 12.837251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.432434, "energy": 93.657094, "activity_lines": [ 71.189333, 68.589455, 64.722202, 62.347256 ] }, { "date": "2026-07-31", "close": 74.019997, "volume": 21858600, "typical_volume": 19415191.3, "trend": 60.436352, "fair_value": 41.156405, "relative_strength": 11.728037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.886472, "energy": 92.453835, "activity_lines": [ 72.626666, 69.930181, 65.902844, 63.264873 ] }, { "date": "2026-08-07", "close": 76.330002, "volume": 28464320, "typical_volume": 19283895.3, "trend": 61.113876, "fair_value": 41.478821, "relative_strength": 13.414616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.283203, "energy": 93.267593, "activity_lines": [ 74.261333, 71.474182, 67.207095, 64.29027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }