{ "ticker": { "uuid": "c0d3d7ef-67e9-4282-9a3d-5b9e22dc6107", "symbol": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.372, "architecture_energy": 81.441, "architecture_maturity": 28.069, "architecture_confidence": 72.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 79.58, "upward_expansion": 94.15, "deceleration": 42.01, "rotation_down": 8.82, "downward_expansion": 18.48 }, "activity_lines": [ 6.8, 6.582727, 6.307619, 6.15906 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.9, "trend_reference": 5.995531, "distance_from_trend": 0.150857, "trend_direction": "Improving", "fair_value": 6.260686, "distance_from_fair_value": 0.102116, "fair_value_direction": "Improving", "relative_strength": -1.26078, "relative_strength_direction": "Improving", "price_momentum": 0.213123, "excess_performance": 0.020798, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150857, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102116, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.191644, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012608, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.150936, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.213123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.687672, "read": "Demand-led" } ], "volume": { "latest": 696100, "relative_activity": 1.25752, "balance": 3.687672, "dry_up": 3.485412, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.056856, "annualized_volatility": 0.271081, "from_high_reference": -0.073826, "from_low_reference": 0.38 }, "levels": { "trend_reference": 5.995531, "fair_value_reference": 6.260686, "structural_low": 5.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.052749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047429, "regime_survival": 0.5, "best_return": 0.180328, "worst_return": -0.07483, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.129252, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.029112, "regime_survival": 0.0, "best_return": -0.129252, "worst_return": -0.129252, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.027211, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.200246, "regime_survival": 0.0, "best_return": -0.027211, "worst_return": -0.027211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.0436, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.100853, "regime_survival": 0.0, "best_return": -0.0436, "worst_return": -0.0436, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.007299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.048951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.040268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.013605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.097222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.072464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.037313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.036232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.043795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-11-28", "tenure": "Extended", "return": -0.003364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": 0.019727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.016949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.131148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.396657, "volume": 3218400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.81293, "volume": 11513500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.311627, "volume": 26828300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.311627, "volume": 11254800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.311627, "volume": 5616000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.47786, "volume": 8779700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.522025, "volume": 7896400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.272675, "volume": 1876500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.563582, "volume": 1739300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.649303, "volume": 2641200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.524628, "volume": 1987600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.981768, "volume": 1416300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.940211, "volume": 2185400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.524628, "volume": 2433600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.064885, "volume": 2714300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.815535, "volume": 2347900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.690862, "volume": 550200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.732419, "volume": 897200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.732419, "volume": 924800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.690862, "volume": 836500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.189559, "volume": 1634000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.940211, "volume": 1874700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.649303, "volume": 5502700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.566187, "volume": 2338100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.690862, "volume": 631800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.649303, "volume": 527200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.649303, "volume": 1238700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.441512, "volume": 1797300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.233722, "volume": 2174700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.233722, "volume": 1886100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.566187, "volume": 1495900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.949863, "volume": 3968200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.820362, "volume": 4018900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.777194, "volume": 2153100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.820362, "volume": 984000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.302359, "volume": 2332200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.302359, "volume": 728300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.043358, "volume": 1993600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.172859, "volume": 692400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.086526, "volume": 745900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.043358, "volume": 450300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.913858, "volume": 667400, "typical_volume": 1816340.0, "trend": 6.574472, "fair_value": 7.452575, "relative_strength": -9.614803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.937469, "energy": 69.288395, "activity_lines": [ 6.026092, 6.16815, 6.34534, 6.448826 ] }, { "date": "2024-06-07", "close": 5.913858, "volume": 426600, "typical_volume": 1562535.0, "trend": 6.54026, "fair_value": 7.433578, "relative_strength": -8.28926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.730928, "energy": 68.514583, "activity_lines": [ 5.980047, 6.092804, 6.294695, 6.406206 ] }, { "date": "2024-06-14", "close": 5.698024, "volume": 964100, "typical_volume": 1493835.0, "trend": 6.512706, "fair_value": 7.412413, "relative_strength": -9.606075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.575357, "energy": 75.773193, "activity_lines": [ 5.870691, 5.994698, 6.226997, 6.351868 ] }, { "date": "2024-06-21", "close": 5.352689, "volume": 1125000, "typical_volume": 1518495.0, "trend": 6.455633, "fair_value": 7.387597, "relative_strength": -14.797694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.138554, "energy": 87.843964, "activity_lines": [ 5.677879, 5.853424, 6.130544, 6.277028 ] }, { "date": "2024-06-28", "close": 5.525357, "volume": 519000, "typical_volume": 1518085.0, "trend": 6.412627, "fair_value": 7.365428, "relative_strength": -11.471105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.072679, "energy": 83.989828, "activity_lines": [ 5.591546, 5.77023, 6.056907, 6.21701 ] }, { "date": "2024-07-05", "close": 5.784357, "volume": 304200, "typical_volume": 1471360.0, "trend": 6.38241, "fair_value": 7.346827, "relative_strength": -7.967038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.64597, "energy": 73.133322, "activity_lines": [ 5.626079, 5.748254, 6.01329, 6.176477 ] }, { "date": "2024-07-12", "close": 6.086526, "volume": 380500, "typical_volume": 1400520.0, "trend": 6.360881, "fair_value": 7.332172, "relative_strength": -4.521274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.334868, "energy": 46.96962, "activity_lines": [ 5.769969, 5.790636, 6.002569, 6.157387 ] }, { "date": "2024-07-19", "close": 5.784357, "volume": 265100, "typical_volume": 1305040.0, "trend": 6.329279, "fair_value": 7.314381, "relative_strength": -8.040765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.969615, "energy": 31.771784, "activity_lines": [ 5.801624, 5.777294, 5.964761, 6.120192 ] }, { "date": "2024-07-26", "close": 5.568523, "volume": 252700, "typical_volume": 1223370.0, "trend": 6.291867, "fair_value": 7.294542, "relative_strength": -10.626823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.948287, "energy": 32.327975, "activity_lines": [ 5.755579, 5.731772, 5.908536, 6.071111 ] }, { "date": "2024-08-02", "close": 5.74119, "volume": 118000, "typical_volume": 1154475.0, "trend": 6.243588, "fair_value": 7.277088, "relative_strength": -8.156157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.63267, "energy": 27.526766, "activity_lines": [ 5.752701, 5.727063, 5.871924, 6.035584 ] }, { "date": "2024-08-09", "close": 5.827524, "volume": 1817800, "typical_volume": 1046955.0, "trend": 6.206499, "fair_value": 7.260982, "relative_strength": -5.561166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.669972, "energy": 27.76189, "activity_lines": [ 5.764213, 5.743545, 5.847463, 6.008741 ] }, { "date": "2024-08-16", "close": 5.957025, "volume": 719000, "typical_volume": 881960.0, "trend": 6.183423, "fair_value": 7.246653, "relative_strength": -3.786255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.882455, "energy": 22.055948, "activity_lines": [ 5.816013, 5.785142, 5.84068, 5.992646 ] }, { "date": "2024-08-23", "close": 6.320038, "volume": 2041300, "typical_volume": 876370.0, "trend": 6.175218, "fair_value": 7.236581, "relative_strength": -1.694592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.248751, "energy": 9.267596, "activity_lines": [ 5.997451, 5.891957, 5.87258, 6.00146 ] }, { "date": "2024-08-30", "close": 6.275842, "volume": 1213300, "typical_volume": 887835.0, "trend": 6.161384, "fair_value": 7.226251, "relative_strength": -2.404836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.619353, "energy": 16.620388, "activity_lines": [ 6.128445, 5.979427, 5.902449, 6.007951 ] }, { "date": "2024-09-06", "close": 6.629411, "volume": 1857700, "typical_volume": 864110.0, "trend": 6.160721, "fair_value": 7.219901, "relative_strength": -1.566663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.414831, "energy": 40.798486, "activity_lines": [ 6.330141, 6.114397, 5.968583, 6.038147 ] }, { "date": "2024-09-13", "close": 6.585214, "volume": 543500, "typical_volume": 854870.0, "trend": 6.158585, "fair_value": 7.21322, "relative_strength": -1.692482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.31061, "energy": 53.435235, "activity_lines": [ 6.457889, 6.221258, 6.028951, 6.065533 ] }, { "date": "2024-09-20", "close": 6.629411, "volume": 715700, "typical_volume": 790975.0, "trend": 6.164848, "fair_value": 7.207139, "relative_strength": -2.494559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.487649, "energy": 58.403604, "activity_lines": [ 6.549858, 6.321593, 6.092181, 6.095909 ] }, { "date": "2024-09-27", "close": 6.629411, "volume": 575900, "typical_volume": 785150.0, "trend": 6.178037, "fair_value": 7.201183, "relative_strength": -2.173904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.091329, "energy": 62.017182, "activity_lines": [ 6.597, 6.412058, 6.15262, 6.125881 ] }, { "date": "2024-10-04", "close": 6.938783, "volume": 4929500, "typical_volume": 994330.0, "trend": 6.201539, "fair_value": 7.198505, "relative_strength": 2.916104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.868177, "energy": 63.365598, "activity_lines": [ 6.726642, 6.543408, 6.24035, 6.174961 ] }, { "date": "2024-10-11", "close": 6.85039, "volume": 1290900, "typical_volume": 1036360.0, "trend": 6.211013, "fair_value": 7.194989, "relative_strength": 0.046676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.713395, "energy": 66.781358, "activity_lines": [ 6.782623, 6.633773, 6.315602, 6.216823 ] }, { "date": "2024-10-18", "close": 6.496822, "volume": 834400, "typical_volume": 1044710.0, "trend": 6.195912, "fair_value": 7.188007, "relative_strength": -6.221577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.156, "energy": 46.770088, "activity_lines": [ 6.706017, 6.639685, 6.353339, 6.235262 ] }, { "date": "2024-10-25", "close": 6.364234, "volume": 690000, "typical_volume": 1057880.0, "trend": 6.180707, "fair_value": 7.179851, "relative_strength": -6.342211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.034361, "energy": 33.794232, "activity_lines": [ 6.591107, 6.609321, 6.375672, 6.246122 ] }, { "date": "2024-11-01", "close": 6.585214, "volume": 323100, "typical_volume": 1025830.0, "trend": 6.174308, "fair_value": 7.174021, "relative_strength": -2.971075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.557699, "energy": 25.024334, "activity_lines": [ 6.567536, 6.611732, 6.416906, 6.272219 ] }, { "date": "2024-11-08", "close": 6.364234, "volume": 299800, "typical_volume": 984570.0, "trend": 6.159104, "fair_value": 7.166159, "relative_strength": -6.007124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.989205, "energy": 22.797566, "activity_lines": [ 6.473251, 6.569143, 6.432869, 6.284472 ] }, { "date": "2024-11-15", "close": 6.010666, "volume": 770700, "typical_volume": 997155.0, "trend": 6.149381, "fair_value": 7.155049, "relative_strength": -9.705461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.156158, "energy": 16.693358, "activity_lines": [ 6.299413, 6.460662, 6.410343, 6.274895 ] }, { "date": "2024-11-22", "close": 6.054861, "volume": 257000, "typical_volume": 994795.0, "trend": 6.141131, "fair_value": 7.144571, "relative_strength": -8.942509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.315012, "energy": 16.416064, "activity_lines": [ 6.196289, 6.371466, 6.389715, 6.268797 ] }, { "date": "2024-11-29", "close": 5.745489, "volume": 718600, "typical_volume": 1011700.0, "trend": 6.131202, "fair_value": 7.131372, "relative_strength": -12.124019, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.975575, "energy": 37.760548, "activity_lines": [ 6.019505, 6.235664, 6.338334, 6.243272 ] }, { "date": "2024-12-06", "close": 6.099058, "volume": 785200, "typical_volume": 1037705.0, "trend": 6.128742, "fair_value": 7.121724, "relative_strength": -8.03633, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.947029, "energy": 34.172738, "activity_lines": [ 6.001826, 6.180218, 6.322251, 6.241198 ] }, { "date": "2024-12-13", "close": 5.966469, "volume": 493700, "typical_volume": 1049755.0, "trend": 6.12474, "fair_value": 7.111027, "relative_strength": -8.501533, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.63613, "energy": 42.61599, "activity_lines": [ 5.972362, 6.110307, 6.292042, 6.230729 ] }, { "date": "2024-12-20", "close": 5.701293, "volume": 604200, "typical_volume": 1074065.0, "trend": 6.113338, "fair_value": 7.098094, "relative_strength": -8.063748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.531583, "energy": 48.465246, "activity_lines": [ 5.881024, 6.009862, 6.234682, 6.20341 ] }, { "date": "2024-12-27", "close": 5.833881, "volume": 170800, "typical_volume": 991715.0, "trend": 6.110672, "fair_value": 7.086601, "relative_strength": -8.14952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.474637, "energy": 26.95771, "activity_lines": [ 5.854506, 5.954416, 6.190141, 6.185381 ] }, { "date": "2025-01-03", "close": 5.789685, "volume": 49400, "typical_volume": 958235.0, "trend": 6.106533, "fair_value": 7.074917, "relative_strength": -7.410587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.527511, "energy": 38.28086, "activity_lines": [ 5.827988, 5.902988, 6.141359, 6.164672 ] }, { "date": "2025-01-10", "close": 5.657097, "volume": 448200, "typical_volume": 878580.0, "trend": 6.105168, "fair_value": 7.062258, "relative_strength": -8.118842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.635746, "energy": 47.522837, "activity_lines": [ 5.754328, 5.837899, 6.080748, 6.135676 ] }, { "date": "2025-01-17", "close": 5.657097, "volume": 312700, "typical_volume": 833550.0, "trend": 6.115315, "fair_value": 7.049823, "relative_strength": -6.006809, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.220109, "energy": 58.25609, "activity_lines": [ 5.710132, 5.789685, 6.023293, 6.106768 ] }, { "date": "2025-01-24", "close": 5.922273, "volume": 211500, "typical_volume": 751240.0, "trend": 6.128546, "fair_value": 7.039932, "relative_strength": -2.399605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.455092, "energy": 44.599563, "activity_lines": [ 5.774953, 5.802542, 5.994039, 6.094314 ] }, { "date": "2025-01-31", "close": 6.010666, "volume": 927800, "typical_volume": 770455.0, "trend": 6.136089, "fair_value": 7.030982, "relative_strength": 2.153684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.017377, "energy": 28.36273, "activity_lines": [ 5.854506, 5.833078, 5.976571, 6.086709 ] }, { "date": "2025-02-07", "close": 5.745489, "volume": 619400, "typical_volume": 765640.0, "trend": 6.124722, "fair_value": 7.0199, "relative_strength": 0.247943, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.039692, "energy": 26.293428, "activity_lines": [ 5.833881, 5.816203, 5.936584, 6.061509 ] }, { "date": "2025-02-14", "close": 5.789685, "volume": 194300, "typical_volume": 746560.0, "trend": 6.124899, "fair_value": 7.009386, "relative_strength": 1.919933, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.678161, "energy": 21.877121, "activity_lines": [ 5.830935, 5.807364, 5.905016, 6.039893 ] }, { "date": "2025-02-21", "close": 6.143253, "volume": 693900, "typical_volume": 534780.0, "trend": 6.144057, "fair_value": 7.002046, "relative_strength": 10.237704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.464484, "energy": 15.25349, "activity_lines": [ 5.937005, 5.868434, 5.911119, 6.041077 ] }, { "date": "2025-02-28", "close": 6.099058, "volume": 715100, "typical_volume": 505990.0, "trend": 6.155986, "fair_value": 6.994458, "relative_strength": 13.060877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.590554, "energy": 10.427576, "activity_lines": [ 5.995933, 5.918255, 5.916801, 6.038174 ] }, { "date": "2025-03-07", "close": 6.231646, "volume": 414200, "typical_volume": 484980.0, "trend": 6.169456, "fair_value": 6.988101, "relative_strength": 15.340609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.423997, "energy": 13.159181, "activity_lines": [ 6.087272, 5.984951, 5.938689, 6.043056 ] }, { "date": "2025-03-14", "close": 6.320038, "volume": 383700, "typical_volume": 469665.0, "trend": 6.181557, "fair_value": 6.98258, "relative_strength": 19.463296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.351657, "energy": 28.53544, "activity_lines": [ 6.193343, 6.060487, 5.970258, 6.052771 ] }, { "date": "2025-03-21", "close": 6.366508, "volume": 174600, "typical_volume": 462240.0, "trend": 6.183106, "fair_value": 6.97753, "relative_strength": 18.869622, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.639516, "energy": 45.015534, "activity_lines": [ 6.2766, 6.134828, 6.006462, 6.064703 ] }, { "date": "2025-03-28", "close": 6.180625, "volume": 165600, "typical_volume": 455530.0, "trend": 6.179932, "fair_value": 6.971051, "relative_strength": 16.341736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.532215, "energy": 41.496865, "activity_lines": [ 6.259441, 6.162474, 6.026006, 6.064543 ] }, { "date": "2025-04-04", "close": 6.087684, "volume": 309200, "typical_volume": 432455.0, "trend": 6.161874, "fair_value": 6.963927, "relative_strength": 19.462969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.607595, "energy": 22.187599, "activity_lines": [ 6.208811, 6.163703, 6.037571, 6.058591 ] }, { "date": "2025-04-11", "close": 5.994741, "volume": 659500, "typical_volume": 452580.0, "trend": 6.142192, "fair_value": 6.956174, "relative_strength": 17.067191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.878725, "energy": 6.017086, "activity_lines": [ 6.127958, 6.145026, 6.039919, 6.047808 ] }, { "date": "2025-04-18", "close": 6.320038, "volume": 73000, "typical_volume": 420300.0, "trend": 6.13188, "fair_value": 6.951125, "relative_strength": 20.640889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.934397, "energy": 9.79469, "activity_lines": [ 6.171331, 6.185783, 6.073533, 6.059282 ] }, { "date": "2025-04-25", "close": 6.227096, "volume": 284900, "typical_volume": 395285.0, "trend": 6.118469, "fair_value": 6.945424, "relative_strength": 17.673966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.777387, "energy": 8.060107, "activity_lines": [ 6.183723, 6.199196, 6.09556, 6.065425 ] }, { "date": "2025-05-02", "close": 6.134154, "volume": 210600, "typical_volume": 381130.0, "trend": 6.091648, "fair_value": 6.939086, "relative_strength": 11.720773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.086828, "energy": 7.353711, "activity_lines": [ 6.174429, 6.187757, 6.108126, 6.066437 ] }, { "date": "2025-05-09", "close": 5.85533, "volume": 571500, "typical_volume": 379495.0, "trend": 6.058479, "fair_value": 6.930685, "relative_strength": 5.440596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.108637, "energy": 6.60259, "activity_lines": [ 6.075291, 6.125788, 6.093338, 6.051191 ] }, { "date": "2025-05-16", "close": 5.762387, "volume": 302700, "typical_volume": 386090.0, "trend": 6.033998, "fair_value": 6.921698, "relative_strength": 4.899897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.158388, "energy": 22.658156, "activity_lines": [ 5.960663, 6.051352, 6.068965, 6.032088 ] }, { "date": "2025-05-23", "close": 5.85533, "volume": 49600, "typical_volume": 386100.0, "trend": 6.017035, "fair_value": 6.913557, "relative_strength": 8.102438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.969296, "energy": 29.570498, "activity_lines": [ 5.892506, 6.002346, 6.053784, 6.020561 ] }, { "date": "2025-05-30", "close": 5.994741, "volume": 234200, "typical_volume": 375400.0, "trend": 5.997352, "fair_value": 6.906597, "relative_strength": 12.906427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.412154, "energy": 28.686113, "activity_lines": [ 5.9018, 5.987137, 6.051568, 6.019123 ] }, { "date": "2025-06-06", "close": 5.9018, "volume": 99700, "typical_volume": 364750.0, "trend": 5.981938, "fair_value": 6.899042, "relative_strength": 12.050503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.814901, "energy": 30.485846, "activity_lines": [ 5.895604, 5.96179, 6.038893, 6.012958 ] }, { "date": "2025-06-13", "close": 5.85533, "volume": 37300, "typical_volume": 356040.0, "trend": 5.97676, "fair_value": 6.891253, "relative_strength": 12.130294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.00097, "energy": 23.28664, "activity_lines": [ 5.889408, 5.933062, 6.020627, 6.00479 ] }, { "date": "2025-06-20", "close": 5.948271, "volume": 636600, "typical_volume": 341480.0, "trend": 5.973207, "fair_value": 6.884268, "relative_strength": 19.060074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.949582, "energy": 8.780906, "activity_lines": [ 5.914192, 5.925458, 6.01153, 6.002952 ] }, { "date": "2025-06-27", "close": 5.808858, "volume": 202200, "typical_volume": 320620.0, "trend": 5.975319, "fair_value": 6.87636, "relative_strength": 14.155758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.240807, "energy": 16.107994, "activity_lines": [ 5.880114, 5.893351, 5.989454, 5.992349 ] }, { "date": "2025-07-04", "close": 5.85533, "volume": 94000, "typical_volume": 315605.0, "trend": 5.967195, "fair_value": 6.868908, "relative_strength": 10.842476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.098544, "energy": 14.964488, "activity_lines": [ 5.864624, 5.878987, 5.971502, 5.984608 ] }, { "date": "2025-07-11", "close": 5.85533, "volume": 152900, "typical_volume": 288555.0, "trend": 5.96349, "fair_value": 6.861563, "relative_strength": 10.430648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.860994, "energy": 15.106024, "activity_lines": [ 5.858428, 5.871383, 5.953237, 5.977391 ] }, { "date": "2025-07-18", "close": 6.134154, "volume": 337700, "typical_volume": 269685.0, "trend": 5.977919, "fair_value": 6.85633, "relative_strength": 7.194356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.35554, "energy": 3.716101, "activity_lines": [ 5.948271, 5.919544, 5.962898, 5.988401 ] }, { "date": "2025-07-25", "close": 5.994741, "volume": 217100, "typical_volume": 259830.0, "trend": 5.983281, "fair_value": 6.850176, "relative_strength": 3.56894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.864462, "energy": 4.000258, "activity_lines": [ 5.973055, 5.937287, 5.959114, 5.989486 ] }, { "date": "2025-08-01", "close": 6.087684, "volume": 86000, "typical_volume": 244945.0, "trend": 5.993214, "fair_value": 6.844768, "relative_strength": 4.808165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.341733, "energy": 13.607241, "activity_lines": [ 6.025722, 5.967704, 5.96531, 5.996222 ] }, { "date": "2025-08-08", "close": 6.041213, "volume": 109100, "typical_volume": 241670.0, "trend": 6.006018, "fair_value": 6.839109, "relative_strength": 0.518893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.041584, "energy": 12.730846, "activity_lines": [ 6.044311, 5.985448, 5.968187, 5.999319 ] }, { "date": "2025-08-15", "close": 6.041213, "volume": 243000, "typical_volume": 245540.0, "trend": 6.018822, "fair_value": 6.833529, "relative_strength": 0.399923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.319741, "energy": 11.85026, "activity_lines": [ 6.050507, 6.002346, 5.972613, 6.001589 ] }, { "date": "2025-08-22", "close": 6.134154, "volume": 190400, "typical_volume": 239600.0, "trend": 6.025885, "fair_value": 6.828673, "relative_strength": 2.340494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.025011, "energy": 19.615469, "activity_lines": [ 6.075291, 6.033608, 5.986554, 6.00903 ] }, { "date": "2025-08-29", "close": 6.356949, "volume": 333200, "typical_volume": 223285.0, "trend": 6.037428, "fair_value": 6.825419, "relative_strength": 7.27112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.249804, "energy": 35.316346, "activity_lines": [ 6.174341, 6.100309, 6.021493, 6.030389 ] }, { "date": "2025-09-05", "close": 6.165762, "volume": 344300, "typical_volume": 236850.0, "trend": 6.051437, "fair_value": 6.820901, "relative_strength": 1.631618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.336787, "energy": 26.373355, "activity_lines": [ 6.185514, 6.124818, 6.036498, 6.038669 ] }, { "date": "2025-09-12", "close": 6.213559, "volume": 67500, "typical_volume": 225980.0, "trend": 6.065566, "fair_value": 6.816769, "relative_strength": 0.065477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.560676, "energy": 31.849489, "activity_lines": [ 6.207414, 6.151528, 6.05679, 6.049128 ] }, { "date": "2025-09-19", "close": 6.213559, "volume": 357800, "typical_volume": 233340.0, "trend": 6.067909, "fair_value": 6.812694, "relative_strength": 0.038999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.789341, "energy": 32.993133, "activity_lines": [ 6.217825, 6.171725, 6.077147, 6.058676 ] }, { "date": "2025-09-26", "close": 6.165762, "volume": 263300, "typical_volume": 217930.0, "trend": 6.070133, "fair_value": 6.808352, "relative_strength": 0.254335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.229292, "energy": 17.617174, "activity_lines": [ 6.200813, 6.176719, 6.092573, 6.064989 ] }, { "date": "2025-10-03", "close": 6.165762, "volume": 243400, "typical_volume": 214965.0, "trend": 6.067937, "fair_value": 6.804068, "relative_strength": -0.882986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.665139, "energy": 24.359805, "activity_lines": [ 6.181694, 6.181137, 6.106521, 6.071159 ] }, { "date": "2025-10-10", "close": 6.213559, "volume": 154200, "typical_volume": 220195.0, "trend": 6.064387, "fair_value": 6.800157, "relative_strength": 0.332449, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.166857, "energy": 24.036555, "activity_lines": [ 6.191254, 6.191137, 6.123101, 6.080554 ] }, { "date": "2025-10-17", "close": 6.213559, "volume": 136400, "typical_volume": 215305.0, "trend": 6.059289, "fair_value": 6.796298, "relative_strength": 1.098472, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.834817, "energy": 20.971194, "activity_lines": [ 6.197627, 6.198848, 6.137974, 6.090178 ] }, { "date": "2025-10-24", "close": 6.165762, "volume": 100500, "typical_volume": 215345.0, "trend": 6.058794, "fair_value": 6.792177, "relative_strength": -2.813145, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.148719, "energy": 19.241366, "activity_lines": [ 6.188067, 6.194735, 6.147254, 6.097047 ] }, { "date": "2025-10-31", "close": 6.117966, "volume": 121600, "typical_volume": 219560.0, "trend": 6.059803, "fair_value": 6.787799, "relative_strength": -3.308926, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.117094, "energy": 16.762265, "activity_lines": [ 6.165762, 6.179667, 6.150724, 6.100865 ] }, { "date": "2025-11-07", "close": 6.070169, "volume": 142000, "typical_volume": 194830.0, "trend": 6.062317, "fair_value": 6.783169, "relative_strength": -3.699381, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.747839, "energy": 12.677638, "activity_lines": [ 6.130711, 6.156203, 6.148392, 6.101533 ] }, { "date": "2025-11-14", "close": 6.070169, "volume": 200500, "typical_volume": 194745.0, "trend": 6.053988, "fair_value": 6.778599, "relative_strength": -1.387761, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.937161, "energy": 10.604158, "activity_lines": [ 6.102033, 6.137953, 6.145479, 6.10204 ] }, { "date": "2025-11-21", "close": 5.926779, "volume": 336800, "typical_volume": 206885.0, "trend": 6.043978, "fair_value": 6.777169, "relative_strength": -2.78412, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.023991, "energy": 20.773068, "activity_lines": [ 6.035118, 6.095371, 6.127666, 6.093833 ] }, { "date": "2025-11-28", "close": 5.974576, "volume": 160600, "typical_volume": 207270.0, "trend": 6.038659, "fair_value": 6.776545, "relative_strength": -2.460227, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.076355, "energy": 29.33239, "activity_lines": [ 6.003254, 6.066693, 6.114065, 6.089355 ] }, { "date": "2025-12-05", "close": 5.926779, "volume": 33000, "typical_volume": 192035.0, "trend": 6.04104, "fair_value": 6.774118, "relative_strength": -4.708086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.975701, "energy": 43.275535, "activity_lines": [ 5.968203, 6.03367, 6.095344, 6.082137 ] }, { "date": "2025-12-12", "close": 5.926779, "volume": 15000, "typical_volume": 181930.0, "trend": 6.04652, "fair_value": 6.773437, "relative_strength": -3.425873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.658809, "energy": 45.200643, "activity_lines": [ 5.945898, 6.004992, 6.07761, 6.074766 ] }, { "date": "2025-12-19", "close": 5.926779, "volume": 124600, "typical_volume": 183860.0, "trend": 6.048902, "fair_value": 6.775501, "relative_strength": -3.489653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.893708, "energy": 49.427258, "activity_lines": [ 5.933152, 5.980659, 6.0602, 6.06704 ] }, { "date": "2025-12-26", "close": 5.878983, "volume": 232500, "typical_volume": 190030.0, "trend": 6.045043, "fair_value": 6.776759, "relative_strength": -4.993158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.120143, "energy": 54.065567, "activity_lines": [ 5.914033, 5.95285, 6.039004, 6.056078 ] }, { "date": "2026-01-02", "close": 5.878983, "volume": 118800, "typical_volume": 183820.0, "trend": 6.044282, "fair_value": 6.77677, "relative_strength": -5.205162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.491957, "energy": 51.150217, "activity_lines": [ 5.898101, 5.931124, 6.01858, 6.045364 ] }, { "date": "2026-01-09", "close": 5.735593, "volume": 278600, "typical_volume": 188230.0, "trend": 6.040291, "fair_value": 6.776361, "relative_strength": -7.264451, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.353972, "energy": 73.710493, "activity_lines": [ 5.840746, 5.888542, 5.985273, 6.025449 ] }, { "date": "2026-01-16", "close": 5.687797, "volume": 447800, "typical_volume": 193960.0, "trend": 6.031609, "fair_value": 6.775895, "relative_strength": -9.672221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.596004, "energy": 75.108949, "activity_lines": [ 5.780203, 5.844222, 5.949312, 6.002707 ] }, { "date": "2026-01-23", "close": 5.78339, "volume": 224900, "typical_volume": 187990.0, "trend": 6.03076, "fair_value": 6.772299, "relative_strength": -10.873807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.865242, "energy": 62.834165, "activity_lines": [ 5.767458, 5.824234, 5.925641, 5.986693 ] }, { "date": "2026-01-30", "close": 5.78339, "volume": 340800, "typical_volume": 201655.0, "trend": 6.028362, "fair_value": 6.768453, "relative_strength": -11.556557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.160614, "energy": 50.284136, "activity_lines": [ 5.764271, 5.809461, 5.903792, 5.970734 ] }, { "date": "2026-02-06", "close": 5.687797, "volume": 302000, "typical_volume": 198865.0, "trend": 6.022777, "fair_value": 6.762248, "relative_strength": -14.748931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472452, "energy": 47.430648, "activity_lines": [ 5.735593, 5.779914, 5.874886, 5.948762 ] }, { "date": "2026-02-13", "close": 5.878983, "volume": 457300, "typical_volume": 208565.0, "trend": 6.014272, "fair_value": 6.758517, "relative_strength": -16.445879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.222676, "energy": 32.172951, "activity_lines": [ 5.78339, 5.790342, 5.866692, 5.939485 ] }, { "date": "2026-02-20", "close": 6.022373, "volume": 414700, "typical_volume": 217130.0, "trend": 6.015193, "fair_value": 6.751213, "relative_strength": -16.980676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.606056, "energy": 13.472219, "activity_lines": [ 5.869424, 5.82771, 5.87352, 5.940008 ] }, { "date": "2026-02-27", "close": 5.687797, "volume": 1345200, "typical_volume": 276680.0, "trend": 6.001863, "fair_value": 6.718436, "relative_strength": -23.68102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.71305, "energy": 22.908583, "activity_lines": [ 5.821627, 5.802509, 5.849167, 5.918885 ] }, { "date": "2026-03-06", "close": 5.49661, "volume": 775300, "typical_volume": 308625.0, "trend": 5.98371, "fair_value": 6.665653, "relative_strength": -19.673778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.526052, "energy": 34.36056, "activity_lines": [ 5.716475, 5.746891, 5.809109, 5.886288 ] }, { "date": "2026-03-13", "close": 5.687797, "volume": 177000, "typical_volume": 312450.0, "trend": 5.971929, "fair_value": 6.623002, "relative_strength": -16.372613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.805498, "energy": 32.253947, "activity_lines": [ 5.69417, 5.732986, 5.790673, 5.867197 ] }, { "date": "2026-03-20", "close": 5.75, "volume": 248200, "typical_volume": 318780.0, "trend": 5.959124, "fair_value": 6.579177, "relative_strength": -16.402105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.603539, "energy": 35.628946, "activity_lines": [ 5.692599, 5.733868, 5.780437, 5.852879 ] }, { "date": "2026-03-27", "close": 5.75, "volume": 182800, "typical_volume": 320820.0, "trend": 5.938892, "fair_value": 6.54164, "relative_strength": -16.786126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.059195, "energy": 29.70108, "activity_lines": [ 5.699627, 5.734487, 5.771954, 5.839387 ] }, { "date": "2026-04-03", "close": 5.8, "volume": 230900, "typical_volume": 322340.0, "trend": 5.9267, "fair_value": 6.505995, "relative_strength": -15.982841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.378782, "energy": 20.08195, "activity_lines": [ 5.74148, 5.743066, 5.769757, 5.830426 ] }, { "date": "2026-04-10", "close": 5.9, "volume": 96600, "typical_volume": 310330.0, "trend": 5.916248, "fair_value": 6.472039, "relative_strength": -17.062345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.124247, "energy": 12.129875, "activity_lines": [ 5.809186, 5.769525, 5.778371, 5.828704 ] }, { "date": "2026-04-17", "close": 5.85, "volume": 124800, "typical_volume": 308540.0, "trend": 5.90413, "fair_value": 6.435667, "relative_strength": -15.882854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.668726, "energy": 10.56373, "activity_lines": [ 5.833333, 5.784774, 5.78235, 5.82443 ] }, { "date": "2026-04-24", "close": 5.85, "volume": 151300, "typical_volume": 314455.0, "trend": 5.893604, "fair_value": 6.411869, "relative_strength": -13.882223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.916503, "energy": 10.846006, "activity_lines": [ 5.846667, 5.797072, 5.786922, 5.820937 ] }, { "date": "2026-05-01", "close": 5.7, "volume": 244700, "typical_volume": 325940.0, "trend": 5.878079, "fair_value": 6.387633, "relative_strength": -17.761296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.070319, "energy": 9.887393, "activity_lines": [ 5.803333, 5.782626, 5.777574, 5.808447 ] }, { "date": "2026-05-08", "close": 5.8, "volume": 256100, "typical_volume": 332515.0, "trend": 5.864294, "fair_value": 6.370325, "relative_strength": -16.354401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.312259, "energy": 6.363742, "activity_lines": [ 5.796667, 5.792222, 5.77883, 5.80341 ] }, { "date": "2026-05-15", "close": 5.85, "volume": 194300, "typical_volume": 330605.0, "trend": 5.852175, "fair_value": 6.356219, "relative_strength": -16.27473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.440753, "energy": 7.930115, "activity_lines": [ 5.806667, 5.808869, 5.785451, 5.802487 ] }, { "date": "2026-05-22", "close": 5.75, "volume": 311600, "typical_volume": 340245.0, "trend": 5.838316, "fair_value": 6.344092, "relative_strength": -18.391171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.704971, "energy": 12.450731, "activity_lines": [ 5.786667, 5.800909, 5.782687, 5.795895 ] }, { "date": "2026-05-29", "close": 6.0, "volume": 445700, "typical_volume": 348600.0, "trend": 5.834384, "fair_value": 6.330162, "relative_strength": -15.964689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.328303, "energy": 12.656391, "activity_lines": [ 5.856667, 5.837273, 5.804346, 5.806327 ] }, { "date": "2026-06-05", "close": 6.1, "volume": 23100, "typical_volume": 327365.0, "trend": 5.835378, "fair_value": 6.312681, "relative_strength": -14.850714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.673978, "energy": 34.879534, "activity_lines": [ 5.95, 5.887273, 5.83427, 5.823463 ] }, { "date": "2026-06-12", "close": 6.0, "volume": 3200, "typical_volume": 316280.0, "trend": 5.833039, "fair_value": 6.300323, "relative_strength": -16.247524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.692025, "energy": 46.206262, "activity_lines": [ 5.983333, 5.912727, 5.852708, 5.834084 ] }, { "date": "2026-06-19", "close": 6.1, "volume": 29900, "typical_volume": 300735.0, "trend": 5.838814, "fair_value": 6.292011, "relative_strength": -13.145251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.861289, "energy": 56.281906, "activity_lines": [ 6.036667, 5.952727, 5.879638, 5.851307 ] }, { "date": "2026-06-26", "close": 6.1, "volume": 28200, "typical_volume": 287045.0, "trend": 5.842994, "fair_value": 6.284485, "relative_strength": -10.905342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.227288, "energy": 57.054972, "activity_lines": [ 6.073333, 5.989091, 5.90506, 5.868158 ] }, { "date": "2026-07-03", "close": 6.1, "volume": 47900, "typical_volume": 266575.0, "trend": 5.848768, "fair_value": 6.278007, "relative_strength": -14.181071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.09979, "energy": 50.782789, "activity_lines": [ 6.086667, 6.020909, 5.928519, 5.884739 ] }, { "date": "2026-07-10", "close": 6.25, "volume": 982500, "typical_volume": 294965.0, "trend": 5.859542, "fair_value": 6.27118, "relative_strength": -12.103346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.483006, "energy": 54.262214, "activity_lines": [ 6.143333, 6.075455, 5.965211, 5.910625 ] }, { "date": "2026-07-17", "close": 7.2, "volume": 5265200, "typical_volume": 490965.0, "trend": 5.901983, "fair_value": 6.269134, "relative_strength": 0.480986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.109437, "energy": 79.533855, "activity_lines": [ 6.506667, 6.292727, 6.091296, 5.997106 ] }, { "date": "2026-07-24", "close": 6.75, "volume": 1046200, "typical_volume": 504510.0, "trend": 5.931017, "fair_value": 6.265513, "relative_strength": -5.726652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.143144, "energy": 76.145338, "activity_lines": [ 6.64, 6.402727, 6.167323, 6.051817 ] }, { "date": "2026-07-31", "close": 6.65, "volume": 709900, "typical_volume": 531155.0, "trend": 5.956718, "fair_value": 6.262298, "relative_strength": -5.697829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.554005, "energy": 77.537704, "activity_lines": [ 6.696667, 6.478182, 6.227857, 6.098203 ] }, { "date": "2026-08-07", "close": 6.9, "volume": 696100, "typical_volume": 553550.0, "trend": 5.995531, "fair_value": 6.260686, "relative_strength": -1.26078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.371924, "energy": 81.440897, "activity_lines": [ 6.8, 6.582727, 6.307619, 6.15906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }