{ "ticker": { "uuid": "c1006437-2ce6-4990-8230-5954d24a507d", "symbol": "6715", "name": "Lintes Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 6.381, "architecture_energy": 15.52, "architecture_maturity": 21.702, "architecture_confidence": 63.773, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.3, "rotation_up": 17.39, "upward_expansion": 41.12, "deceleration": 80.23, "rotation_down": 36.62, "downward_expansion": 32.78 }, "activity_lines": [ 363.281502, 386.92836, 407.757101, 390.656562 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 390.0, "trend_reference": 342.141542, "distance_from_trend": 0.139879, "trend_direction": "Improving", "fair_value": 177.211388, "distance_from_fair_value": 1.200762, "fair_value_direction": "Weakening", "relative_strength": 31.234607, "relative_strength_direction": "Weakening", "price_momentum": 1.68288, "excess_performance": 1.241508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139879, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.431209, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.200762, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.914676, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.312346, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.817612, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.68288, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.616875, "read": "Supply-led" } ], "volume": { "latest": 3393701, "relative_activity": 0.717963, "balance": 0.616875, "dry_up": 0.78263, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.23769, "annualized_volatility": 1.060333, "from_high_reference": -0.311599, "from_low_reference": 3.724975 }, "levels": { "trend_reference": 342.141542, "fair_value_reference": 177.211388, "structural_low": 137.89875, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.012086, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.021409, "regime_survival": 0.642857, "best_return": 0.146132, "worst_return": -0.14121, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.077876, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.076432, "regime_survival": 0.333333, "best_return": 0.0625, "worst_return": -0.233422, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.011029, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.042922, "regime_survival": 0.4, "best_return": 0.282016, "worst_return": -0.351648, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.178305, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023555, "regime_survival": 0.0, "best_return": 0.263388, "worst_return": -0.308438, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-12-15", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.121495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": -0.108397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.043614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.094556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.124352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.038339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.027273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.188329, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2026-01-09", "tenure": "Extended", "return": -0.267087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.410628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-24", "tenure": "Established", "return": 1.943869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.254019, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 106.751907, "volume": 501544, "typical_volume": 2253327.8, "trend": 127.157824, "fair_value": 113.951713, "relative_strength": -21.811198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.930971, "energy": 82.526037, "activity_lines": [ 112.029988, 116.320071, 121.788681, 125.434151 ] }, { "date": "2023-08-18", "close": 109.103271, "volume": 731743, "typical_volume": 1735446.55, "trend": 127.019202, "fair_value": 113.842855, "relative_strength": -18.562051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.130206, "energy": 81.662042, "activity_lines": [ 110.325979, 114.484843, 120.026977, 124.269341 ] }, { "date": "2023-08-25", "close": 114.746544, "volume": 692345, "typical_volume": 1653375.5, "trend": 127.174825, "fair_value": 113.781358, "relative_strength": -14.484051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47947, "energy": 70.278028, "activity_lines": [ 111.235174, 113.949764, 119.000146, 123.477557 ] }, { "date": "2023-09-01", "close": 119.91954, "volume": 1536142, "typical_volume": 1509081.25, "trend": 127.22996, "fair_value": 113.778191, "relative_strength": -11.1811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.930142, "energy": 44.228281, "activity_lines": [ 114.056809, 114.543264, 118.647356, 123.009474 ] }, { "date": "2023-09-08", "close": 119.449272, "volume": 650605, "typical_volume": 1174853.8, "trend": 127.299744, "fair_value": 113.777603, "relative_strength": -10.672161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.198647, "energy": 27.143919, "activity_lines": [ 116.408173, 115.103892, 118.376196, 122.507494 ] }, { "date": "2023-09-15", "close": 152.838623, "volume": 14934892, "typical_volume": 1803795.55, "trend": 128.118612, "fair_value": 113.963083, "relative_strength": 12.171277, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.692368, "energy": 40.300286, "activity_lines": [ 129.356345, 121.837841, 121.348651, 124.155164 ] }, { "date": "2023-09-22", "close": 149.546722, "volume": 6474376, "typical_volume": 2081562.7, "trend": 128.645805, "fair_value": 114.152631, "relative_strength": 13.669308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.532089, "energy": 51.495309, "activity_lines": [ 138.134769, 127.443904, 123.899274, 125.537623 ] }, { "date": "2023-09-29", "close": 145.784546, "volume": 2057559, "typical_volume": 2131435.35, "trend": 128.971779, "fair_value": 114.337639, "relative_strength": 10.920361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.552335, "energy": 67.111471, "activity_lines": [ 142.962905, 131.830267, 126.007617, 126.643348 ] }, { "date": "2023-10-06", "close": 143.433182, "volume": 2852088, "typical_volume": 2161938.0, "trend": 129.613594, "fair_value": 114.490794, "relative_strength": 8.229028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.3446, "energy": 70.138857, "activity_lines": [ 144.938052, 135.276084, 127.793468, 127.576342 ] }, { "date": "2023-10-13", "close": 136.849365, "volume": 1880187, "typical_volume": 2193594.2, "trend": 129.793351, "fair_value": 114.666069, "relative_strength": 1.952233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.5983, "energy": 63.634923, "activity_lines": [ 143.151017, 137.011819, 128.88876, 128.043166 ] }, { "date": "2023-10-20", "close": 130.265549, "volume": 1719688, "typical_volume": 2156126.5, "trend": 129.131997, "fair_value": 114.762783, "relative_strength": -0.617517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.754326, "energy": 30.413284, "activity_lines": [ 138.009371, 137.088774, 129.318346, 128.07363 ] }, { "date": "2023-10-27", "close": 126.973648, "volume": 849747, "typical_volume": 2137188.65, "trend": 128.34575, "fair_value": 114.813225, "relative_strength": -1.280848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.677529, "energy": 9.983177, "activity_lines": [ 133.275296, 136.139681, 129.440089, 127.934382 ] }, { "date": "2023-11-03", "close": 128.384445, "volume": 1058277, "typical_volume": 2136051.0, "trend": 127.530718, "fair_value": 114.892288, "relative_strength": -2.453481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.271016, "energy": 24.554675, "activity_lines": [ 130.516358, 135.12218, 129.682885, 127.936878 ] }, { "date": "2023-11-10", "close": 129.324997, "volume": 1931377, "typical_volume": 2207619.35, "trend": 126.95931, "fair_value": 114.971786, "relative_strength": -2.654994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.903081, "energy": 23.942824, "activity_lines": [ 129.230945, 134.027727, 129.999562, 128.052638 ] }, { "date": "2023-11-17", "close": 131.2061, "volume": 914594, "typical_volume": 2229248.3, "trend": 126.905473, "fair_value": 115.105292, "relative_strength": -4.235222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.20636, "energy": 20.144035, "activity_lines": [ 129.513111, 133.104284, 130.464388, 128.326624 ] }, { "date": "2023-11-24", "close": 134.498001, "volume": 1345586, "typical_volume": 2221119.45, "trend": 127.052339, "fair_value": 115.273884, "relative_strength": -2.115714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.220172, "energy": 16.541315, "activity_lines": [ 131.268796, 132.565608, 131.213596, 128.816465 ] }, { "date": "2023-12-01", "close": 138.260162, "volume": 499350, "typical_volume": 2170082.05, "trend": 127.263961, "fair_value": 115.480576, "relative_strength": -0.24559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.514316, "energy": 25.809837, "activity_lines": [ 133.99637, 133.044428, 132.269801, 129.53955 ] }, { "date": "2023-12-08", "close": 140.611542, "volume": 871631, "typical_volume": 2160910.7, "trend": 127.781396, "fair_value": 115.665984, "relative_strength": 1.796505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.638086, "energy": 34.394648, "activity_lines": [ 136.755304, 134.155981, 133.463398, 130.400685 ] }, { "date": "2023-12-15", "close": 145.784546, "volume": 2255666, "typical_volume": 2219924.95, "trend": 128.30448, "fair_value": 115.876162, "relative_strength": 3.85193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.317438, "energy": 62.68224, "activity_lines": [ 140.423432, 136.302135, 135.039931, 131.562178 ] }, { "date": "2023-12-22", "close": 148.135895, "volume": 3589805, "typical_volume": 2367360.1, "trend": 128.951429, "fair_value": 116.081836, "relative_strength": 6.087567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.018811, "energy": 70.702603, "activity_lines": [ 143.778041, 138.833055, 136.694842, 132.841624 ] }, { "date": "2023-12-29", "close": 160.362991, "volume": 9946533, "typical_volume": 2839609.55, "trend": 129.914974, "fair_value": 116.377076, "relative_strength": 12.524564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.946529, "energy": 82.109057, "activity_lines": [ 150.079695, 143.381873, 139.339566, 134.868177 ] }, { "date": "2024-01-05", "close": 148.135895, "volume": 5170123, "typical_volume": 3061528.55, "trend": 130.713545, "fair_value": 116.605123, "relative_strength": 6.264992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.757613, "energy": 73.19297, "activity_lines": [ 150.581317, 145.160357, 140.564513, 136.04372 ] }, { "date": "2024-01-12", "close": 148.606186, "volume": 3446950, "typical_volume": 3199258.8, "trend": 131.497469, "fair_value": 116.847372, "relative_strength": 6.460534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.448824, "energy": 63.687326, "activity_lines": [ 150.581321, 146.639581, 141.648381, 137.198084 ] }, { "date": "2024-01-19", "close": 143.903442, "volume": 1203071, "typical_volume": 3182605.25, "trend": 132.200444, "fair_value": 117.056679, "relative_strength": 1.985377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.427244, "energy": 43.743866, "activity_lines": [ 148.480768, 146.896092, 142.123132, 137.998469 ] }, { "date": "2024-01-26", "close": 145.31427, "volume": 1405032, "typical_volume": 3220326.6, "trend": 132.874637, "fair_value": 117.275029, "relative_strength": 1.019708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.68271, "energy": 27.436526, "activity_lines": [ 146.975897, 147.144054, 142.618038, 138.844523 ] }, { "date": "2024-02-02", "close": 150.95755, "volume": 1814532, "typical_volume": 2564308.6, "trend": 133.782426, "fair_value": 117.540741, "relative_strength": 4.37012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.784101, "energy": 28.889146, "activity_lines": [ 147.540228, 148.161556, 143.527232, 140.011162 ] }, { "date": "2024-02-09", "close": 150.487259, "volume": 158185, "typical_volume": 2248499.05, "trend": 134.795836, "fair_value": 117.831405, "relative_strength": 3.641372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.87009, "energy": 28.528999, "activity_lines": [ 148.574825, 148.794285, 144.400595, 141.088893 ] }, { "date": "2024-02-16", "close": 169.298172, "volume": 2415295, "typical_volume": 2266385.85, "trend": 136.520169, "fair_value": 118.262228, "relative_strength": 13.173149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.91152, "energy": 61.674432, "activity_lines": [ 155.722969, 152.624869, 147.060994, 143.31485 ] }, { "date": "2024-02-23", "close": 164.035843, "volume": 4234608, "typical_volume": 2335511.85, "trend": 138.14747, "fair_value": 118.611775, "relative_strength": 8.00356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.690843, "energy": 72.887118, "activity_lines": [ 159.737537, 154.977092, 149.10825, 145.090055 ] }, { "date": "2024-03-01", "close": 188.109085, "volume": 5557906, "typical_volume": 2519397.8, "trend": 140.702618, "fair_value": 119.132418, "relative_strength": 23.188451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.98498, "energy": 89.463935, "activity_lines": [ 170.434359, 161.374425, 153.350087, 148.313385 ] }, { "date": "2024-03-08", "close": 190.460449, "volume": 9846079, "typical_volume": 2925717.35, "trend": 143.492903, "fair_value": 119.64576, "relative_strength": 18.911921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.78647, "energy": 92.190679, "activity_lines": [ 179.061981, 167.472494, 157.57177, 151.523568 ] }, { "date": "2024-03-15", "close": 166.006271, "volume": 2993715, "typical_volume": 3032915.75, "trend": 145.38967, "fair_value": 120.002345, "relative_strength": 4.203643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.719105, "energy": 75.663103, "activity_lines": [ 176.904684, 168.577123, 159.177841, 152.976043 ] }, { "date": "2024-03-22", "close": 182.465805, "volume": 4014146, "typical_volume": 3180709.2, "trend": 147.646978, "fair_value": 120.461642, "relative_strength": 11.553439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.192211, "energy": 71.850053, "activity_lines": [ 179.199298, 172.349477, 162.165617, 155.368052 ] }, { "date": "2024-03-29", "close": 174.471176, "volume": 2388495, "typical_volume": 3203565.1, "trend": 149.465366, "fair_value": 120.883676, "relative_strength": 6.544652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106733, "energy": 52.173508, "activity_lines": [ 177.951193, 174.052634, 164.13447, 157.098645 ] }, { "date": "2024-04-05", "close": 183.876633, "volume": 1188582, "typical_volume": 3217264.5, "trend": 151.612945, "fair_value": 121.332441, "relative_strength": 12.213093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989336, "energy": 49.365213, "activity_lines": [ 179.142552, 176.910097, 166.784099, 159.318727 ] }, { "date": "2024-04-12", "close": 172.119812, "volume": 4153795, "typical_volume": 3357674.95, "trend": 152.255651, "fair_value": 121.714231, "relative_strength": 3.237808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.480966, "energy": 37.483283, "activity_lines": [ 176.697133, 176.928822, 168.063218, 160.641751 ] }, { "date": "2024-04-19", "close": 153.308914, "volume": 2536520, "typical_volume": 3459533.45, "trend": 152.381058, "fair_value": 122.000609, "relative_strength": -2.194846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.238086, "energy": 16.242471, "activity_lines": [ 169.204125, 173.142615, 167.371672, 160.709703 ] }, { "date": "2024-04-26", "close": 149.076447, "volume": 2035028, "typical_volume": 3517703.3, "trend": 152.490788, "fair_value": 122.285026, "relative_strength": -7.491226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.910656, "energy": 15.178623, "activity_lines": [ 161.146785, 168.535566, 166.205373, 160.496503 ] }, { "date": "2024-05-03", "close": 146.254807, "volume": 640638, "typical_volume": 3436951.9, "trend": 152.584842, "fair_value": 122.559746, "relative_strength": -9.908884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.91744, "energy": 23.312825, "activity_lines": [ 154.374855, 163.78316, 164.730037, 160.094181 ] }, { "date": "2024-05-10", "close": 150.95755, "volume": 636013, "typical_volume": 3289262.3, "trend": 153.055115, "fair_value": 122.875797, "relative_strength": -8.540012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.708172, "energy": 30.559314, "activity_lines": [ 151.051597, 160.209089, 163.700342, 159.989195 ] }, { "date": "2024-05-17", "close": 156.60083, "volume": 883535, "typical_volume": 2836112.4, "trend": 153.932957, "fair_value": 123.239211, "relative_strength": -7.42294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.41608, "energy": 28.124611, "activity_lines": [ 151.804039, 158.336551, 163.194666, 160.21795 ] }, { "date": "2024-05-24", "close": 154.719727, "volume": 538400, "typical_volume": 2604526.25, "trend": 154.857827, "fair_value": 123.63811, "relative_strength": -9.700151, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.615357, "energy": 28.42584, "activity_lines": [ 152.964044, 156.737624, 162.527753, 160.26871 ] }, { "date": "2024-05-31", "close": 157.541367, "volume": 1559815, "typical_volume": 2510169.5, "trend": 155.829724, "fair_value": 124.043909, "relative_strength": -6.257805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.234237, "energy": 14.088059, "activity_lines": [ 154.970543, 155.856933, 162.098215, 160.441841 ] }, { "date": "2024-06-07", "close": 164.125183, "volume": 1179635, "typical_volume": 2508997.7, "trend": 156.98973, "fair_value": 124.491912, "relative_strength": -5.432411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.840672, "energy": 8.108057, "activity_lines": [ 158.607318, 156.626471, 162.253159, 160.977032 ] }, { "date": "2024-06-14", "close": 178.233353, "volume": 2106883, "typical_volume": 2544090.25, "trend": 158.557305, "fair_value": 125.041539, "relative_strength": -0.417992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.404314, "energy": 32.081076, "activity_lines": [ 165.755459, 160.149239, 163.655445, 162.347589 ] }, { "date": "2024-06-21", "close": 179.64418, "volume": 1599385, "typical_volume": 2533332.9, "trend": 160.062178, "fair_value": 125.56665, "relative_strength": -2.998757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.074989, "energy": 42.589316, "activity_lines": [ 171.555488, 164.031126, 165.035337, 163.708032 ] }, { "date": "2024-06-28", "close": 181.525269, "volume": 1385156, "typical_volume": 2594681.45, "trend": 161.504348, "fair_value": 126.089835, "relative_strength": -1.158046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.567378, "energy": 65.888468, "activity_lines": [ 176.446324, 168.118223, 166.457777, 165.092748 ] }, { "date": "2024-07-05", "close": 188.109085, "volume": 1790709, "typical_volume": 2563452.15, "trend": 163.0876, "fair_value": 126.638445, "relative_strength": 0.011713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.067149, "energy": 76.398144, "activity_lines": [ 181.744729, 172.889353, 168.359448, 166.809182 ] }, { "date": "2024-07-12", "close": 182.465805, "volume": 1816562, "typical_volume": 2442549.85, "trend": 164.310308, "fair_value": 127.167659, "relative_strength": -4.606774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.211379, "energy": 73.68274, "activity_lines": [ 183.124192, 175.924748, 169.634088, 168.059389 ] }, { "date": "2024-07-19", "close": 181.525269, "volume": 1625614, "typical_volume": 2245935.25, "trend": 165.423287, "fair_value": 127.710422, "relative_strength": -0.997132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.559643, "energy": 70.149851, "activity_lines": [ 182.967436, 178.130754, 170.731391, 169.170032 ] }, { "date": "2024-07-26", "close": 174.471176, "volume": 869583, "typical_volume": 1797110.45, "trend": 165.89356, "fair_value": 128.115675, "relative_strength": -1.905983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.079869, "energy": 46.258068, "activity_lines": [ 180.239854, 178.498421, 171.188227, 169.753766 ] }, { "date": "2024-08-02", "close": 158.952179, "volume": 1176008, "typical_volume": 1706225.1, "trend": 166.254103, "fair_value": 128.415854, "relative_strength": -8.803206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.654245, "energy": 11.536135, "activity_lines": [ 172.68414, 175.719537, 170.243203, 169.305935 ] }, { "date": "2024-08-09", "close": 150.535461, "volume": 2034095, "typical_volume": 1607222.55, "trend": 166.318412, "fair_value": 128.726404, "relative_strength": -13.072619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.495256, "energy": 24.458829, "activity_lines": [ 163.827726, 171.333387, 168.530177, 168.291829 ] }, { "date": "2024-08-16", "close": 156.78775, "volume": 792069, "typical_volume": 1527401.25, "trend": 166.747889, "fair_value": 129.040676, "relative_strength": -13.102016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.293228, "energy": 31.044354, "activity_lines": [ 159.560317, 168.211397, 167.564657, 167.676948 ] }, { "date": "2024-08-23", "close": 156.306793, "volume": 424291, "typical_volume": 1489186.7, "trend": 167.114307, "fair_value": 129.377034, "relative_strength": -12.639895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.540215, "energy": 46.138156, "activity_lines": [ 156.844459, 165.135368, 166.637538, 167.003329 ] }, { "date": "2024-08-30", "close": 158.711517, "volume": 371123, "typical_volume": 1300053.1, "trend": 167.372772, "fair_value": 129.756774, "relative_strength": -11.717984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480778, "energy": 52.097189, "activity_lines": [ 156.611407, 162.895226, 166.070726, 166.461213 ] }, { "date": "2024-09-06", "close": 146.20697, "volume": 849253, "typical_volume": 1215689.75, "trend": 167.230096, "fair_value": 130.034062, "relative_strength": -15.435857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.041061, "energy": 58.739138, "activity_lines": [ 153.260817, 158.762124, 164.376853, 165.095678 ] }, { "date": "2024-09-13", "close": 144.283203, "volume": 405618, "typical_volume": 1134219.25, "trend": 166.396264, "fair_value": 130.313303, "relative_strength": -17.319443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.302427, "energy": 65.329668, "activity_lines": [ 150.118652, 154.921397, 162.533583, 163.615233 ] }, { "date": "2024-09-20", "close": 158.230576, "volume": 1087466, "typical_volume": 1156560.65, "trend": 166.202755, "fair_value": 130.667665, "relative_strength": -10.531755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.429381, "energy": 43.198915, "activity_lines": [ 152.042429, 154.41339, 162.04146, 163.088415 ] }, { "date": "2024-09-27", "close": 171.697006, "volume": 2183496, "typical_volume": 1233934.8, "trend": 165.655685, "fair_value": 131.082639, "relative_strength": -5.422164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.574557, "energy": 19.113275, "activity_lines": [ 158.358827, 156.794466, 162.774826, 163.442882 ] }, { "date": "2024-10-04", "close": 162.559067, "volume": 765492, "typical_volume": 1228032.65, "trend": 164.725639, "fair_value": 131.430466, "relative_strength": -8.057916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.436211, "energy": 16.402319, "activity_lines": [ 160.603231, 157.692794, 162.539153, 163.243101 ] }, { "date": "2024-10-11", "close": 163.040009, "volume": 592425, "typical_volume": 1230733.9, "trend": 164.626764, "fair_value": 131.815658, "relative_strength": -9.971445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.700641, "energy": 21.051485, "activity_lines": [ 162.751446, 158.89515, 162.320911, 163.13435 ] }, { "date": "2024-10-18", "close": 181.315887, "volume": 6283282, "typical_volume": 1466907.25, "trend": 164.588433, "fair_value": 132.306576, "relative_strength": -2.327772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.672885, "energy": 24.020101, "activity_lines": [ 169.869417, 163.346068, 163.803609, 164.211068 ] }, { "date": "2024-10-25", "close": 179.392105, "volume": 1952428, "typical_volume": 1505546.9, "trend": 164.752464, "fair_value": 132.776591, "relative_strength": -2.745422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.268465, "energy": 41.678763, "activity_lines": [ 173.877283, 166.887564, 164.989877, 165.166143 ] }, { "date": "2024-11-01", "close": 165.925674, "volume": 922202, "typical_volume": 1446312.85, "trend": 164.154099, "fair_value": 133.157426, "relative_strength": -7.690775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.395023, "energy": 34.805591, "activity_lines": [ 171.985569, 167.56963, 164.820929, 165.241834 ] }, { "date": "2024-11-08", "close": 164.963791, "volume": 1054506, "typical_volume": 1419068.9, "trend": 163.915565, "fair_value": 133.529238, "relative_strength": -11.078747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.370376, "energy": 33.155071, "activity_lines": [ 170.157983, 167.901919, 164.61898, 165.294072 ] }, { "date": "2024-11-15", "close": 165.444733, "volume": 882340, "typical_volume": 1393928.1, "trend": 164.320092, "fair_value": 133.901276, "relative_strength": -7.559954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.55855, "energy": 18.045972, "activity_lines": [ 168.330397, 168.207974, 164.532742, 165.392728 ] }, { "date": "2024-11-22", "close": 165.925674, "volume": 931231, "typical_volume": 1350954.2, "trend": 164.881733, "fair_value": 134.290682, "relative_strength": -7.824445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.126543, "energy": 7.256441, "activity_lines": [ 166.502809, 168.251696, 164.568883, 165.496314 ] }, { "date": "2024-11-29", "close": 165.444733, "volume": 1167440, "typical_volume": 1318498.1, "trend": 165.521397, "fair_value": 134.679862, "relative_strength": -5.326805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.779843, "energy": 5.704531, "activity_lines": [ 165.540921, 167.814474, 164.664854, 165.532637 ] }, { "date": "2024-12-06", "close": 175.063614, "volume": 8310187, "typical_volume": 1652726.75, "trend": 166.324933, "fair_value": 135.162126, "relative_strength": -3.715269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.668714, "energy": 4.723475, "activity_lines": [ 168.715152, 168.994973, 165.757962, 166.148264 ] }, { "date": "2024-12-13", "close": 166.887573, "volume": 2849014, "typical_volume": 1751698.3, "trend": 166.667824, "fair_value": 135.597694, "relative_strength": -7.295927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.094121, "energy": 4.377733, "activity_lines": [ 168.55484, 168.627709, 166.10317, 166.184563 ] }, { "date": "2024-12-20", "close": 157.749634, "volume": 1118333, "typical_volume": 1748814.55, "trend": 166.768821, "fair_value": 135.946116, "relative_strength": -10.073789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.627333, "energy": 12.074934, "activity_lines": [ 165.220296, 166.520301, 165.614209, 165.609196 ] }, { "date": "2024-12-27", "close": 157.268677, "volume": 746339, "typical_volume": 1684426.75, "trend": 166.759732, "fair_value": 136.29717, "relative_strength": -12.825809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.607664, "energy": 19.640386, "activity_lines": [ 162.23844, 164.421634, 165.08517, 164.996284 ] }, { "date": "2025-01-03", "close": 147.168854, "volume": 1225671, "typical_volume": 1706106.85, "trend": 166.194521, "fair_value": 136.543484, "relative_strength": -16.696064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.529479, "energy": 51.614496, "activity_lines": [ 156.467109, 160.923858, 163.56218, 163.732356 ] }, { "date": "2025-01-10", "close": 143.32132, "volume": 1128084, "typical_volume": 1741296.5, "trend": 165.030786, "fair_value": 136.759421, "relative_strength": -18.781824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.007323, "energy": 66.312871, "activity_lines": [ 150.631659, 157.312408, 161.718563, 162.256666 ] }, { "date": "2025-01-17", "close": 138.992813, "volume": 709452, "typical_volume": 1758212.95, "trend": 163.675741, "fair_value": 136.976181, "relative_strength": -21.27692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.236015, "energy": 77.81961, "activity_lines": [ 145.469526, 153.324945, 159.524542, 160.576796 ] }, { "date": "2025-01-24", "close": 146.20697, "volume": 241102, "typical_volume": 1727805.4, "trend": 162.498464, "fair_value": 137.210615, "relative_strength": -18.135152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.094114, "energy": 73.501422, "activity_lines": [ 144.571763, 151.121347, 158.111482, 159.449779 ] }, { "date": "2025-02-07", "close": 146.687927, "volume": 659031, "typical_volume": 1740476.05, "trend": 161.117759, "fair_value": 137.465275, "relative_strength": -17.258503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.05524, "energy": 69.456363, "activity_lines": [ 144.60383, 149.354972, 156.744228, 158.429744 ] }, { "date": "2025-02-14", "close": 143.802246, "volume": 373353, "typical_volume": 1704770.4, "trend": 159.828973, "fair_value": 137.695293, "relative_strength": -17.30195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.142952, "energy": 61.098266, "activity_lines": [ 144.379386, 147.413706, 155.090696, 157.312614 ] }, { "date": "2025-02-21", "close": 149.573578, "volume": 793038, "typical_volume": 1635247.5, "trend": 158.763917, "fair_value": 137.959425, "relative_strength": -15.471755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.399078, "energy": 37.259937, "activity_lines": [ 146.303161, 146.915272, 154.055521, 156.650976 ] }, { "date": "2025-02-28", "close": 141.397522, "volume": 420331, "typical_volume": 1617989.45, "trend": 157.661462, "fair_value": 138.185559, "relative_strength": -17.200749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.717403, "energy": 40.711753, "activity_lines": [ 145.084766, 145.393738, 152.347024, 155.530563 ] }, { "date": "2025-03-07", "close": 135.145264, "volume": 648579, "typical_volume": 1620797.15, "trend": 156.867898, "fair_value": 138.406203, "relative_strength": -18.352708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.880117, "energy": 50.719335, "activity_lines": [ 141.621971, 143.198885, 150.143843, 154.077906 ] }, { "date": "2025-03-14", "close": 131.778656, "volume": 790192, "typical_volume": 1346142.65, "trend": 156.242671, "fair_value": 138.628326, "relative_strength": -17.39715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.119708, "energy": 73.357957, "activity_lines": [ 137.77442, 140.802911, 147.752864, 152.459245 ] }, { "date": "2025-03-21", "close": 138.030914, "volume": 272128, "typical_volume": 1262127.65, "trend": 155.617443, "fair_value": 138.928, "relative_strength": -13.911214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195982, "energy": 73.569225, "activity_lines": [ 137.004907, 140.007165, 146.19323, 151.284293 ] }, { "date": "2025-03-28", "close": 131.778656, "volume": 309096, "typical_volume": 1231472.35, "trend": 154.799839, "fair_value": 139.170301, "relative_strength": -14.841916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.34498, "energy": 79.138906, "activity_lines": [ 134.536064, 138.240789, 144.235102, 149.746306 ] }, { "date": "2025-04-04", "close": 132.259598, "volume": 760010, "typical_volume": 1216747.55, "trend": 153.918108, "fair_value": 139.430097, "relative_strength": -12.749343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.70391, "energy": 67.606702, "activity_lines": [ 133.413862, 136.771725, 142.485382, 148.292097 ] }, { "date": "2025-04-11", "close": 108.212402, "volume": 1235262, "typical_volume": 1234393.65, "trend": 152.651623, "fair_value": 139.527097, "relative_strength": -21.401608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.850787, "energy": 74.44167, "activity_lines": [ 124.885124, 131.052864, 138.601187, 145.343342 ] }, { "date": "2025-04-18", "close": 113.021835, "volume": 624084, "typical_volume": 1219036.3, "trend": 151.609577, "fair_value": 139.654926, "relative_strength": -16.780916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.659888, "energy": 81.4734, "activity_lines": [ 119.755054, 126.899257, 135.447568, 142.786582 ] }, { "date": "2025-04-25", "close": 113.502777, "volume": 393351, "typical_volume": 1180331.85, "trend": 150.11865, "fair_value": 139.808322, "relative_strength": -17.953627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.996949, "energy": 78.982134, "activity_lines": [ 116.035752, 123.445204, 132.591677, 140.328078 ] }, { "date": "2025-05-02", "close": 116.388443, "volume": 355748, "typical_volume": 782609.9, "trend": 148.275032, "fair_value": 139.969262, "relative_strength": -19.16631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838767, "energy": 79.000097, "activity_lines": [ 114.913549, 121.066717, 130.257953, 138.151936 ] }, { "date": "2025-05-09", "close": 117.350334, "volume": 253058, "typical_volume": 652812.1, "trend": 146.768074, "fair_value": 140.133486, "relative_strength": -18.637087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142568, "energy": 62.611601, "activity_lines": [ 115.13799, 119.466486, 128.295243, 136.156794 ] }, { "date": "2025-05-16", "close": 121.197884, "volume": 303389, "typical_volume": 612064.9, "trend": 145.373336, "fair_value": 140.316608, "relative_strength": -19.149319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.898887, "energy": 49.666743, "activity_lines": [ 117.638898, 119.003031, 126.934859, 134.507105 ] }, { "date": "2025-05-23", "close": 120.235992, "volume": 295051, "typical_volume": 589500.5, "trend": 143.33734, "fair_value": 140.473387, "relative_strength": -18.668472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.535279, "energy": 38.269707, "activity_lines": [ 118.953477, 118.618275, 125.656922, 132.88534 ] }, { "date": "2025-05-30", "close": 119.755051, "volume": 120138, "typical_volume": 534223.85, "trend": 141.349438, "fair_value": 140.604024, "relative_strength": -17.472961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.951863, "energy": 33.057253, "activity_lines": [ 119.626799, 118.355942, 124.509527, 131.363902 ] }, { "date": "2025-06-06", "close": 119.274109, "volume": 378129, "typical_volume": 496726.1, "trend": 139.794386, "fair_value": 140.740225, "relative_strength": -18.547895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.749677, "energy": 28.778418, "activity_lines": [ 119.722988, 118.338453, 123.446869, 129.939688 ] }, { "date": "2025-06-13", "close": 113.502777, "volume": 298427, "typical_volume": 476174.85, "trend": 138.079019, "fair_value": 140.822136, "relative_strength": -23.421423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.018104, "energy": 36.319248, "activity_lines": [ 117.703023, 117.498986, 121.949072, 128.243455 ] }, { "date": "2025-06-20", "close": 111.57901, "volume": 241232, "typical_volume": 476181.35, "trend": 136.283495, "fair_value": 140.759121, "relative_strength": -24.004297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.884631, "energy": 43.112789, "activity_lines": [ 115.298305, 116.650777, 120.38944, 126.533777 ] }, { "date": "2025-06-27", "close": 114.464668, "volume": 303018, "typical_volume": 458380.7, "trend": 134.568128, "fair_value": 140.743429, "relative_strength": -23.295462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.717309, "energy": 40.972904, "activity_lines": [ 114.496732, 116.266022, 119.269528, 125.126111 ] }, { "date": "2025-07-04", "close": 113.021835, "volume": 271110, "typical_volume": 453268.55, "trend": 132.820698, "fair_value": 140.632014, "relative_strength": -23.514416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.182061, "energy": 43.992458, "activity_lines": [ 113.598969, 115.5927, 118.165647, 123.736027 ] }, { "date": "2025-07-11", "close": 108.212402, "volume": 261274, "typical_volume": 426680.35, "trend": 130.592324, "fair_value": 140.515712, "relative_strength": -26.729993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.315282, "energy": 67.147319, "activity_lines": [ 111.546943, 114.053681, 116.750298, 122.148395 ] }, { "date": "2025-07-18", "close": 111.098061, "volume": 235704, "typical_volume": 417449.0, "trend": 128.732674, "fair_value": 140.322786, "relative_strength": -26.180245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.341436, "energy": 54.98837, "activity_lines": [ 111.194251, 113.187982, 115.806731, 120.890701 ] }, { "date": "2025-07-25", "close": 110.136169, "volume": 272135, "typical_volume": 398626.8, "trend": 127.145558, "fair_value": 140.145295, "relative_strength": -26.04835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6122, "energy": 54.481554, "activity_lines": [ 110.681242, 112.261071, 114.91584, 119.690926 ] }, { "date": "2025-08-01", "close": 109.522472, "volume": 156849, "typical_volume": 366959.65, "trend": 125.554018, "fair_value": 139.946375, "relative_strength": -25.962139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.3107, "energy": 50.737406, "activity_lines": [ 110.059857, 111.423701, 114.085591, 118.553953 ] }, { "date": "2025-08-08", "close": 107.531151, "volume": 303308, "typical_volume": 368518.65, "trend": 124.232761, "fair_value": 139.725943, "relative_strength": -28.458868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.821707, "energy": 46.0472, "activity_lines": [ 109.104178, 110.419063, 113.171675, 117.391187 ] }, { "date": "2025-08-15", "close": 106.535492, "volume": 340006, "typical_volume": 370064.15, "trend": 123.006567, "fair_value": 139.50496, "relative_strength": -29.462627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.110109, "energy": 46.174613, "activity_lines": [ 108.182659, 109.45565, 112.308172, 116.249428 ] }, { "date": "2025-08-22", "close": 108.028984, "volume": 297799, "typical_volume": 346953.6, "trend": 121.974439, "fair_value": 139.311045, "relative_strength": -26.19343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.847645, "energy": 42.413045, "activity_lines": [ 107.870764, 108.995392, 111.707111, 115.283132 ] }, { "date": "2025-08-29", "close": 113.007278, "volume": 210143, "typical_volume": 295697.65, "trend": 120.867783, "fair_value": 139.15779, "relative_strength": -23.715819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.587076, "energy": 33.827325, "activity_lines": [ 109.422905, 109.539802, 111.695557, 114.704606 ] }, { "date": "2025-09-05", "close": 108.028984, "volume": 172055, "typical_volume": 273096.2, "trend": 119.579151, "fair_value": 138.993034, "relative_strength": -27.232867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.962252, "energy": 32.34764, "activity_lines": [ 109.124208, 109.153099, 111.187047, 113.876296 ] }, { "date": "2025-09-12", "close": 93.69149, "volume": 1366321, "typical_volume": 321744.7, "trend": 117.908793, "fair_value": 138.698465, "relative_strength": -38.70714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.177383, "energy": 48.759248, "activity_lines": [ 104.145912, 106.276591, 109.336837, 112.206125 ] }, { "date": "2025-09-19", "close": 96.081078, "volume": 392245, "typical_volume": 323569.55, "trend": 116.12571, "fair_value": 138.398803, "relative_strength": -36.816716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.667404, "energy": 61.491944, "activity_lines": [ 100.886789, 104.186014, 107.808547, 110.797885 ] }, { "date": "2025-09-26", "close": 92.596268, "volume": 238331, "typical_volume": 322833.2, "trend": 114.499001, "fair_value": 138.123456, "relative_strength": -38.411585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.01403, "energy": 80.678575, "activity_lines": [ 97.163025, 101.682406, 106.045071, 109.279856 ] }, { "date": "2025-10-03", "close": 93.890633, "volume": 141115, "typical_volume": 314719.5, "trend": 113.123847, "fair_value": 137.859322, "relative_strength": -39.511481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.403245, "energy": 81.580287, "activity_lines": [ 94.899562, 99.750532, 104.522745, 107.950284 ] }, { "date": "2025-10-10", "close": 102.055031, "volume": 203255, "typical_volume": 310129.7, "trend": 112.133059, "fair_value": 137.700008, "relative_strength": -34.786379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.733919, "energy": 68.101829, "activity_lines": [ 96.632009, 99.598468, 103.908015, 107.236167 ] }, { "date": "2025-10-17", "close": 97.873268, "volume": 216649, "typical_volume": 314955.25, "trend": 110.794471, "fair_value": 137.502225, "relative_strength": -36.709084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.33086, "energy": 47.550352, "activity_lines": [ 97.368798, 98.821855, 102.981598, 106.316181 ] }, { "date": "2025-10-24", "close": 95.085419, "volume": 49046, "typical_volume": 298501.1, "trend": 109.571363, "fair_value": 137.333224, "relative_strength": -38.129114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.714508, "energy": 45.23625, "activity_lines": [ 96.89752, 97.713959, 101.893871, 105.302693 ] }, { "date": "2025-10-31", "close": 91.600609, "volume": 285722, "typical_volume": 297865.85, "trend": 108.216064, "fair_value": 137.270181, "relative_strength": -40.974046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.765031, "energy": 45.719221, "activity_lines": [ 95.331015, 96.180643, 100.589441, 104.14329 ] }, { "date": "2025-11-07", "close": 88.514069, "volume": 234379, "typical_volume": 297523.2, "trend": 107.559452, "fair_value": 137.204847, "relative_strength": -40.918658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.26624, "energy": 54.03019, "activity_lines": [ 92.80204, 94.384837, 99.09535, 102.872193 ] }, { "date": "2025-11-14", "close": 86.423187, "volume": 342116, "typical_volume": 299478.1, "trend": 106.672831, "fair_value": 137.070709, "relative_strength": -40.973218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.224003, "energy": 72.77612, "activity_lines": [ 89.934543, 92.654201, 97.511962, 101.508563 ] }, { "date": "2025-11-21", "close": 84.033607, "volume": 263000, "typical_volume": 299072.6, "trend": 105.690525, "fair_value": 136.915422, "relative_strength": -39.625577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.019141, "energy": 79.834812, "activity_lines": [ 87.312642, 90.881928, 95.834525, 100.047968 ] }, { "date": "2025-11-28", "close": 89.410164, "volume": 96450, "typical_volume": 290831.4, "trend": 104.791249, "fair_value": 136.701293, "relative_strength": -37.620199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.443443, "energy": 69.398762, "activity_lines": [ 87.40557, 90.26281, 94.80718, 98.997622 ] }, { "date": "2025-12-05", "close": 90.505386, "volume": 259399, "typical_volume": 292016.15, "trend": 103.896418, "fair_value": 136.529176, "relative_strength": -36.670676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.007251, "energy": 49.678935, "activity_lines": [ 88.241923, 89.964112, 93.973677, 98.075954 ] }, { "date": "2025-12-12", "close": 102.552856, "volume": 362862, "typical_volume": 296552.5, "trend": 103.274917, "fair_value": 136.399296, "relative_strength": -27.728974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.378215, "energy": 21.60979, "activity_lines": [ 93.167114, 91.893879, 94.385612, 97.989272 ] }, { "date": "2025-12-19", "close": 98.769348, "volume": 223417, "typical_volume": 299880.9, "trend": 102.559362, "fair_value": 136.23933, "relative_strength": -28.122782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.723388, "energy": 22.446691, "activity_lines": [ 95.895217, 92.97824, 94.473324, 97.698591 ] }, { "date": "2025-12-26", "close": 101.557198, "volume": 136216, "typical_volume": 291526.3, "trend": 101.952767, "fair_value": 136.070994, "relative_strength": -27.346944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.586052, "energy": 22.589022, "activity_lines": [ 98.729526, 94.629223, 94.877751, 97.633935 ] }, { "date": "2026-01-02", "close": 99.56588, "volume": 308061, "typical_volume": 289929.05, "trend": 101.295826, "fair_value": 135.951125, "relative_strength": -29.769691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.749764, "energy": 23.979365, "activity_lines": [ 99.731822, 95.851168, 95.120976, 97.479942 ] }, { "date": "2026-01-09", "close": 105.042007, "volume": 357183, "typical_volume": 292898.25, "trend": 101.0138, "fair_value": 135.901349, "relative_strength": -27.34931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.834319, "energy": 33.818904, "activity_lines": [ 101.882447, 97.987309, 95.918926, 97.721631 ] }, { "date": "2026-01-16", "close": 103.05069, "volume": 615257, "typical_volume": 313153.95, "trend": 100.729523, "fair_value": 135.844639, "relative_strength": -30.441636, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.039561, "energy": 38.421084, "activity_lines": [ 102.400191, 99.517004, 96.54145, 97.853044 ] }, { "date": "2026-01-23", "close": 114.002937, "volume": 973347, "typical_volume": 353218.55, "trend": 100.714132, "fair_value": 135.849389, "relative_strength": -23.620837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.569814, "energy": 59.330476, "activity_lines": [ 106.535495, 102.773713, 98.254457, 98.709393 ] }, { "date": "2026-01-30", "close": 130.431305, "volume": 1397389, "typical_volume": 354771.95, "trend": 101.294447, "fair_value": 135.97986, "relative_strength": -12.115877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.927429, "energy": 79.241918, "activity_lines": [ 115.131349, 108.515949, 101.503624, 100.62663 ] }, { "date": "2026-02-06", "close": 145.36618, "volume": 3816760, "typical_volume": 525997.7, "trend": 102.532907, "fair_value": 136.153582, "relative_strength": -0.495273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.846096, "energy": 96.767582, "activity_lines": [ 126.780555, 116.130023, 106.000208, 103.469967 ] }, { "date": "2026-02-13", "close": 142.877045, "volume": 1492299, "typical_volume": 588696.1, "trend": 103.592206, "fair_value": 136.31718, "relative_strength": -6.739322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.347294, "energy": 94.58461, "activity_lines": [ 134.546695, 122.274144, 110.025041, 106.072815 ] }, { "date": "2026-02-27", "close": 173.742462, "volume": 2798329, "typical_volume": 721556.8, "trend": 105.712416, "fair_value": 136.608654, "relative_strength": 8.253337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.836517, "energy": 98.524042, "activity_lines": [ 150.078972, 133.077947, 116.750004, 110.598638 ] }, { "date": "2026-03-06", "close": 211.577499, "volume": 7504938, "typical_volume": 1086640.95, "trend": 109.11425, "fair_value": 137.10767, "relative_strength": 38.851714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.586622, "energy": 99.254141, "activity_lines": [ 173.510143, 149.466491, 126.698058, 117.428643 ] }, { "date": "2026-03-13", "close": 303.675934, "volume": 12177369, "typical_volume": 1684676.95, "trend": 115.65241, "fair_value": 138.182482, "relative_strength": 97.875733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.639326, "energy": 99.606946, "activity_lines": [ 221.135821, 180.549148, 144.895856, 129.98101 ] }, { "date": "2026-03-20", "close": 340.017487, "volume": 2405785, "typical_volume": 1802513.9, "trend": 123.435143, "fair_value": 139.566064, "relative_strength": 116.852247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.897546, "energy": 99.534043, "activity_lines": [ 269.325709, 214.564474, 165.574742, 144.456176 ] }, { "date": "2026-03-27", "close": 342.506622, "volume": 1538379, "typical_volume": 1865146.75, "trend": 131.251064, "fair_value": 140.918948, "relative_strength": 117.589033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.593865, "energy": 96.904051, "activity_lines": [ 305.368555, 244.660523, 185.324345, 158.58982 ] }, { "date": "2026-04-03", "close": 310.645538, "volume": 3230555, "typical_volume": 2014955.55, "trend": 137.839006, "fair_value": 141.948047, "relative_strength": 97.869703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.618654, "energy": 86.28711, "activity_lines": [ 317.4824, 264.646109, 200.844768, 170.163657 ] }, { "date": "2026-04-10", "close": 437.094208, "volume": 11350806, "typical_volume": 2565390.05, "trend": 148.807847, "fair_value": 143.784798, "relative_strength": 149.931664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.46144, "energy": 77.998981, "activity_lines": [ 362.618931, 303.84791, 227.350153, 189.470444 ] }, { "date": "2026-04-17", "close": 424.150665, "volume": 11291322, "typical_volume": 3116806.15, "trend": 159.823153, "fair_value": 145.523998, "relative_strength": 128.078935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.907126, "energy": 73.893385, "activity_lines": [ 388.4065, 334.821953, 250.952957, 207.234497 ] }, { "date": "2026-04-24", "close": 401.748322, "volume": 10263517, "typical_volume": 3625159.5, "trend": 170.012061, "fair_value": 147.160415, "relative_strength": 100.791491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.274865, "energy": 68.036918, "activity_lines": [ 398.694973, 356.382491, 270.8026, 222.842573 ] }, { "date": "2026-05-01", "close": 398.761353, "volume": 3773077, "typical_volume": 3800843.4, "trend": 180.217564, "fair_value": 148.86516, "relative_strength": 96.003895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505012, "energy": 66.825989, "activity_lines": [ 403.8724, 372.73845, 288.880446, 237.600592 ] }, { "date": "2026-05-08", "close": 443.068176, "volume": 9152630, "typical_volume": 4240331.8, "trend": 191.856815, "fair_value": 150.871417, "relative_strength": 100.049497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.065217, "energy": 67.905841, "activity_lines": [ 420.068453, 392.497753, 309.710103, 254.558696 ] }, { "date": "2026-05-15", "close": 476.920563, "volume": 6309963, "typical_volume": 4544659.1, "trend": 204.352333, "fair_value": 153.083014, "relative_strength": 112.995799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.19806, "energy": 68.737682, "activity_lines": [ 438.720459, 413.515205, 332.142295, 272.949905 ] }, { "date": "2026-05-22", "close": 459.496552, "volume": 5578092, "typical_volume": 4816752.9, "trend": 216.406442, "fair_value": 155.226655, "relative_strength": 96.202054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.115542, "energy": 62.775977, "activity_lines": [ 448.909371, 426.540235, 351.114338, 289.410822 ] }, { "date": "2026-05-29", "close": 434.107239, "volume": 2518902, "typical_volume": 4927294.95, "trend": 227.70717, "fair_value": 157.175471, "relative_strength": 72.659046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.552579, "energy": 57.611851, "activity_lines": [ 448.278786, 432.115924, 365.963877, 303.456035 ] }, { "date": "2026-06-05", "close": 432.115936, "volume": 2699278, "typical_volume": 5044399.7, "trend": 239.057681, "fair_value": 159.120269, "relative_strength": 68.287858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.445181, "energy": 51.604497, "activity_lines": [ 444.827173, 435.618835, 379.030715, 316.643697 ] }, { "date": "2026-06-12", "close": 389.800415, "volume": 2233376, "typical_volume": 5125305.65, "trend": 249.100559, "fair_value": 160.776319, "relative_strength": 53.191737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.41526, "energy": 38.379851, "activity_lines": [ 425.046747, 429.798755, 386.510009, 326.369035 ] }, { "date": "2026-06-19", "close": 469.453125, "volume": 2577367, "typical_volume": 5205506.65, "trend": 261.868223, "fair_value": 162.989616, "relative_strength": 72.520977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.714674, "energy": 38.914692, "activity_lines": [ 435.368408, 437.021806, 400.209799, 340.58533 ] }, { "date": "2026-06-26", "close": 453.02475, "volume": 5222666, "typical_volume": 5396770.5, "trend": 274.167928, "fair_value": 165.091771, "relative_strength": 70.695791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.639778, "energy": 37.728813, "activity_lines": [ 440.711774, 440.669536, 410.652363, 352.918009 ] }, { "date": "2026-07-03", "close": 489.0, "volume": 907318, "typical_volume": 5251298.4, "trend": 287.487589, "fair_value": 167.439117, "relative_strength": 72.550828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.308257, "energy": 41.78263, "activity_lines": [ 458.478343, 450.333238, 422.984982, 366.778143 ] }, { "date": "2026-07-10", "close": 391.5, "volume": 0, "typical_volume": 5176683.45, "trend": 297.520743, "fair_value": 169.146883, "relative_strength": 40.871488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.645968, "energy": 32.131977, "activity_lines": [ 440.085394, 440.683272, 424.395535, 373.488621 ] }, { "date": "2026-07-17", "close": 391.0, "volume": 2630625, "typical_volume": 5168298.25, "trend": 307.135648, "fair_value": 170.860191, "relative_strength": 47.49891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.383161, "energy": 23.189868, "activity_lines": [ 424.233508, 431.074422, 424.57455, 379.519541 ] }, { "date": "2026-07-24", "close": 420.611267, "volume": 5205922, "typical_volume": 5053347.45, "trend": 317.863712, "fair_value": 172.786642, "relative_strength": 52.784598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.178454, "energy": 18.074047, "activity_lines": [ 418.172072, 427.796133, 426.539126, 386.840548 ] }, { "date": "2026-07-31", "close": 311.0, "volume": 3339786, "typical_volume": 4611468.3, "trend": 324.845139, "fair_value": 174.026589, "relative_strength": 13.505956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.525611, "energy": 14.128606, "activity_lines": [ 378.829671, 405.612327, 417.069134, 386.397728 ] }, { "date": "2026-08-07", "close": 333.5, "volume": 2858082, "typical_volume": 4634083.15, "trend": 332.642943, "fair_value": 175.42584, "relative_strength": 17.652513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.319618, "energy": 16.294338, "activity_lines": [ 356.455587, 390.219369, 409.707124, 386.956106 ] }, { "date": "2026-08-14", "close": 390.0, "volume": 3393701, "typical_volume": 4726849.25, "trend": 342.141542, "fair_value": 177.211388, "relative_strength": 31.234607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.381427, "energy": 15.52029, "activity_lines": [ 363.281502, 386.92836, 407.757101, 390.656562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }