{ "ticker": { "uuid": "c0de4652-4cea-464e-8ea9-3431b1c0f1a1", "symbol": "SPX5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.2, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.898, "architecture_energy": 53.634, "architecture_maturity": 87.104, "architecture_confidence": 63.512, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.47, "rotation_up": 47.69, "upward_expansion": 79.26, "deceleration": 71.38, "rotation_down": 29.01, "downward_expansion": 8.26 }, "activity_lines": [ 561.590653, 560.485233, 555.148908, 544.316921 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 574.450012, "trend_reference": 531.335072, "distance_from_trend": 0.081145, "trend_direction": "Improving", "fair_value": 447.469311, "distance_from_fair_value": 0.283775, "fair_value_direction": "Improving", "relative_strength": 2.497853, "relative_strength_direction": "Weakening", "price_momentum": 0.137102, "excess_performance": 0.085866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081145, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032994, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022617, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024979, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.137102, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114485, "read": "Demand-led" } ], "volume": { "latest": 42108, "relative_activity": 0.981727, "balance": 1.114485, "dry_up": 0.949087, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019865, "annualized_volatility": 0.122569, "from_high_reference": -0.005832, "from_low_reference": 0.228517 }, "levels": { "trend_reference": 531.335072, "fair_value_reference": 447.469311, "structural_low": 480.23999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.015178, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001645, "regime_survival": 0.820513, "best_return": 0.057939, "worst_return": -0.07348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.027583, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.003068, "regime_survival": 0.538462, "best_return": 0.124453, "worst_return": -0.154511, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066292, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.014436, "regime_survival": 0.5, "best_return": 0.166821, "worst_return": -0.074529, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.08709, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029024, "regime_survival": 0.5, "best_return": 0.235197, "worst_return": 0.011934, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.04191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-05-03", "tenure": "Established", "return": 0.133432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.000468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.001511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.047878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.054199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.085476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.112687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.035622, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.027039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-06", "tenure": "Established", "return": 0.064187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.038654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.063548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082199, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 332.085205, "volume": 13560, "typical_volume": 12591.5, "trend": 326.647884, "fair_value": 302.707051, "relative_strength": 6.504383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.625068, "energy": 46.087138, "activity_lines": [ 339.045274, 338.559584, 334.560721, 330.658699 ] }, { "date": "2023-08-25", "close": 338.445709, "volume": 33824, "typical_volume": 13821.1, "trend": 327.403649, "fair_value": 303.30838, "relative_strength": 7.364889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.812873, "energy": 32.11928, "activity_lines": [ 338.231128, 338.729653, 335.349072, 331.419849 ] }, { "date": "2023-09-01", "close": 347.569641, "volume": 11410, "typical_volume": 13377.1, "trend": 327.909589, "fair_value": 304.009339, "relative_strength": 8.351736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.780551, "energy": 44.414508, "activity_lines": [ 340.771798, 340.480567, 336.904819, 332.720881 ] }, { "date": "2023-09-08", "close": 347.782898, "volume": 11850, "typical_volume": 13125.3, "trend": 328.659083, "fair_value": 304.665853, "relative_strength": 8.177861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.216226, "energy": 49.053187, "activity_lines": [ 343.252008, 341.973294, 338.353687, 334.00303 ] }, { "date": "2023-09-15", "close": 349.5961, "volume": 5796, "typical_volume": 12203.0, "trend": 329.465164, "fair_value": 305.360711, "relative_strength": 5.419755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.893747, "energy": 68.594952, "activity_lines": [ 346.053176, 343.626722, 339.847221, 335.353805 ] }, { "date": "2023-09-22", "close": 345.116974, "volume": 9541, "typical_volume": 12067.35, "trend": 330.322912, "fair_value": 306.031192, "relative_strength": 4.497331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.22235, "energy": 67.434054, "activity_lines": [ 346.726864, 344.166158, 340.767002, 336.363599 ] }, { "date": "2023-09-29", "close": 343.531616, "volume": 9215, "typical_volume": 11861.05, "trend": 330.997631, "fair_value": 306.676558, "relative_strength": 5.081252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.292047, "energy": 54.881381, "activity_lines": [ 346.003314, 344.209141, 341.393872, 337.215774 ] }, { "date": "2023-10-06", "close": 339.038116, "volume": 8861, "typical_volume": 11933.75, "trend": 331.832052, "fair_value": 307.250125, "relative_strength": 5.277887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.125424, "energy": 35.154681, "activity_lines": [ 343.442871, 343.428155, 341.476248, 337.734515 ] }, { "date": "2023-10-13", "close": 347.028137, "volume": 14707, "typical_volume": 11772.25, "trend": 333.034896, "fair_value": 307.848129, "relative_strength": 6.251212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.255037, "energy": 28.782106, "activity_lines": [ 344.114536, 344.219143, 342.253126, 338.714907 ] }, { "date": "2023-10-20", "close": 338.590698, "volume": 8521, "typical_volume": 11565.95, "trend": 333.948535, "fair_value": 308.429547, "relative_strength": 6.411424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.083351, "energy": 17.630871, "activity_lines": [ 342.024039, 343.412472, 342.139058, 339.073346 ] }, { "date": "2023-10-27", "close": 332.006134, "volume": 10632, "typical_volume": 11677.45, "trend": 334.402215, "fair_value": 309.041535, "relative_strength": 5.919808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.827623, "energy": 13.000918, "activity_lines": [ 338.472381, 341.435676, 341.365712, 338.94803 ] }, { "date": "2023-11-03", "close": 342.977203, "volume": 11560, "typical_volume": 11543.85, "trend": 335.264117, "fair_value": 309.640803, "relative_strength": 7.410716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.988731, "energy": 13.236962, "activity_lines": [ 339.451802, 341.455058, 341.631116, 339.501255 ] }, { "date": "2023-11-10", "close": 348.676727, "volume": 5551, "typical_volume": 11234.75, "trend": 336.191341, "fair_value": 310.251627, "relative_strength": 9.878991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.294901, "energy": 20.043302, "activity_lines": [ 342.368025, 342.428326, 342.39731, 340.366585 ] }, { "date": "2023-11-17", "close": 352.781128, "volume": 32322, "typical_volume": 12138.5, "trend": 337.254089, "fair_value": 310.895576, "relative_strength": 8.858659, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.531504, "energy": 36.45208, "activity_lines": [ 346.009808, 344.12772, 343.471353, 341.436894 ] }, { "date": "2023-11-24", "close": 351.599487, "volume": 16987, "typical_volume": 12198.0, "trend": 338.351057, "fair_value": 311.507871, "relative_strength": 8.524253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.072438, "energy": 63.393936, "activity_lines": [ 348.874178, 345.521394, 344.364803, 342.362403 ] }, { "date": "2023-12-01", "close": 351.657806, "volume": 12740, "typical_volume": 12549.85, "trend": 339.562553, "fair_value": 312.115616, "relative_strength": 7.724871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.512458, "energy": 70.939861, "activity_lines": [ 350.890735, 346.889245, 345.175799, 343.220903 ] }, { "date": "2023-12-08", "close": 356.516022, "volume": 11194, "typical_volume": 12585.75, "trend": 340.811164, "fair_value": 312.742704, "relative_strength": 8.575457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.440488, "energy": 77.001304, "activity_lines": [ 353.216585, 349.021485, 346.363805, 344.314675 ] }, { "date": "2023-12-15", "close": 362.444031, "volume": 19087, "typical_volume": 13128.0, "trend": 342.056524, "fair_value": 313.417279, "relative_strength": 9.75183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.219065, "energy": 77.255314, "activity_lines": [ 356.615851, 351.995464, 348.052728, 345.710344 ] }, { "date": "2023-12-22", "close": 363.399811, "volume": 42488, "typical_volume": 14953.8, "trend": 343.21391, "fair_value": 314.110072, "relative_strength": 8.007933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.518034, "energy": 78.595028, "activity_lines": [ 359.41589, 354.717659, 349.75245, 347.08733 ] }, { "date": "2023-12-29", "close": 366.024475, "volume": 4649, "typical_volume": 14724.75, "trend": 344.353606, "fair_value": 314.812281, "relative_strength": 7.985796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.690808, "energy": 80.893826, "activity_lines": [ 362.382904, 357.619399, 351.607529, 348.55898 ] }, { "date": "2024-01-05", "close": 360.311676, "volume": 16199, "typical_volume": 14856.7, "trend": 345.339922, "fair_value": 315.430854, "relative_strength": 6.587919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.370315, "energy": 70.619591, "activity_lines": [ 362.483986, 358.983653, 352.794984, 349.588533 ] }, { "date": "2024-01-12", "close": 365.263428, "volume": 28931, "typical_volume": 14612.05, "trend": 346.376941, "fair_value": 316.101048, "relative_strength": 8.591358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.040145, "energy": 71.044905, "activity_lines": [ 363.658728, 360.733578, 354.319623, 350.87392 ] }, { "date": "2024-01-19", "close": 369.5224, "volume": 32030, "typical_volume": 15643.05, "trend": 347.653129, "fair_value": 316.778543, "relative_strength": 11.762002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.328057, "energy": 73.287713, "activity_lines": [ 365.669967, 362.852658, 356.122175, 352.367176 ] }, { "date": "2024-01-26", "close": 375.762085, "volume": 23029, "typical_volume": 16202.0, "trend": 348.895552, "fair_value": 317.546636, "relative_strength": 10.660457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.5654, "energy": 81.767237, "activity_lines": [ 369.289209, 365.727215, 358.414446, 354.180657 ] }, { "date": "2024-02-02", "close": 381.440796, "volume": 49926, "typical_volume": 18408.5, "trend": 350.506317, "fair_value": 318.287521, "relative_strength": 12.232613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.579678, "energy": 93.388062, "activity_lines": [ 373.977203, 369.216428, 361.114312, 356.28035 ] }, { "date": "2024-02-09", "close": 386.948639, "volume": 23631, "typical_volume": 19113.0, "trend": 352.282416, "fair_value": 319.061303, "relative_strength": 14.015242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.292656, "energy": 95.275397, "activity_lines": [ 379.473391, 373.164498, 364.187093, 358.631467 ] }, { "date": "2024-02-16", "close": 389.895294, "volume": 24538, "typical_volume": 19879.15, "trend": 353.840649, "fair_value": 319.871141, "relative_strength": 12.333848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.091766, "energy": 94.907961, "activity_lines": [ 384.175999, 377.006672, 367.341309, 361.058105 ] }, { "date": "2024-02-23", "close": 392.276062, "volume": 27665, "typical_volume": 20819.35, "trend": 355.396636, "fair_value": 320.726148, "relative_strength": 12.600276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.702446, "energy": 93.211239, "activity_lines": [ 388.030072, 380.674817, 370.501486, 363.537809 ] }, { "date": "2024-03-01", "close": 395.422791, "volume": 85028, "typical_volume": 24335.4, "trend": 357.126354, "fair_value": 321.627409, "relative_strength": 13.334927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.681936, "energy": 91.54839, "activity_lines": [ 391.416144, 384.372695, 373.707838, 366.120141 ] }, { "date": "2024-03-08", "close": 391.632111, "volume": 41806, "typical_volume": 25999.65, "trend": 358.844773, "fair_value": 322.435159, "relative_strength": 12.079321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087215, "energy": 72.875164, "activity_lines": [ 392.227942, 386.799121, 376.322721, 368.346319 ] }, { "date": "2024-03-15", "close": 392.168732, "volume": 39967, "typical_volume": 27466.4, "trend": 360.847558, "fair_value": 323.243277, "relative_strength": 10.858882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794476, "energy": 71.861832, "activity_lines": [ 392.539193, 388.857522, 378.736133, 370.496252 ] }, { "date": "2024-03-22", "close": 405.878632, "volume": 47347, "typical_volume": 29255.75, "trend": 363.095322, "fair_value": 324.121557, "relative_strength": 11.362085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.173067, "energy": 74.826765, "activity_lines": [ 397.072404, 392.829413, 382.168761, 373.401483 ] }, { "date": "2024-03-29", "close": 406.181976, "volume": 40093, "typical_volume": 30982.85, "trend": 365.049066, "fair_value": 324.977106, "relative_strength": 10.707811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.065835, "energy": 74.525364, "activity_lines": [ 400.641174, 396.117998, 385.330749, 376.181267 ] }, { "date": "2024-04-05", "close": 402.448425, "volume": 54425, "typical_volume": 32088.0, "trend": 366.87125, "fair_value": 325.751789, "relative_strength": 9.810723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770414, "energy": 67.111968, "activity_lines": [ 402.038367, 398.061219, 387.863326, 378.594129 ] }, { "date": "2024-04-12", "close": 404.660126, "volume": 33948, "typical_volume": 32936.05, "trend": 368.706718, "fair_value": 326.521682, "relative_strength": 8.803792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489761, "energy": 67.839246, "activity_lines": [ 403.704417, 399.921361, 390.37003, 381.032121 ] }, { "date": "2024-04-19", "close": 393.302887, "volume": 36269, "typical_volume": 34112.5, "trend": 370.312915, "fair_value": 327.22288, "relative_strength": 6.676837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.201372, "energy": 61.16027, "activity_lines": [ 400.716187, 399.29438, 391.542422, 382.61897 ] }, { "date": "2024-04-26", "close": 400.133881, "volume": 35425, "typical_volume": 35324.05, "trend": 372.199657, "fair_value": 327.959591, "relative_strength": 4.903232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.374654, "energy": 52.83496, "activity_lines": [ 399.929344, 399.793867, 393.167076, 384.542904 ] }, { "date": "2024-05-03", "close": 398.51416, "volume": 37130, "typical_volume": 36226.2, "trend": 374.182192, "fair_value": 328.685737, "relative_strength": 3.203016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.854875, "energy": 42.358472, "activity_lines": [ 398.985577, 399.812703, 394.429766, 386.240613 ] }, { "date": "2024-05-10", "close": 407.997375, "volume": 24540, "typical_volume": 35328.8, "trend": 376.2145, "fair_value": 329.51526, "relative_strength": 2.59545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.233549, "energy": 49.814474, "activity_lines": [ 401.714071, 401.44234, 396.423857, 388.422238 ] }, { "date": "2024-05-17", "close": 408.188202, "volume": 25918, "typical_volume": 36392.25, "trend": 378.534417, "fair_value": 330.352469, "relative_strength": 2.533354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.22437, "energy": 55.265512, "activity_lines": [ 404.136243, 402.878044, 398.223753, 390.485058 ] }, { "date": "2024-05-24", "close": 407.649994, "volume": 41357, "typical_volume": 37650.15, "trend": 381.055879, "fair_value": 331.170643, "relative_strength": 3.413589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.794633, "energy": 56.140257, "activity_lines": [ 406.143807, 403.914872, 399.771611, 392.363482 ] }, { "date": "2024-05-31", "close": 400.877686, "volume": 70617, "typical_volume": 39734.45, "trend": 382.985895, "fair_value": 331.937311, "relative_strength": 2.014564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.617475, "energy": 49.901973, "activity_lines": [ 404.937461, 403.438894, 400.449067, 393.642308 ] }, { "date": "2024-06-07", "close": 412.464966, "volume": 59319, "typical_volume": 41098.9, "trend": 385.112169, "fair_value": 332.765179, "relative_strength": 5.07745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.706416, "energy": 53.263067, "activity_lines": [ 407.543956, 405.16062, 402.060481, 395.544184 ] }, { "date": "2024-06-14", "close": 418.801758, "volume": 41389, "typical_volume": 42016.9, "trend": 387.312857, "fair_value": 333.620498, "relative_strength": 7.647586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.373241, "energy": 58.716125, "activity_lines": [ 411.33266, 407.920254, 404.070911, 397.717706 ] }, { "date": "2024-06-21", "close": 424.223572, "volume": 36786, "typical_volume": 41359.9, "trend": 389.73366, "fair_value": 334.478521, "relative_strength": 7.53151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.871663, "energy": 76.843713, "activity_lines": [ 416.208344, 411.36834, 406.392754, 400.099042 ] }, { "date": "2024-06-28", "close": 426.469055, "volume": 56631, "typical_volume": 43009.9, "trend": 392.227368, "fair_value": 335.309804, "relative_strength": 8.75669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.476327, "energy": 88.503989, "activity_lines": [ 420.763497, 414.868995, 408.724725, 402.469068 ] }, { "date": "2024-07-05", "close": 424.932831, "volume": 36205, "typical_volume": 43593.25, "trend": 394.507929, "fair_value": 336.125878, "relative_strength": 7.585372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.476834, "energy": 87.807381, "activity_lines": [ 423.551972, 417.487316, 410.722196, 404.579097 ] }, { "date": "2024-07-12", "close": 425.546417, "volume": 48139, "typical_volume": 44616.95, "trend": 396.611341, "fair_value": 336.945764, "relative_strength": 6.815886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.430268, "energy": 86.305493, "activity_lines": [ 424.941298, 419.766309, 412.611258, 406.581581 ] }, { "date": "2024-07-19", "close": 418.876526, "volume": 27837, "typical_volume": 41757.4, "trend": 398.460565, "fair_value": 337.692271, "relative_strength": 6.11643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997807, "energy": 62.727105, "activity_lines": [ 423.235232, 420.341098, 413.706663, 408.018044 ] }, { "date": "2024-07-26", "close": 415.779724, "volume": 63511, "typical_volume": 42842.65, "trend": 400.119074, "fair_value": 338.441736, "relative_strength": 3.462856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.556227, "energy": 48.027712, "activity_lines": [ 420.491913, 420.155029, 414.395449, 409.135409 ] }, { "date": "2024-08-02", "close": 407.033875, "volume": 53714, "typical_volume": 43530.0, "trend": 401.67648, "fair_value": 339.114116, "relative_strength": 2.483963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.902661, "energy": 20.514308, "activity_lines": [ 415.396234, 418.240779, 414.136309, 409.581525 ] }, { "date": "2024-08-09", "close": 409.060883, "volume": 104990, "typical_volume": 46412.15, "trend": 403.136395, "fair_value": 339.784981, "relative_strength": 2.878742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.010022, "energy": 23.064441, "activity_lines": [ 412.271904, 416.706277, 413.999431, 410.057938 ] }, { "date": "2024-08-16", "close": 421.629913, "volume": 61224, "typical_volume": 47468.7, "trend": 404.873312, "fair_value": 340.516394, "relative_strength": 4.006033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.770417, "energy": 23.979582, "activity_lines": [ 414.39538, 417.308269, 415.04445, 411.251069 ] }, { "date": "2024-08-23", "close": 418.047058, "volume": 62746, "typical_volume": 47884.75, "trend": 406.282812, "fair_value": 341.211998, "relative_strength": 2.753846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.991864, "energy": 18.027723, "activity_lines": [ 415.585671, 417.092196, 415.674683, 412.100988 ] }, { "date": "2024-08-30", "close": 418.832397, "volume": 32256, "typical_volume": 47800.15, "trend": 407.529198, "fair_value": 341.913333, "relative_strength": 2.208844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.6304, "energy": 24.572516, "activity_lines": [ 417.09304, 417.032635, 416.30543, 412.910638 ] }, { "date": "2024-09-06", "close": 405.154175, "volume": 46837, "typical_volume": 48328.55, "trend": 408.136049, "fair_value": 342.54937, "relative_strength": 1.10881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.853418, "energy": 6.249967, "activity_lines": [ 413.83749, 414.584145, 415.566003, 412.757411 ] }, { "date": "2024-09-13", "close": 420.559937, "volume": 78760, "typical_volume": 50495.3, "trend": 409.158204, "fair_value": 343.286828, "relative_strength": 3.567729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.745938, "energy": 18.350201, "activity_lines": [ 415.842507, 415.324247, 416.237357, 413.558952 ] }, { "date": "2024-09-20", "close": 420.864227, "volume": 45757, "typical_volume": 50926.65, "trend": 410.111143, "fair_value": 344.016118, "relative_strength": 3.932006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.175512, "energy": 20.09329, "activity_lines": [ 417.182351, 416.19918, 416.840424, 414.314179 ] }, { "date": "2024-09-27", "close": 422.189697, "volume": 39848, "typical_volume": 51692.05, "trend": 411.003373, "fair_value": 344.787496, "relative_strength": 2.896974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.017295, "energy": 22.301299, "activity_lines": [ 419.015063, 417.40024, 417.463297, 415.093441 ] }, { "date": "2024-10-04", "close": 428.645966, "volume": 62474, "typical_volume": 53519.85, "trend": 412.237168, "fair_value": 345.574747, "relative_strength": 4.711129, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.183438, "energy": 50.488177, "activity_lines": [ 422.72369, 419.714926, 418.633471, 416.231673 ] }, { "date": "2024-10-11", "close": 437.021332, "volume": 65324, "typical_volume": 54718.2, "trend": 413.732255, "fair_value": 346.405756, "relative_strength": 6.802375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.01244, "energy": 66.897039, "activity_lines": [ 428.569867, 423.318475, 420.50388, 417.830651 ] }, { "date": "2024-10-18", "close": 442.104614, "volume": 69259, "typical_volume": 54650.3, "trend": 414.939788, "fair_value": 347.238553, "relative_strength": 6.397385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.957588, "energy": 76.562294, "activity_lines": [ 433.985994, 427.301031, 422.718548, 419.661126 ] }, { "date": "2024-10-25", "close": 442.616455, "volume": 82284, "typical_volume": 55798.55, "trend": 416.15427, "fair_value": 348.038398, "relative_strength": 7.596467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.580779, "energy": 80.409151, "activity_lines": [ 438.136424, 430.775853, 424.785644, 421.446717 ] }, { "date": "2024-11-01", "close": 436.932709, "volume": 77006, "typical_volume": 57579.4, "trend": 417.303747, "fair_value": 348.720657, "relative_strength": 6.848343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361563, "energy": 77.403137, "activity_lines": [ 438.942122, 432.835694, 426.167853, 422.787262 ] }, { "date": "2024-11-08", "close": 456.49826, "volume": 55420, "typical_volume": 58511.1, "trend": 419.031684, "fair_value": 349.528153, "relative_strength": 12.68443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.922689, "energy": 88.034789, "activity_lines": [ 445.286804, 438.109532, 429.327109, 425.31594 ] }, { "date": "2024-11-15", "close": 458.555237, "volume": 68091, "typical_volume": 59084.1, "trend": 421.206763, "fair_value": 350.342062, "relative_strength": 12.889317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.645696, "energy": 90.156285, "activity_lines": [ 450.460325, 443.072532, 432.528579, 427.865847 ] }, { "date": "2024-11-22", "close": 468.790741, "volume": 50563, "typical_volume": 59802.0, "trend": 423.495325, "fair_value": 351.24913, "relative_strength": 12.217169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.892588, "energy": 93.299068, "activity_lines": [ 457.610087, 448.925604, 436.552067, 430.935781 ] }, { "date": "2024-11-29", "close": 467.752441, "volume": 53844, "typical_volume": 60087.25, "trend": 425.803267, "fair_value": 352.161994, "relative_strength": 11.216258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.844162, "energy": 91.207105, "activity_lines": [ 462.634674, 453.712971, 440.267823, 433.791078 ] }, { "date": "2024-12-06", "close": 470.606598, "volume": 47423, "typical_volume": 61066.55, "trend": 427.890242, "fair_value": 353.025943, "relative_strength": 11.209868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.813926, "energy": 90.801139, "activity_lines": [ 466.934914, 458.166762, 444.054422, 436.681616 ] }, { "date": "2024-12-13", "close": 471.866302, "volume": 45496, "typical_volume": 60165.8, "trend": 430.012845, "fair_value": 353.914853, "relative_strength": 11.240579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.711732, "energy": 87.189851, "activity_lines": [ 469.41013, 461.969284, 447.714659, 439.518781 ] }, { "date": "2024-12-20", "close": 466.470337, "volume": 148143, "typical_volume": 64887.25, "trend": 431.973523, "fair_value": 354.758014, "relative_strength": 12.458641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.915746, "energy": 65.358721, "activity_lines": [ 469.062154, 464.004896, 450.593916, 441.870877 ] }, { "date": "2024-12-27", "close": 467.373199, "volume": 23159, "typical_volume": 60795.7, "trend": 434.19004, "fair_value": 355.600812, "relative_strength": 11.356811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.355632, "energy": 60.730755, "activity_lines": [ 468.487459, 465.669229, 453.276129, 444.154727 ] }, { "date": "2025-01-03", "close": 470.14621, "volume": 29095, "typical_volume": 59189.25, "trend": 436.112748, "fair_value": 356.515316, "relative_strength": 10.58109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.695853, "energy": 57.752364, "activity_lines": [ 468.931604, 467.378316, 455.94476, 446.47448 ] }, { "date": "2025-01-10", "close": 470.417633, "volume": 52342, "typical_volume": 58669.05, "trend": 437.833277, "fair_value": 357.469411, "relative_strength": 9.943032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.216267, "energy": 53.765393, "activity_lines": [ 469.306639, 468.636213, 458.408212, 448.687699 ] }, { "date": "2025-01-17", "close": 486.058685, "volume": 67380, "typical_volume": 60425.25, "trend": 439.894448, "fair_value": 358.569842, "relative_strength": 9.859338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.241781, "energy": 63.655626, "activity_lines": [ 474.907955, 472.12912, 462.111903, 451.799015 ] }, { "date": "2025-01-24", "close": 483.275879, "volume": 40965, "typical_volume": 60131.65, "trend": 441.788009, "fair_value": 359.688978, "relative_strength": 8.959204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.877207, "energy": 62.407642, "activity_lines": [ 478.63551, 474.5786, 465.23044, 454.597817 ] }, { "date": "2025-01-31", "close": 484.568604, "volume": 44021, "typical_volume": 58394.7, "trend": 443.775868, "fair_value": 360.78543, "relative_strength": 6.86175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.564846, "energy": 61.107157, "activity_lines": [ 481.673604, 476.813655, 468.100086, 457.357856 ] }, { "date": "2025-02-07", "close": 480.083466, "volume": 202006, "typical_volume": 66207.15, "trend": 445.593769, "fair_value": 361.849935, "relative_strength": 5.391985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.374039, "energy": 61.606402, "activity_lines": [ 482.070292, 477.94636, 470.237773, 459.700281 ] }, { "date": "2025-02-14", "close": 478.519409, "volume": 76102, "typical_volume": 68019.85, "trend": 447.581865, "fair_value": 362.961845, "relative_strength": 4.500987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.834553, "energy": 52.767226, "activity_lines": [ 481.283144, 478.57049, 471.944505, 461.824516 ] }, { "date": "2025-02-21", "close": 474.947113, "volume": 39303, "typical_volume": 66861.3, "trend": 449.554112, "fair_value": 364.024484, "relative_strength": 4.445348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.434645, "energy": 44.163875, "activity_lines": [ 478.765112, 478.401243, 473.042782, 463.590016 ] }, { "date": "2025-02-28", "close": 460.707275, "volume": 48678, "typical_volume": 66029.0, "trend": 451.343225, "fair_value": 364.997183, "relative_strength": -0.444687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.858854, "energy": 18.674158, "activity_lines": [ 472.241239, 475.58692, 472.564403, 464.309575 ] }, { "date": "2025-03-07", "close": 434.90686, "volume": 42558, "typical_volume": 64693.95, "trend": 452.204758, "fair_value": 365.795054, "relative_strength": -4.578808, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.034564, "energy": 27.971575, "activity_lines": [ 458.621802, 468.186395, 469.516051, 463.249164 ] }, { "date": "2025-03-14", "close": 429.109253, "volume": 76597, "typical_volume": 64409.6, "trend": 452.454069, "fair_value": 366.495772, "relative_strength": -5.295582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.127256, "energy": 51.103201, "activity_lines": [ 446.380611, 460.322056, 465.94982, 461.759132 ] }, { "date": "2025-03-21", "close": 432.370636, "volume": 304820, "typical_volume": 75800.3, "trend": 452.931522, "fair_value": 367.1768, "relative_strength": -4.694844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.39466, "energy": 70.095249, "activity_lines": [ 438.624829, 453.796823, 462.758518, 460.463427 ] }, { "date": "2025-03-28", "close": 426.854401, "volume": 76510, "typical_volume": 76854.8, "trend": 453.198922, "fair_value": 367.80268, "relative_strength": -5.980948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.484883, "energy": 75.068965, "activity_lines": [ 432.106887, 446.960402, 459.063584, 458.781032 ] }, { "date": "2025-04-04", "close": 396.075012, "volume": 97968, "typical_volume": 78348.65, "trend": 452.896283, "fair_value": 368.227866, "relative_strength": -6.161399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.594415, "energy": 87.100048, "activity_lines": [ 418.535329, 435.60417, 452.578441, 455.095618 ] }, { "date": "2025-04-11", "close": 397.732727, "volume": 96393, "typical_volume": 80640.15, "trend": 452.135376, "fair_value": 368.704445, "relative_strength": -4.67087, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.802268, "energy": 89.808683, "activity_lines": [ 409.825161, 426.134811, 446.548701, 451.536679 ] }, { "date": "2025-04-18", "close": 394.343018, "volume": 52965, "typical_volume": 80596.2, "trend": 451.251336, "fair_value": 369.17035, "relative_strength": -8.968767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.809882, "energy": 87.214816, "activity_lines": [ 402.463365, 417.627975, 440.534502, 447.80814 ] }, { "date": "2025-04-25", "close": 407.332764, "volume": 42748, "typical_volume": 80362.45, "trend": 450.756105, "fair_value": 369.728164, "relative_strength": -7.504401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.029957, "energy": 69.209192, "activity_lines": [ 401.749233, 413.041828, 436.106991, 444.974684 ] }, { "date": "2025-05-02", "close": 421.524963, "volume": 61976, "typical_volume": 81186.45, "trend": 450.518738, "fair_value": 370.381962, "relative_strength": -6.315943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.432529, "energy": 55.850612, "activity_lines": [ 407.435026, 412.330384, 433.332422, 443.088803 ] }, { "date": "2025-05-09", "close": 421.25766, "volume": 49576, "typical_volume": 76258.1, "trend": 449.993282, "fair_value": 371.072797, "relative_strength": -5.949987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.249969, "energy": 41.379599, "activity_lines": [ 413.387014, 412.541651, 430.772116, 441.200992 ] }, { "date": "2025-05-16", "close": 442.160034, "volume": 104410, "typical_volume": 80320.65, "trend": 449.995129, "fair_value": 372.008593, "relative_strength": -2.845682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.77857, "energy": 23.7052, "activity_lines": [ 424.627616, 417.270615, 430.417811, 440.695621 ] }, { "date": "2025-05-23", "close": 425.261047, "volume": 60148, "typical_volume": 81873.3, "trend": 449.416616, "fair_value": 372.736146, "relative_strength": -6.908943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.874001, "energy": 24.95026, "activity_lines": [ 427.273403, 418.795161, 428.574141, 439.099874 ] }, { "date": "2025-05-30", "close": 432.891541, "volume": 52317, "typical_volume": 81872.05, "trend": 449.28191, "fair_value": 373.507024, "relative_strength": -5.857512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.434636, "energy": 23.035433, "activity_lines": [ 430.401485, 421.777036, 427.670924, 438.03374 ] }, { "date": "2025-06-06", "close": 438.780212, "volume": 58088, "typical_volume": 81407.45, "trend": 448.691309, "fair_value": 374.380357, "relative_strength": -5.271017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.559097, "energy": 21.138324, "activity_lines": [ 433.78854, 425.820108, 427.507228, 437.356211 ] }, { "date": "2025-06-13", "close": 438.057739, "volume": 49606, "typical_volume": 81839.5, "trend": 448.008059, "fair_value": 375.344211, "relative_strength": -5.496404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.974934, "energy": 13.097632, "activity_lines": [ 435.78442, 429.514988, 427.499861, 436.670174 ] }, { "date": "2025-06-20", "close": 439.468079, "volume": 67151, "typical_volume": 82996.0, "trend": 447.030637, "fair_value": 376.226784, "relative_strength": -4.322393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.750379, "energy": 12.685102, "activity_lines": [ 437.130408, 432.702972, 427.842136, 436.119208 ] }, { "date": "2025-06-27", "close": 446.397095, "volume": 84956, "typical_volume": 77143.5, "trend": 446.318792, "fair_value": 377.166003, "relative_strength": -3.027583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.730325, "energy": 15.807204, "activity_lines": [ 440.965532, 436.391952, 429.059082, 436.078334 ] }, { "date": "2025-07-04", "close": 453.662048, "volume": 40883, "typical_volume": 75382.55, "trend": 445.753973, "fair_value": 378.081141, "relative_strength": -1.70382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.219477, "energy": 41.520229, "activity_lines": [ 445.813236, 440.455394, 431.12834, 436.552093 ] }, { "date": "2025-07-11", "close": 459.368805, "volume": 57782, "typical_volume": 76306.5, "trend": 445.33739, "fair_value": 379.035773, "relative_strength": -1.776402, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.496417, "energy": 60.377398, "activity_lines": [ 451.178493, 444.714079, 433.859467, 437.430469 ] }, { "date": "2025-07-18", "close": 464.341095, "volume": 50291, "typical_volume": 76387.15, "trend": 445.266415, "fair_value": 379.984241, "relative_strength": -1.286451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.935616, "energy": 67.482555, "activity_lines": [ 456.828607, 449.188746, 437.138327, 438.656514 ] }, { "date": "2025-07-25", "close": 470.841858, "volume": 45998, "typical_volume": 76559.15, "trend": 445.382037, "fair_value": 380.93904, "relative_strength": -1.363872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.692011, "energy": 78.034234, "activity_lines": [ 462.893418, 454.062034, 441.019004, 440.306543 ] }, { "date": "2025-08-01", "close": 466.653595, "volume": 33307, "typical_volume": 74394.65, "trend": 445.265617, "fair_value": 381.839252, "relative_strength": -1.744098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.508637, "energy": 74.580405, "activity_lines": [ 465.470557, 457.652333, 444.32968, 441.678902 ] }, { "date": "2025-08-08", "close": 470.256287, "volume": 49667, "typical_volume": 61637.0, "trend": 445.260239, "fair_value": 382.707816, "relative_strength": -1.339261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.057681, "energy": 76.014014, "activity_lines": [ 467.898159, 461.145075, 447.804687, 443.291203 ] }, { "date": "2025-08-15", "close": 471.789673, "volume": 41911, "typical_volume": 59907.05, "trend": 444.784605, "fair_value": 383.536279, "relative_strength": -1.517805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.134074, "energy": 86.944849, "activity_lines": [ 469.730607, 464.237255, 451.245323, 445.002779 ] }, { "date": "2025-08-22", "close": 474.717468, "volume": 48169, "typical_volume": 57417.1, "trend": 444.499325, "fair_value": 384.435402, "relative_strength": -2.872727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.870799, "energy": 86.861137, "activity_lines": [ 471.710929, 467.26159, 454.750818, 446.933932 ] }, { "date": "2025-08-29", "close": 474.499146, "volume": 27243, "typical_volume": 53959.6, "trend": 444.163676, "fair_value": 385.3498, "relative_strength": -1.559812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.790592, "energy": 86.131353, "activity_lines": [ 472.926719, 469.579689, 457.861034, 448.869404 ] }, { "date": "2025-09-05", "close": 474.995361, "volume": 39703, "typical_volume": 53296.5, "trend": 443.994072, "fair_value": 386.243777, "relative_strength": -1.754833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.935776, "energy": 84.101668, "activity_lines": [ 474.064095, 471.351081, 460.652953, 450.858545 ] }, { "date": "2025-09-12", "close": 482.687073, "volume": 38723, "typical_volume": 53095.25, "trend": 444.132995, "fair_value": 387.267978, "relative_strength": -1.013652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.93123, "energy": 86.410138, "activity_lines": [ 477.209257, 474.000997, 463.793358, 453.354868 ] }, { "date": "2025-09-19", "close": 488.994293, "volume": 65420, "typical_volume": 53267.45, "trend": 444.601234, "fair_value": 388.328103, "relative_strength": 0.933557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.414425, "energy": 83.911165, "activity_lines": [ 481.628107, 477.269953, 467.17562, 456.249145 ] }, { "date": "2025-09-26", "close": 490.78299, "volume": 48385, "typical_volume": 53207.9, "trend": 445.603758, "fair_value": 389.452811, "relative_strength": 0.481833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.971406, "energy": 84.785629, "activity_lines": [ 485.496214, 480.325481, 470.406952, 459.228613 ] }, { "date": "2025-10-03", "close": 497.161072, "volume": 59053, "typical_volume": 50940.05, "trend": 447.678898, "fair_value": 390.611885, "relative_strength": -0.449308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.626471, "energy": 91.236627, "activity_lines": [ 490.419314, 484.059899, 473.914647, 462.554891 ] }, { "date": "2025-10-10", "close": 493.648682, "volume": 63286, "typical_volume": 51096.95, "trend": 449.830212, "fair_value": 391.78606, "relative_strength": -0.462366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.021851, "energy": 78.94325, "activity_lines": [ 492.660822, 486.677169, 476.825919, 465.520684 ] }, { "date": "2025-10-17", "close": 490.414825, "volume": 69307, "typical_volume": 51946.45, "trend": 451.765019, "fair_value": 392.907178, "relative_strength": -0.326723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.215258, "energy": 66.062361, "activity_lines": [ 492.580823, 488.215646, 479.10355, 468.139046 ] }, { "date": "2025-10-24", "close": 501.718292, "volume": 63099, "typical_volume": 52197.0, "trend": 454.260482, "fair_value": 394.073657, "relative_strength": -1.046302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.844696, "energy": 70.524624, "activity_lines": [ 495.753463, 491.442779, 482.183781, 471.361838 ] }, { "date": "2025-10-31", "close": 517.847534, "volume": 71136, "typical_volume": 53273.5, "trend": 458.319566, "fair_value": 395.360722, "relative_strength": 1.386506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.37887, "energy": 75.328104, "activity_lines": [ 503.45425, 497.058345, 486.500424, 475.464228 ] }, { "date": "2025-11-07", "close": 502.414795, "volume": 60137, "typical_volume": 52922.8, "trend": 461.808968, "fair_value": 396.515642, "relative_strength": -1.113798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585885, "energy": 65.040994, "activity_lines": [ 504.206488, 499.083776, 488.967332, 478.309082 ] }, { "date": "2025-11-14", "close": 510.713257, "volume": 60147, "typical_volume": 51682.35, "trend": 465.687976, "fair_value": 397.744118, "relative_strength": 0.510751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.274898, "energy": 67.009458, "activity_lines": [ 507.374632, 502.11046, 491.924823, 481.464197 ] }, { "date": "2025-11-21", "close": 499.409821, "volume": 61880, "typical_volume": 52732.2, "trend": 468.757211, "fair_value": 398.893707, "relative_strength": 0.08249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.008558, "energy": 55.813771, "activity_lines": [ 505.637325, 502.432558, 493.499529, 483.6398 ] }, { "date": "2025-11-28", "close": 513.867432, "volume": 52165, "typical_volume": 52451.35, "trend": 471.835294, "fair_value": 400.151538, "relative_strength": 1.19752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.916354, "energy": 54.079565, "activity_lines": [ 508.119556, 505.079263, 496.233304, 486.550137 ] }, { "date": "2025-12-05", "close": 513.121216, "volume": 59471, "typical_volume": 52910.35, "trend": 474.897412, "fair_value": 401.452443, "relative_strength": 1.743194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28034, "energy": 52.230769, "activity_lines": [ 509.543105, 507.138053, 498.636494, 489.213745 ] }, { "date": "2025-12-12", "close": 508.325165, "volume": 54877, "typical_volume": 53354.3, "trend": 477.102917, "fair_value": 402.762467, "relative_strength": 1.135616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.01796, "energy": 45.119587, "activity_lines": [ 509.683059, 507.918685, 500.35063, 491.370374 ] }, { "date": "2025-12-19", "close": 508.763, "volume": 56733, "typical_volume": 54525.6, "trend": 479.886315, "fair_value": 404.065921, "relative_strength": -1.087844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.76628, "energy": 44.533199, "activity_lines": [ 509.574933, 508.575939, 501.927973, 493.41296 ] }, { "date": "2025-12-26", "close": 509.297333, "volume": 19065, "typical_volume": 52995.5, "trend": 482.433175, "fair_value": 405.371381, "relative_strength": -0.504387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.448434, "energy": 39.616384, "activity_lines": [ 509.774935, 509.055539, 503.355684, 495.310445 ] }, { "date": "2026-01-02", "close": 505.806335, "volume": 19910, "typical_volume": 51895.45, "trend": 484.667379, "fair_value": 406.633719, "relative_strength": -1.753818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.093005, "energy": 29.74708, "activity_lines": [ 508.152104, 508.557093, 504.265009, 496.818391 ] }, { "date": "2026-01-09", "close": 516.768066, "volume": 40332, "typical_volume": 51503.6, "trend": 487.291056, "fair_value": 407.937986, "relative_strength": -1.124585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.332776, "energy": 38.407955, "activity_lines": [ 510.720589, 509.977362, 506.056324, 498.889403 ] }, { "date": "2026-01-16", "close": 517.44635, "volume": 51679, "typical_volume": 52725.4, "trend": 489.890332, "fair_value": 409.294602, "relative_strength": -1.824456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.038957, "energy": 40.812135, "activity_lines": [ 513.272046, 511.540582, 507.711997, 500.834906 ] }, { "date": "2026-01-23", "close": 507.66156, "volume": 40111, "typical_volume": 52745.8, "trend": 491.932481, "fair_value": 410.524659, "relative_strength": -2.561146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.839604, "energy": 33.463328, "activity_lines": [ 511.953827, 511.051448, 508.231275, 501.981437 ] }, { "date": "2026-01-30", "close": 503.931183, "volume": 63255, "typical_volume": 53972.4, "trend": 493.608119, "fair_value": 411.624272, "relative_strength": -3.798203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.186952, "energy": 26.524194, "activity_lines": [ 509.465578, 509.939548, 508.239725, 502.755547 ] }, { "date": "2026-02-06", "close": 505.187927, "volume": 41773, "typical_volume": 52790.05, "trend": 495.135423, "fair_value": 412.777413, "relative_strength": -4.68776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.318112, "energy": 18.009773, "activity_lines": [ 507.753988, 508.973942, 508.266703, 503.502631 ] }, { "date": "2026-02-13", "close": 501.557312, "volume": 58879, "typical_volume": 53314.75, "trend": 496.375963, "fair_value": 413.906539, "relative_strength": -5.826206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.760195, "energy": 13.404294, "activity_lines": [ 504.873419, 507.506032, 507.870795, 503.916946 ] }, { "date": "2026-02-20", "close": 509.297333, "volume": 43341, "typical_volume": 52529.15, "trend": 497.657813, "fair_value": 415.123928, "relative_strength": -6.270679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.85308, "energy": 15.261844, "activity_lines": [ 505.586908, 507.655652, 508.160726, 504.750583 ] }, { "date": "2026-02-27", "close": 509.606567, "volume": 68360, "typical_volume": 52782.85, "trend": 499.089578, "fair_value": 416.318265, "relative_strength": -7.942094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.561086, "energy": 11.975568, "activity_lines": [ 506.946743, 507.843821, 508.422316, 505.521471 ] }, { "date": "2026-03-06", "close": 510.863312, "volume": 51495, "typical_volume": 51892.25, "trend": 500.443146, "fair_value": 417.580174, "relative_strength": -2.083719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.05592, "energy": 18.243213, "activity_lines": [ 508.595825, 508.245151, 508.727607, 506.281066 ] }, { "date": "2026-03-13", "close": 501.946289, "volume": 59878, "typical_volume": 51731.2, "trend": 501.448366, "fair_value": 418.804555, "relative_strength": -3.542574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.020927, "energy": 8.051463, "activity_lines": [ 506.810425, 506.996732, 508.086283, 506.378043 ] }, { "date": "2026-03-20", "close": 491.164093, "volume": 52334, "typical_volume": 50791.1, "trend": 501.996587, "fair_value": 419.95829, "relative_strength": -2.333542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.189168, "energy": 24.418115, "activity_lines": [ 501.647068, 503.858096, 506.416997, 505.714542 ] }, { "date": "2026-03-27", "close": 482.170013, "volume": 61917, "typical_volume": 50880.1, "trend": 502.252283, "fair_value": 421.008125, "relative_strength": -4.560923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.886169, "energy": 55.407028, "activity_lines": [ 494.178566, 499.5497, 504.018197, 504.435408 ] }, { "date": "2026-04-03", "close": 495.929993, "volume": 55998, "typical_volume": 50672.65, "trend": 502.950104, "fair_value": 422.154342, "relative_strength": -6.188951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.661477, "energy": 51.408821, "activity_lines": [ 493.105212, 498.384506, 503.026275, 504.027518 ] }, { "date": "2026-04-10", "close": 506.630005, "volume": 47994, "typical_volume": 49978.35, "trend": 503.748201, "fair_value": 423.345175, "relative_strength": -5.572419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.651154, "energy": 40.491369, "activity_lines": [ 496.510301, 499.37807, 503.123797, 504.264931 ] }, { "date": "2026-04-17", "close": 525.630005, "volume": 63257, "typical_volume": 50532.95, "trend": 504.969392, "fair_value": 424.657555, "relative_strength": -2.707345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.647802, "energy": 11.90693, "activity_lines": [ 506.530943, 503.77711, 504.996462, 505.67666 ] }, { "date": "2026-04-24", "close": 527.445435, "volume": 43933, "typical_volume": 49756.05, "trend": 506.191473, "fair_value": 425.995728, "relative_strength": 0.250495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.391266, "energy": 44.221351, "activity_lines": [ 515.577814, 508.134554, 506.986013, 507.126728 ] }, { "date": "2026-05-01", "close": 530.8172, "volume": 44513, "typical_volume": 49237.85, "trend": 507.313344, "fair_value": 427.377166, "relative_strength": 0.95572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.790085, "energy": 68.250237, "activity_lines": [ 523.329851, 512.634354, 509.228474, 508.715484 ] }, { "date": "2026-05-08", "close": 540.782898, "volume": 48546, "typical_volume": 48828.5, "trend": 508.884485, "fair_value": 428.798481, "relative_strength": 4.023628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.562069, "energy": 85.815888, "activity_lines": [ 531.160641, 518.554827, 512.312943, 510.87481 ] }, { "date": "2026-05-15", "close": 556.514648, "volume": 51814, "typical_volume": 50465.95, "trend": 511.087812, "fair_value": 430.282016, "relative_strength": 7.296449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.948355, "energy": 94.108466, "activity_lines": [ 541.245154, 526.768777, 516.743199, 513.947724 ] }, { "date": "2026-05-22", "close": 556.285217, "volume": 121023, "typical_volume": 55521.6, "trend": 512.90671, "fair_value": 431.741035, "relative_strength": 4.303883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.603346, "energy": 93.205673, "activity_lines": [ 547.927547, 534.110988, 520.92676, 516.863686 ] }, { "date": "2026-05-29", "close": 561.572327, "volume": 49530, "typical_volume": 55981.5, "trend": 514.364203, "fair_value": 433.213719, "relative_strength": 5.688243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.237044, "energy": 92.924156, "activity_lines": [ 554.32863, 541.426511, 525.37348, 520.003403 ] }, { "date": "2026-06-05", "close": 558.948669, "volume": 8237, "typical_volume": 53809.4, "trend": 516.248665, "fair_value": 434.67671, "relative_strength": 5.443146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.188753, "energy": 89.254244, "activity_lines": [ 557.580033, 546.984855, 529.356974, 522.87982 ] }, { "date": "2026-06-12", "close": 553.501953, "volume": 15501, "typical_volume": 52578.9, "trend": 517.674955, "fair_value": 436.082794, "relative_strength": 3.252045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.743786, "energy": 83.828932, "activity_lines": [ 557.140434, 550.156912, 532.624103, 525.283258 ] }, { "date": "2026-06-19", "close": 565.82196, "volume": 9734, "typical_volume": 49902.85, "trend": 519.888693, "fair_value": 437.586545, "relative_strength": 6.473724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.996242, "energy": 81.256676, "activity_lines": [ 559.959566, 554.522208, 536.846278, 528.389516 ] }, { "date": "2026-06-26", "close": 557.289978, "volume": 9204, "typical_volume": 48274.4, "trend": 521.336111, "fair_value": 438.989113, "relative_strength": 3.334939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173795, "energy": 63.670453, "activity_lines": [ 559.314217, 556.260016, 539.961166, 530.802503 ] }, { "date": "2026-07-03", "close": 561.080017, "volume": 4225, "typical_volume": 45541.7, "trend": 522.934738, "fair_value": 440.450409, "relative_strength": 2.328762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.606753, "energy": 63.679074, "activity_lines": [ 559.86523, 558.111287, 543.188904, 533.366625 ] }, { "date": "2026-07-10", "close": 562.349976, "volume": 59577, "typical_volume": 46353.5, "trend": 524.735565, "fair_value": 441.916334, "relative_strength": 4.249961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.522614, "energy": 64.367726, "activity_lines": [ 560.872384, 559.581921, 546.25415, 535.909544 ] }, { "date": "2026-07-17", "close": 554.969971, "volume": 35653, "typical_volume": 44718.15, "trend": 526.275797, "fair_value": 443.274165, "relative_strength": 1.853946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788001, "energy": 58.482529, "activity_lines": [ 559.192782, 559.137413, 548.363907, 537.860151 ] }, { "date": "2026-07-24", "close": 557.47998, "volume": 42161, "typical_volume": 44251.45, "trend": 527.881886, "fair_value": 444.632393, "relative_strength": 1.009134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.480226, "energy": 50.865518, "activity_lines": [ 558.251982, 558.891324, 550.496695, 539.873324 ] }, { "date": "2026-07-31", "close": 551.719971, "volume": 42910, "typical_volume": 43403.05, "trend": 529.41234, "fair_value": 445.966936, "relative_strength": -1.222123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.109019, "energy": 39.485159, "activity_lines": [ 555.94731, 557.580409, 551.858928, 541.411265 ] }, { "date": "2026-08-07", "close": 574.450012, "volume": 42108, "typical_volume": 42891.75, "trend": 531.335072, "fair_value": 447.469311, "relative_strength": 2.497853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.898368, "energy": 53.634238, "activity_lines": [ 561.590653, 560.485233, 555.148908, 544.316921 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }