{ "ticker": { "uuid": "c106c0d0-65ca-47cd-be55-17f0af0a69c5", "symbol": "KISS", "name": "Rojukiss International Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.667, "architecture_energy": 54.094, "architecture_maturity": 45.668, "architecture_confidence": 91.907, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 59.86, "upward_expansion": 83.95, "deceleration": 60.83, "rotation_down": 22.91, "downward_expansion": 8.29 }, "activity_lines": [ 3.664, 3.618545, 3.451312, 3.346284 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.72, "trend_reference": 3.218213, "distance_from_trend": 0.155921, "trend_direction": "Improving", "fair_value": 3.550499, "distance_from_fair_value": 0.04774, "fair_value_direction": "Improving", "relative_strength": 8.328961, "relative_strength_direction": "Improving", "price_momentum": 0.287162, "excess_performance": 0.094837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04774, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.27473, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08329, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.230557, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.287162, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.585458, "read": "Demand-led" } ], "volume": { "latest": 2256100, "relative_activity": 0.671522, "balance": 1.585458, "dry_up": 1.330677, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.056222, "annualized_volatility": 0.357073, "from_high_reference": -0.015873, "from_low_reference": 0.672211 }, "levels": { "trend_reference": 3.218213, "fair_value_reference": 3.550499, "structural_low": 2.490791, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.043478, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.012543, "regime_survival": 0.555556, "best_return": 0.173986, "worst_return": -0.278075, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.128731, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.155177, "regime_survival": 0.0, "best_return": -0.018056, "worst_return": -0.370927, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.133526, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18632, "regime_survival": 0.333333, "best_return": 0.287162, "worst_return": -0.260869, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.375154, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234596, "regime_survival": 0.0, "best_return": -0.346309, "worst_return": -0.404, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.09965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.095041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.189189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.437058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.124185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-11-28", "tenure": "Extended", "return": -0.097132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.006667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.013072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.078947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.064397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.107143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.369287, "volume": 3628400, "typical_volume": 6387255.0, "trend": 5.518309, "fair_value": 7.477665, "relative_strength": -25.628624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.429228, "energy": 64.685672, "activity_lines": [ 4.570736, 4.71675, 4.896029, 5.095787 ] }, { "date": "2023-08-25", "close": 4.655128, "volume": 2404200, "typical_volume": 6402905.0, "trend": 5.437251, "fair_value": 7.456282, "relative_strength": -22.633603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.062333, "energy": 51.888635, "activity_lines": [ 4.576181, 4.672204, 4.860711, 5.040098 ] }, { "date": "2023-09-01", "close": 4.869725, "volume": 4115200, "typical_volume": 6498635.0, "trend": 5.352608, "fair_value": 7.436834, "relative_strength": -18.870217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.205831, "energy": 38.913475, "activity_lines": [ 4.661325, 4.687463, 4.849742, 5.003484 ] }, { "date": "2023-09-08", "close": 4.993532, "volume": 2382600, "typical_volume": 6448170.0, "trend": 5.253301, "fair_value": 7.418601, "relative_strength": -15.724864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.748997, "energy": 23.659499, "activity_lines": [ 4.781598, 4.736923, 4.854219, 4.980317 ] }, { "date": "2023-09-15", "close": 4.787189, "volume": 1192800, "typical_volume": 6318360.0, "trend": 5.161881, "fair_value": 7.399109, "relative_strength": -18.490191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.860037, "energy": 17.568688, "activity_lines": [ 4.813253, 4.745682, 4.840192, 4.950246 ] }, { "date": "2023-09-22", "close": 4.70465, "volume": 1940800, "typical_volume": 6273930.0, "trend": 5.109318, "fair_value": 7.379297, "relative_strength": -18.18173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.037458, "energy": 19.080587, "activity_lines": [ 4.803145, 4.739261, 4.819285, 4.920747 ] }, { "date": "2023-09-29", "close": 4.70465, "volume": 1607700, "typical_volume": 5807935.0, "trend": 5.06615, "fair_value": 7.359774, "relative_strength": -14.811886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.044166, "energy": 17.156756, "activity_lines": [ 4.77068, 4.736394, 4.799308, 4.894639 ] }, { "date": "2023-10-06", "close": 4.415768, "volume": 2345000, "typical_volume": 5485565.0, "trend": 5.012011, "fair_value": 7.33844, "relative_strength": -17.524742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572539, "energy": 46.477676, "activity_lines": [ 4.63862, 4.682329, 4.755472, 4.852679 ] }, { "date": "2023-10-13", "close": 4.333231, "volume": 1368600, "typical_volume": 5443495.0, "trend": 4.975253, "fair_value": 7.31682, "relative_strength": -19.026951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.324849, "energy": 66.276856, "activity_lines": [ 4.509311, 4.619838, 4.705304, 4.808887 ] }, { "date": "2023-10-20", "close": 3.862765, "volume": 2790100, "typical_volume": 5367145.0, "trend": 4.91476, "fair_value": 7.292148, "relative_strength": -24.258667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.520342, "energy": 85.075864, "activity_lines": [ 4.2672, 4.478402, 4.613224, 4.737113 ] }, { "date": "2023-10-27", "close": 3.69769, "volume": 1163100, "typical_volume": 5200285.0, "trend": 4.851449, "fair_value": 7.266656, "relative_strength": -26.036414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.523605, "energy": 92.594144, "activity_lines": [ 4.031693, 4.319874, 4.510751, 4.658593 ] }, { "date": "2023-11-03", "close": 3.76372, "volume": 2873300, "typical_volume": 4250700.0, "trend": 4.794366, "fair_value": 7.241987, "relative_strength": -25.720418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.294256, "energy": 89.279933, "activity_lines": [ 3.885326, 4.185563, 4.421459, 4.588417 ] }, { "date": "2023-11-10", "close": 3.63166, "volume": 983900, "typical_volume": 3068485.0, "trend": 4.727512, "fair_value": 7.21674, "relative_strength": -26.066737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.101412, "energy": 90.99734, "activity_lines": [ 3.757667, 4.043448, 4.329279, 4.513403 ] }, { "date": "2023-11-17", "close": 3.549122, "volume": 1324100, "typical_volume": 2476250.0, "trend": 4.671329, "fair_value": 7.19127, "relative_strength": -28.334277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.347838, "energy": 90.338751, "activity_lines": [ 3.65477, 3.908836, 4.238196, 4.437378 ] }, { "date": "2023-11-24", "close": 3.681182, "volume": 862500, "typical_volume": 2164350.0, "trend": 4.6276, "fair_value": 7.167063, "relative_strength": -23.891555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33904, "energy": 80.121221, "activity_lines": [ 3.648167, 3.824498, 4.165735, 4.373498 ] }, { "date": "2023-12-01", "close": 3.76372, "volume": 1542400, "typical_volume": 2106260.0, "trend": 4.58972, "fair_value": 7.143752, "relative_strength": -20.441091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.398249, "energy": 70.678963, "activity_lines": [ 3.681182, 3.775275, 4.106355, 4.317764 ] }, { "date": "2023-12-08", "close": 3.714197, "volume": 621600, "typical_volume": 2016075.0, "trend": 4.531133, "fair_value": 7.120422, "relative_strength": -20.736753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925035, "energy": 60.235869, "activity_lines": [ 3.693288, 3.734156, 4.047671, 4.261278 ] }, { "date": "2023-12-15", "close": 3.615153, "volume": 785300, "typical_volume": 1922095.0, "trend": 4.493745, "fair_value": 7.096738, "relative_strength": -22.69346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.94329, "energy": 57.585573, "activity_lines": [ 3.67568, 3.693038, 3.984617, 4.202183 ] }, { "date": "2023-12-22", "close": 3.648167, "volume": 966500, "typical_volume": 1895090.0, "trend": 4.450651, "fair_value": 7.073593, "relative_strength": -22.17299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.61491, "energy": 53.32129, "activity_lines": [ 3.670177, 3.672478, 3.930244, 4.147629 ] }, { "date": "2023-12-29", "close": 3.664675, "volume": 832600, "typical_volume": 1786535.0, "trend": 4.406747, "fair_value": 7.050867, "relative_strength": -21.731915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.07309, "energy": 51.457916, "activity_lines": [ 3.663574, 3.667376, 3.882432, 4.096921 ] }, { "date": "2024-01-05", "close": 4.126886, "volume": 27349800, "typical_volume": 2972605.0, "trend": 4.372805, "fair_value": 7.031503, "relative_strength": -11.882181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.802212, "energy": 27.932421, "activity_lines": [ 3.812142, 3.749914, 3.882967, 4.078866 ] }, { "date": "2024-01-12", "close": 4.044348, "volume": 8165500, "typical_volume": 3260670.0, "trend": 4.314334, "fair_value": 7.01185, "relative_strength": -12.003185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.836845, "energy": 20.320097, "activity_lines": [ 3.908986, 3.809641, 3.876797, 4.057675 ] }, { "date": "2024-01-19", "close": 3.82975, "volume": 1691200, "typical_volume": 3139470.0, "trend": 4.258237, "fair_value": 6.991052, "relative_strength": -14.038501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.054732, "energy": 20.792499, "activity_lines": [ 3.912288, 3.825248, 3.853097, 4.026411 ] }, { "date": "2024-01-26", "close": 3.730705, "volume": 1978700, "typical_volume": 3119275.0, "trend": 4.221978, "fair_value": 6.969881, "relative_strength": -14.624464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.527353, "energy": 22.339398, "activity_lines": [ 3.868268, 3.819245, 3.824916, 3.992377 ] }, { "date": "2024-02-02", "close": 3.862765, "volume": 1881300, "typical_volume": 3153700.0, "trend": 4.191483, "fair_value": 6.949835, "relative_strength": -11.771129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.227164, "energy": 13.196257, "activity_lines": [ 3.862765, 3.833952, 3.815326, 3.969202 ] }, { "date": "2024-02-09", "close": 4.168155, "volume": 11162500, "typical_volume": 3614785.0, "trend": 4.167083, "fair_value": 6.932004, "relative_strength": -4.047221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.201676, "energy": 4.062423, "activity_lines": [ 3.945853, 3.900883, 3.839222, 3.967697 ] }, { "date": "2024-02-16", "close": 4.027841, "volume": 3205400, "typical_volume": 3694670.0, "trend": 4.14209, "fair_value": 6.887495, "relative_strength": -6.183469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.822954, "energy": 9.213414, "activity_lines": [ 3.979419, 3.934948, 3.852311, 3.958714 ] }, { "date": "2024-02-23", "close": 3.879273, "volume": 3220600, "typical_volume": 3738450.0, "trend": 4.112145, "fair_value": 6.84756, "relative_strength": -9.812015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.475099, "energy": 11.72372, "activity_lines": [ 3.964562, 3.936299, 3.854472, 3.941758 ] }, { "date": "2024-03-01", "close": 3.928795, "volume": 8212900, "typical_volume": 4080665.0, "trend": 4.086573, "fair_value": 6.80744, "relative_strength": -6.103574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.402981, "energy": 11.424025, "activity_lines": [ 3.962911, 3.941851, 3.863905, 3.929929 ] }, { "date": "2024-03-08", "close": 4.498306, "volume": 14182600, "typical_volume": 4650290.0, "trend": 4.084068, "fair_value": 6.761426, "relative_strength": 6.389367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.406571, "energy": 31.636261, "activity_lines": [ 4.137891, 4.045849, 3.929503, 3.956492 ] }, { "date": "2024-03-15", "close": 4.622112, "volume": 3331400, "typical_volume": 4758705.0, "trend": 4.092495, "fair_value": 6.708168, "relative_strength": 9.445228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.074068, "energy": 53.276759, "activity_lines": [ 4.31177, 4.1572, 4.003865, 3.991205 ] }, { "date": "2024-03-22", "close": 4.869725, "volume": 7134500, "typical_volume": 4971765.0, "trend": 4.099649, "fair_value": 6.661521, "relative_strength": 15.755425, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.157337, "energy": 66.968568, "activity_lines": [ 4.537924, 4.304567, 4.097408, 4.041348 ] }, { "date": "2024-03-29", "close": 4.787189, "volume": 4810500, "typical_volume": 5163095.0, "trend": 4.096897, "fair_value": 6.613842, "relative_strength": 14.052431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.002947, "energy": 67.02202, "activity_lines": [ 4.680439, 4.421921, 4.177824, 4.085706 ] }, { "date": "2024-04-05", "close": 4.539575, "volume": 4201400, "typical_volume": 5306960.0, "trend": 4.081765, "fair_value": 6.569098, "relative_strength": 8.456664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.601102, "energy": 75.467876, "activity_lines": [ 4.679889, 4.476846, 4.229154, 4.114266 ] }, { "date": "2024-04-12", "close": 4.745919, "volume": 4126800, "typical_volume": 5470175.0, "trend": 4.08039, "fair_value": 6.527183, "relative_strength": 11.797011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.527032, "energy": 75.546847, "activity_lines": [ 4.707402, 4.554582, 4.29542, 4.157114 ] }, { "date": "2024-04-19", "close": 4.828456, "volume": 4748000, "typical_volume": 5630455.0, "trend": 4.084517, "fair_value": 6.48228, "relative_strength": 19.031574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.72367, "energy": 64.279253, "activity_lines": [ 4.745919, 4.631267, 4.364477, 4.205377 ] }, { "date": "2024-04-26", "close": 4.993532, "volume": 9516600, "typical_volume": 6075205.0, "trend": 4.094146, "fair_value": 6.440752, "relative_strength": 20.270364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.856012, "energy": 58.555855, "activity_lines": [ 4.825705, 4.72596, 4.444185, 4.264023 ] }, { "date": "2024-05-03", "close": 5.445966, "volume": 7867300, "typical_volume": 6429305.0, "trend": 4.128486, "fair_value": 6.401116, "relative_strength": 29.57548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.416478, "energy": 71.363216, "activity_lines": [ 5.048049, 4.885356, 4.560889, 4.351237 ] }, { "date": "2024-05-10", "close": 5.571642, "volume": 7452800, "typical_volume": 6753620.0, "trend": 4.169766, "fair_value": 6.369841, "relative_strength": 31.91403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.609209, "energy": 83.655664, "activity_lines": [ 5.268367, 5.039117, 4.680845, 4.444344 ] }, { "date": "2024-05-17", "close": 5.068938, "volume": 14417700, "typical_volume": 7432875.0, "trend": 4.209972, "fair_value": 6.33484, "relative_strength": 18.676648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.232683, "energy": 66.543211, "activity_lines": [ 5.252312, 5.071607, 4.743765, 4.502355 ] }, { "date": "2024-05-24", "close": 4.566233, "volume": 4933200, "typical_volume": 6312045.0, "trend": 4.238924, "fair_value": 6.296617, "relative_strength": 8.252915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.576636, "energy": 45.696659, "activity_lines": [ 5.047154, 5.002321, 4.752121, 4.52534 ] }, { "date": "2024-05-31", "close": 4.272989, "volume": 3206800, "typical_volume": 6064110.0, "trend": 4.255899, "fair_value": 6.255003, "relative_strength": 2.767617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.358021, "energy": 16.29368, "activity_lines": [ 4.761729, 4.880734, 4.730457, 4.527537 ] }, { "date": "2024-06-07", "close": 4.05515, "volume": 4312800, "typical_volume": 6195190.0, "trend": 4.270016, "fair_value": 6.208466, "relative_strength": -1.362862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.298352, "energy": 21.340494, "activity_lines": [ 4.451728, 4.730389, 4.686957, 4.514586 ] }, { "date": "2024-06-14", "close": 3.669743, "volume": 5659600, "typical_volume": 6379235.0, "trend": 4.274036, "fair_value": 6.165503, "relative_strength": -8.42956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.186131, "energy": 44.836327, "activity_lines": [ 4.105979, 4.523281, 4.605679, 4.475859 ] }, { "date": "2024-06-21", "close": 3.720014, "volume": 2803800, "typical_volume": 6425360.0, "trend": 4.275331, "fair_value": 6.124374, "relative_strength": -6.68821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.516788, "energy": 61.678145, "activity_lines": [ 3.90378, 4.341128, 4.529479, 4.440115 ] }, { "date": "2024-06-28", "close": 3.770285, "volume": 1332800, "typical_volume": 5933875.0, "trend": 4.275549, "fair_value": 6.087596, "relative_strength": -4.846582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.362899, "energy": 67.551385, "activity_lines": [ 3.808267, 4.186767, 4.458747, 4.407532 ] }, { "date": "2024-07-05", "close": 3.63623, "volume": 2481800, "typical_volume": 5897695.0, "trend": 4.272951, "fair_value": 6.057011, "relative_strength": -8.751395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.837279, "energy": 69.370765, "activity_lines": [ 3.721131, 4.027273, 4.377141, 4.366285 ] }, { "date": "2024-07-12", "close": 3.652987, "volume": 1888500, "typical_volume": 5831090.0, "trend": 4.274212, "fair_value": 6.020489, "relative_strength": -9.432143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.072609, "energy": 67.620875, "activity_lines": [ 3.682032, 3.895504, 4.298997, 4.326287 ] }, { "date": "2024-07-19", "close": 3.016227, "volume": 5840700, "typical_volume": 5712480.0, "trend": 4.253147, "fair_value": 5.985425, "relative_strength": -23.970474, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.252005, "energy": 86.031857, "activity_lines": [ 3.45749, 3.680559, 4.161286, 4.245127 ] }, { "date": "2024-07-26", "close": 3.100012, "volume": 2362600, "typical_volume": 5121480.0, "trend": 4.234325, "fair_value": 5.95241, "relative_strength": -20.89912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.625919, "energy": 87.948774, "activity_lines": [ 3.304445, 3.527311, 4.035901, 4.170731 ] }, { "date": "2024-08-02", "close": 3.26758, "volume": 1719200, "typical_volume": 5040870.0, "trend": 4.205681, "fair_value": 5.920469, "relative_strength": -16.686251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.319825, "energy": 84.712206, "activity_lines": [ 3.248589, 3.440327, 3.933133, 4.108361 ] }, { "date": "2024-08-09", "close": 3.032984, "volume": 2596000, "typical_volume": 4813945.0, "trend": 4.171969, "fair_value": 5.887528, "relative_strength": -21.388904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.67544, "energy": 88.973368, "activity_lines": [ 3.148048, 3.334302, 3.814472, 4.032703 ] }, { "date": "2024-08-16", "close": 3.669743, "volume": 7097600, "typical_volume": 4928300.0, "trend": 4.166636, "fair_value": 5.856653, "relative_strength": -5.281166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.081988, "energy": 64.176895, "activity_lines": [ 3.299976, 3.366597, 3.765202, 4.000301 ] }, { "date": "2024-08-23", "close": 3.820554, "volume": 1916400, "typical_volume": 4814050.0, "trend": 4.169631, "fair_value": 5.819694, "relative_strength": -5.06329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.442048, "energy": 41.936996, "activity_lines": [ 3.501058, 3.43332, 3.735615, 3.977973 ] }, { "date": "2024-08-30", "close": 3.992274, "volume": 2569900, "typical_volume": 4736205.0, "trend": 4.173948, "fair_value": 5.786087, "relative_strength": -0.986709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.526882, "energy": 30.238172, "activity_lines": [ 3.705758, 3.528522, 3.725807, 3.966531 ] }, { "date": "2024-09-06", "close": 4.21502, "volume": 5455100, "typical_volume": 4771560.0, "trend": 4.17551, "fair_value": 5.756438, "relative_strength": -0.305549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.724703, "energy": 29.143306, "activity_lines": [ 3.925222, 3.659273, 3.740802, 3.969181 ] }, { "date": "2024-09-13", "close": 4.454898, "volume": 3552500, "typical_volume": 4473355.0, "trend": 4.189745, "fair_value": 5.727315, "relative_strength": 5.59266, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 22.814991, "energy": 42.464814, "activity_lines": [ 4.161483, 3.825553, 3.781563, 3.987206 ] }, { "date": "2024-09-20", "close": 4.283556, "volume": 6774800, "typical_volume": 4418730.0, "trend": 4.203221, "fair_value": 5.692033, "relative_strength": -0.287859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.269405, "energy": 46.257801, "activity_lines": [ 4.245836, 3.945794, 3.808571, 3.993258 ] }, { "date": "2024-09-27", "close": 4.163617, "volume": 3880500, "typical_volume": 4240115.0, "trend": 4.211049, "fair_value": 5.656995, "relative_strength": -2.770778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.437166, "energy": 43.426762, "activity_lines": [ 4.249288, 4.032764, 3.829691, 3.990703 ] }, { "date": "2024-10-04", "close": 4.283556, "volume": 5759800, "typical_volume": 3807220.0, "trend": 4.20389, "fair_value": 5.623738, "relative_strength": 0.506679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.695834, "energy": 54.513888, "activity_lines": [ 4.269849, 4.120679, 3.868939, 3.995381 ] }, { "date": "2024-10-11", "close": 4.112214, "volume": 6148000, "typical_volume": 3867960.0, "trend": 4.186894, "fair_value": 5.5909, "relative_strength": -5.092883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.997116, "energy": 28.98851, "activity_lines": [ 4.213877, 4.155922, 3.895609, 3.989466 ] }, { "date": "2024-10-18", "close": 4.095079, "volume": 2809700, "typical_volume": 3848105.0, "trend": 4.161072, "fair_value": 5.557952, "relative_strength": -6.732234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.297784, "energy": 18.632337, "activity_lines": [ 4.159047, 4.172692, 3.922809, 3.983543 ] }, { "date": "2024-10-25", "close": 3.889469, "volume": 2786100, "typical_volume": 3771770.0, "trend": 4.131148, "fair_value": 5.525204, "relative_strength": -9.813643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.951907, "energy": 8.277083, "activity_lines": [ 4.059669, 4.132768, 3.931274, 3.96602 ] }, { "date": "2024-11-01", "close": 3.906603, "volume": 2241500, "typical_volume": 3600865.0, "trend": 4.110049, "fair_value": 5.49459, "relative_strength": -9.4729, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.214757, "energy": 23.216868, "activity_lines": [ 3.992274, 4.091964, 3.942159, 3.951533 ] }, { "date": "2024-11-08", "close": 3.735262, "volume": 2522900, "typical_volume": 3586820.0, "trend": 4.07636, "fair_value": 5.459335, "relative_strength": -13.438326, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.435154, "energy": 30.817767, "activity_lines": [ 3.8849, 4.018443, 3.935599, 3.927353 ] }, { "date": "2024-11-15", "close": 4.095079, "volume": 7013900, "typical_volume": 3870875.0, "trend": 4.051915, "fair_value": 5.425882, "relative_strength": -3.856918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.458709, "energy": 19.792876, "activity_lines": [ 3.934018, 4.015016, 3.963235, 3.928561 ] }, { "date": "2024-11-22", "close": 4.026543, "volume": 2455300, "typical_volume": 3869550.0, "trend": 4.019682, "fair_value": 5.395024, "relative_strength": -5.797771, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.096642, "energy": 15.242858, "activity_lines": [ 3.961433, 4.001309, 3.982796, 3.926924 ] }, { "date": "2024-11-29", "close": 4.060811, "volume": 3494700, "typical_volume": 3949860.0, "trend": 3.97351, "fair_value": 5.366411, "relative_strength": -3.821353, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.131886, "energy": 6.148044, "activity_lines": [ 4.004839, 4.00162, 4.003763, 3.929578 ] }, { "date": "2024-12-06", "close": 3.992274, "volume": 6731100, "typical_volume": 3994380.0, "trend": 3.920864, "fair_value": 5.336346, "relative_strength": -7.071201, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.103215, "energy": 20.042894, "activity_lines": [ 4.013978, 3.99352, 4.01626, 3.930788 ] }, { "date": "2024-12-13", "close": 3.838066, "volume": 7825900, "typical_volume": 4267545.0, "trend": 3.879835, "fair_value": 5.30681, "relative_strength": -9.442812, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.188531, "energy": 10.597151, "activity_lines": [ 3.966002, 3.960498, 4.009422, 3.925446 ] }, { "date": "2024-12-20", "close": 3.421463, "volume": 5804100, "typical_volume": 4471790.0, "trend": 3.841676, "fair_value": 5.276628, "relative_strength": -15.284237, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.934052, "energy": 42.237338, "activity_lines": [ 3.772304, 3.859829, 3.959394, 3.895874 ] }, { "date": "2024-12-27", "close": 3.545558, "volume": 2494700, "typical_volume": 4466725.0, "trend": 3.817428, "fair_value": 5.246229, "relative_strength": -14.458645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.461777, "energy": 51.864978, "activity_lines": [ 3.66488, 3.794283, 3.920452, 3.87677 ] }, { "date": "2025-01-03", "close": 3.581013, "volume": 577500, "typical_volume": 4140720.0, "trend": 3.801624, "fair_value": 5.216057, "relative_strength": -12.388111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.748613, "energy": 56.29869, "activity_lines": [ 3.601339, 3.745174, 3.882445, 3.861517 ] }, { "date": "2025-01-10", "close": 3.722836, "volume": 10218000, "typical_volume": 4555800.0, "trend": 3.803394, "fair_value": 5.187807, "relative_strength": -7.717717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.533881, "energy": 49.887332, "activity_lines": [ 3.61706, 3.727459, 3.858368, 3.856434 ] }, { "date": "2025-01-17", "close": 3.386008, "volume": 3457600, "typical_volume": 4600185.0, "trend": 3.79226, "fair_value": 5.161445, "relative_strength": -14.217387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.361647, "energy": 51.097735, "activity_lines": [ 3.538467, 3.651844, 3.802678, 3.829506 ] }, { "date": "2025-01-24", "close": 3.563285, "volume": 2828500, "typical_volume": 4468855.0, "trend": 3.78536, "fair_value": 5.140774, "relative_strength": -10.566533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.344523, "energy": 30.766371, "activity_lines": [ 3.549103, 3.614811, 3.766757, 3.814733 ] }, { "date": "2025-01-31", "close": 3.510102, "volume": 1587300, "typical_volume": 4370595.0, "trend": 3.781156, "fair_value": 5.11799, "relative_strength": -9.177787, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.055745, "energy": 30.787963, "activity_lines": [ 3.532557, 3.577778, 3.728876, 3.796975 ] }, { "date": "2025-02-07", "close": 3.137818, "volume": 3679400, "typical_volume": 4215825.0, "trend": 3.763983, "fair_value": 5.092314, "relative_strength": -16.454908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.993835, "energy": 67.797103, "activity_lines": [ 3.39428, 3.482446, 3.660038, 3.755469 ] }, { "date": "2025-02-14", "close": 3.315097, "volume": 1684600, "typical_volume": 4106030.0, "trend": 3.773946, "fair_value": 5.069545, "relative_strength": -10.866399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823542, "energy": 64.488156, "activity_lines": [ 3.344643, 3.436129, 3.613539, 3.726509 ] }, { "date": "2025-02-21", "close": 3.669652, "volume": 3794900, "typical_volume": 4007785.0, "trend": 3.792934, "fair_value": 5.050821, "relative_strength": 0.603854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.201716, "energy": 41.74081, "activity_lines": [ 3.440373, 3.466588, 3.604848, 3.71978 ] }, { "date": "2025-02-28", "close": 3.563285, "volume": 5483700, "typical_volume": 3974570.0, "trend": 3.802791, "fair_value": 5.034197, "relative_strength": 1.078232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.012095, "energy": 31.19091, "activity_lines": [ 3.481737, 3.480771, 3.58895, 3.704964 ] }, { "date": "2025-03-07", "close": 3.545558, "volume": 6796600, "typical_volume": 4173915.0, "trend": 3.819876, "fair_value": 5.018471, "relative_strength": 0.912191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.454173, "energy": 20.061656, "activity_lines": [ 3.517193, 3.489151, 3.573978, 3.688368 ] }, { "date": "2025-03-14", "close": 3.545558, "volume": 3306200, "typical_volume": 4199920.0, "trend": 3.815737, "fair_value": 5.003251, "relative_strength": 3.556648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.171968, "energy": 21.095395, "activity_lines": [ 3.550285, 3.497532, 3.561623, 3.67067 ] }, { "date": "2025-03-21", "close": 3.510102, "volume": 2886800, "typical_volume": 4232185.0, "trend": 3.805389, "fair_value": 4.989069, "relative_strength": 1.792059, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.255932, "energy": 17.047448, "activity_lines": [ 3.544376, 3.50011, 3.547528, 3.650952 ] }, { "date": "2025-03-28", "close": 3.456919, "volume": 1258100, "typical_volume": 4168945.0, "trend": 3.787543, "fair_value": 4.973787, "relative_strength": 1.559938, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.839732, "energy": 21.044382, "activity_lines": [ 3.507739, 3.496887, 3.530257, 3.62847 ] }, { "date": "2025-04-04", "close": 3.332824, "volume": 977300, "typical_volume": 3867115.0, "trend": 3.758137, "fair_value": 4.954168, "relative_strength": 2.516218, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418147, "energy": 33.045654, "activity_lines": [ 3.443918, 3.469812, 3.502492, 3.599133 ] }, { "date": "2025-04-11", "close": 3.102363, "volume": 1993100, "typical_volume": 3844005.0, "trend": 3.713052, "fair_value": 4.931301, "relative_strength": -4.450972, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.411024, "energy": 60.352668, "activity_lines": [ 3.318642, 3.405025, 3.456409, 3.556825 ] }, { "date": "2025-04-18", "close": 3.155546, "volume": 3318000, "typical_volume": 3835170.0, "trend": 3.675452, "fair_value": 4.902956, "relative_strength": -4.129235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.79217, "energy": 69.916911, "activity_lines": [ 3.24064, 3.357321, 3.419792, 3.520857 ] }, { "date": "2025-04-25", "close": 3.120091, "volume": 2434600, "typical_volume": 3620345.0, "trend": 3.640668, "fair_value": 4.879949, "relative_strength": -5.240464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.416118, "energy": 75.025465, "activity_lines": [ 3.17682, 3.302848, 3.384108, 3.485027 ] }, { "date": "2025-05-02", "close": 3.211858, "volume": 2606000, "typical_volume": 3359350.0, "trend": 3.604945, "fair_value": 4.860858, "relative_strength": -4.871206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707812, "energy": 69.2329, "activity_lines": [ 3.169589, 3.268606, 3.361318, 3.457362 ] }, { "date": "2025-05-09", "close": 3.156798, "volume": 1363000, "typical_volume": 3137295.0, "trend": 3.573097, "fair_value": 4.842695, "relative_strength": -6.496741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.717134, "energy": 62.962888, "activity_lines": [ 3.160343, 3.232676, 3.336266, 3.42845 ] }, { "date": "2025-05-16", "close": 3.083384, "volume": 6593500, "typical_volume": 3342235.0, "trend": 3.539374, "fair_value": 4.823805, "relative_strength": -6.81364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.706772, "energy": 51.240209, "activity_lines": [ 3.138361, 3.19079, 3.305482, 3.396855 ] }, { "date": "2025-05-23", "close": 3.211858, "volume": 5584300, "typical_volume": 3592575.0, "trend": 3.516787, "fair_value": 4.803946, "relative_strength": -0.904893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.164994, "energy": 42.110898, "activity_lines": [ 3.160468, 3.180665, 3.289134, 3.375725 ] }, { "date": "2025-05-30", "close": 3.193505, "volume": 3831800, "typical_volume": 3273265.0, "trend": 3.493017, "fair_value": 4.784226, "relative_strength": 1.139082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.231477, "energy": 40.010195, "activity_lines": [ 3.172704, 3.17327, 3.272797, 3.354868 ] }, { "date": "2025-06-06", "close": 3.120091, "volume": 1495800, "typical_volume": 3175175.0, "trend": 3.472512, "fair_value": 4.765571, "relative_strength": 0.130952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604504, "energy": 40.659533, "activity_lines": [ 3.155574, 3.158284, 3.251989, 3.330808 ] }, { "date": "2025-06-13", "close": 3.046677, "volume": 4949600, "typical_volume": 3281230.0, "trend": 3.437565, "fair_value": 4.748494, "relative_strength": -0.963343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.658545, "energy": 42.621064, "activity_lines": [ 3.120091, 3.136074, 3.225454, 3.303335 ] }, { "date": "2025-06-20", "close": 2.95491, "volume": 2015100, "typical_volume": 3302620.0, "trend": 3.401844, "fair_value": 4.730572, "relative_strength": 1.064815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.27093, "energy": 55.642602, "activity_lines": [ 3.06136, 3.102382, 3.192641, 3.272196 ] }, { "date": "2025-06-27", "close": 2.881496, "volume": 4597200, "typical_volume": 3348510.0, "trend": 3.362533, "fair_value": 4.712692, "relative_strength": -2.631384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.723694, "energy": 62.373652, "activity_lines": [ 2.986723, 3.058023, 3.155479, 3.238625 ] }, { "date": "2025-07-04", "close": 3.00997, "volume": 1003300, "typical_volume": 3314445.0, "trend": 3.32979, "fair_value": 4.699987, "relative_strength": -1.639513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.221506, "energy": 55.401484, "activity_lines": [ 2.976934, 3.042005, 3.131773, 3.215879 ] }, { "date": "2025-07-11", "close": 3.101738, "volume": 949000, "typical_volume": 3172150.0, "trend": 3.305245, "fair_value": 4.688126, "relative_strength": 1.234457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.884696, "energy": 45.6171, "activity_lines": [ 3.00997, 3.044675, 3.118261, 3.201166 ] }, { "date": "2025-07-18", "close": 2.918203, "volume": 2702700, "typical_volume": 3033100.0, "trend": 3.28847, "fair_value": 4.674321, "relative_strength": -11.580957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.50845, "energy": 44.687502, "activity_lines": [ 2.983052, 3.015977, 3.089973, 3.176196 ] }, { "date": "2025-07-25", "close": 2.734668, "volume": 12669300, "typical_volume": 3326735.0, "trend": 3.26144, "fair_value": 4.658316, "relative_strength": -17.789403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.636966, "energy": 50.680548, "activity_lines": [ 2.90352, 2.958247, 3.047277, 3.140467 ] }, { "date": "2025-08-01", "close": 2.661254, "volume": 7896100, "typical_volume": 3556230.0, "trend": 3.230782, "fair_value": 4.64056, "relative_strength": -19.902466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.704793, "energy": 69.359481, "activity_lines": [ 2.8142, 2.893509, 3.001451, 3.101745 ] }, { "date": "2025-08-08", "close": 2.679608, "volume": 12196000, "typical_volume": 4021690.0, "trend": 3.196008, "fair_value": 4.623433, "relative_strength": -21.843873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.112787, "energy": 78.125534, "activity_lines": [ 2.74568, 2.842119, 2.961584, 3.066185 ] }, { "date": "2025-08-15", "close": 2.624547, "volume": 8129800, "typical_volume": 4365275.0, "trend": 3.170625, "fair_value": 4.604418, "relative_strength": -23.0732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.471611, "energy": 85.935324, "activity_lines": [ 2.680831, 2.790062, 2.920427, 3.029317 ] }, { "date": "2025-08-22", "close": 2.661254, "volume": 12737700, "typical_volume": 4953295.0, "trend": 3.140558, "fair_value": 4.584102, "relative_strength": -21.232505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.782055, "energy": 83.640155, "activity_lines": [ 2.660031, 2.753689, 2.886731, 2.996454 ] }, { "date": "2025-08-29", "close": 2.718955, "volume": 10905000, "typical_volume": 5398890.0, "trend": 3.114186, "fair_value": 4.562297, "relative_strength": -18.000488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.850371, "energy": 70.417018, "activity_lines": [ 2.675593, 2.734814, 2.861727, 2.969254 ] }, { "date": "2025-09-05", "close": 2.775996, "volume": 15600900, "typical_volume": 6013035.0, "trend": 3.102126, "fair_value": 4.538019, "relative_strength": -17.69898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.733027, "energy": 49.073768, "activity_lines": [ 2.711218, 2.730601, 2.843982, 2.947435 ] }, { "date": "2025-09-12", "close": 2.871065, "volume": 28392400, "typical_volume": 7310925.0, "trend": 3.087324, "fair_value": 4.512543, "relative_strength": -16.228147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.941477, "energy": 30.631691, "activity_lines": [ 2.770882, 2.745591, 2.837099, 2.932528 ] }, { "date": "2025-09-19", "close": 2.79501, "volume": 7862800, "typical_volume": 7573765.0, "trend": 3.05817, "fair_value": 4.480643, "relative_strength": -17.920647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.558978, "energy": 22.440419, "activity_lines": [ 2.792431, 2.749279, 2.824157, 2.913669 ] }, { "date": "2025-09-26", "close": 2.680928, "volume": 9130100, "typical_volume": 7962120.0, "trend": 3.028758, "fair_value": 4.452916, "relative_strength": -19.957456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.813067, "energy": 28.025309, "activity_lines": [ 2.764588, 2.737801, 2.802336, 2.889331 ] }, { "date": "2025-10-03", "close": 2.528819, "volume": 6096400, "typical_volume": 7937265.0, "trend": 2.994867, "fair_value": 4.421633, "relative_strength": -24.808573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.766651, "energy": 46.502995, "activity_lines": [ 2.684731, 2.702981, 2.768295, 2.857077 ] }, { "date": "2025-10-10", "close": 2.509805, "volume": 2035700, "typical_volume": 7759835.0, "trend": 2.960341, "fair_value": 4.390486, "relative_strength": -24.516523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.988758, "energy": 71.294799, "activity_lines": [ 2.611211, 2.668447, 2.735083, 2.825783 ] }, { "date": "2025-10-17", "close": 2.452764, "volume": 2735800, "typical_volume": 7705035.0, "trend": 2.925097, "fair_value": 4.354585, "relative_strength": -25.056264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.968638, "energy": 86.25087, "activity_lines": [ 2.536424, 2.626295, 2.699782, 2.793036 ] }, { "date": "2025-10-24", "close": 2.490791, "volume": 1884400, "typical_volume": 7724465.0, "trend": 2.892893, "fair_value": 4.319961, "relative_strength": -25.746924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.109812, "energy": 85.364407, "activity_lines": [ 2.502199, 2.595182, 2.67163, 2.765016 ] }, { "date": "2025-10-31", "close": 2.414737, "volume": 2227900, "typical_volume": 7588380.0, "trend": 2.86229, "fair_value": 4.290269, "relative_strength": -27.320573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.205137, "energy": 88.25302, "activity_lines": [ 2.462905, 2.552672, 2.639231, 2.734167 ] }, { "date": "2025-11-07", "close": 2.357696, "volume": 1510400, "typical_volume": 7563145.0, "trend": 2.837467, "fair_value": 4.259438, "relative_strength": -28.275846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.009664, "energy": 88.455241, "activity_lines": [ 2.422342, 2.504274, 2.604409, 2.701613 ] }, { "date": "2025-11-14", "close": 2.509805, "volume": 9318800, "typical_volume": 7799225.0, "trend": 2.815943, "fair_value": 4.229581, "relative_strength": -21.106386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.857404, "energy": 54.348462, "activity_lines": [ 2.443891, 2.4901, 2.586918, 2.680473 ] }, { "date": "2025-11-21", "close": 2.909092, "volume": 35905800, "typical_volume": 9544350.0, "trend": 2.808909, "fair_value": 4.200994, "relative_strength": -7.140604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.673824, "energy": 15.727854, "activity_lines": [ 2.598536, 2.553364, 2.609224, 2.686483 ] }, { "date": "2025-11-28", "close": 2.833037, "volume": 7652600, "typical_volume": 9879530.0, "trend": 2.796282, "fair_value": 4.171919, "relative_strength": -9.320949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.489231, "energy": 16.105675, "activity_lines": [ 2.697406, 2.602108, 2.624767, 2.68804 ] }, { "date": "2025-12-05", "close": 2.852051, "volume": 2048100, "typical_volume": 9846800.0, "trend": 2.786124, "fair_value": 4.14374, "relative_strength": -9.579367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.975043, "energy": 25.272218, "activity_lines": [ 2.779799, 2.653617, 2.6434, 2.691638 ] }, { "date": "2025-12-12", "close": 2.604873, "volume": 4362600, "typical_volume": 9431465.0, "trend": 2.770173, "fair_value": 4.116558, "relative_strength": -15.725393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.751781, "energy": 24.999104, "activity_lines": [ 2.750645, 2.657074, 2.638807, 2.679944 ] }, { "date": "2025-12-19", "close": 2.718955, "volume": 3107700, "typical_volume": 9192045.0, "trend": 2.753743, "fair_value": 4.093205, "relative_strength": -11.669418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.676258, "energy": 17.140672, "activity_lines": [ 2.743039, 2.679891, 2.645698, 2.67664 ] }, { "date": "2025-12-26", "close": 2.852051, "volume": 4131600, "typical_volume": 8788825.0, "trend": 2.742362, "fair_value": 4.067607, "relative_strength": -7.673588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.952622, "energy": 21.469494, "activity_lines": [ 2.765856, 2.723104, 2.66499, 2.682982 ] }, { "date": "2026-01-02", "close": 2.871065, "volume": 1212500, "typical_volume": 8442960.0, "trend": 2.734061, "fair_value": 4.039808, "relative_strength": -6.865063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.031918, "energy": 20.358854, "activity_lines": [ 2.798813, 2.762514, 2.685271, 2.691286 ] }, { "date": "2026-01-09", "close": 2.756983, "volume": 2383600, "typical_volume": 7925255.0, "trend": 2.724404, "fair_value": 4.010762, "relative_strength": -9.797132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.341507, "energy": 21.256309, "activity_lines": [ 2.791207, 2.774268, 2.693513, 2.692764 ] }, { "date": "2026-01-16", "close": 2.833037, "volume": 817300, "typical_volume": 7420870.0, "trend": 2.720342, "fair_value": 3.982978, "relative_strength": -8.652166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.665239, "energy": 28.154445, "activity_lines": [ 2.815291, 2.793627, 2.708543, 2.699773 ] }, { "date": "2026-01-23", "close": 2.909092, "volume": 3045500, "typical_volume": 6793100.0, "trend": 2.721262, "fair_value": 3.956197, "relative_strength": -8.665909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.7094, "energy": 35.23866, "activity_lines": [ 2.849516, 2.818172, 2.730273, 2.71195 ] }, { "date": "2026-01-30", "close": 2.871065, "volume": 2705300, "typical_volume": 5508745.0, "trend": 2.716631, "fair_value": 3.927108, "relative_strength": -10.264182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.606177, "energy": 37.624655, "activity_lines": [ 2.858389, 2.828543, 2.747747, 2.721615 ] }, { "date": "2026-02-06", "close": 2.890078, "volume": 1589600, "typical_volume": 5195085.0, "trend": 2.709576, "fair_value": 3.894527, "relative_strength": -11.342829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.88783, "energy": 43.705819, "activity_lines": [ 2.872332, 2.843063, 2.767033, 2.732805 ] }, { "date": "2026-02-13", "close": 3.15627, "volume": 5590300, "typical_volume": 5018095.0, "trend": 2.717512, "fair_value": 3.866491, "relative_strength": -8.055086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.546314, "energy": 67.868226, "activity_lines": [ 2.973739, 2.904944, 2.811217, 2.761624 ] }, { "date": "2026-02-20", "close": 3.194297, "volume": 3634700, "typical_volume": 4895010.0, "trend": 2.732833, "fair_value": 3.846701, "relative_strength": -9.477498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.424634, "energy": 79.285124, "activity_lines": [ 3.061201, 2.968207, 2.856759, 2.792385 ] }, { "date": "2026-02-27", "close": 3.403447, "volume": 5481600, "typical_volume": 5067305.0, "trend": 2.757572, "fair_value": 3.830059, "relative_strength": -6.059019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.377568, "energy": 90.182735, "activity_lines": [ 3.194297, 3.058781, 2.919052, 2.83565 ] }, { "date": "2026-03-06", "close": 3.061201, "volume": 6024000, "typical_volume": 5231715.0, "trend": 2.770292, "fair_value": 3.810964, "relative_strength": -7.860513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.999714, "energy": 75.922986, "activity_lines": [ 3.180353, 3.074684, 2.944494, 2.855239 ] }, { "date": "2026-03-13", "close": 3.118242, "volume": 2552900, "typical_volume": 5265140.0, "trend": 2.786749, "fair_value": 3.796107, "relative_strength": -5.451929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.130712, "energy": 63.550068, "activity_lines": [ 3.172748, 3.097154, 2.972471, 2.877687 ] }, { "date": "2026-03-20", "close": 3.118242, "volume": 1066000, "typical_volume": 5207045.0, "trend": 2.801982, "fair_value": 3.779701, "relative_strength": -6.410204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.394442, "energy": 45.608861, "activity_lines": [ 3.149931, 3.115131, 2.99746, 2.899074 ] }, { "date": "2026-03-27", "close": 3.118242, "volume": 2074900, "typical_volume": 5235270.0, "trend": 2.815291, "fair_value": 3.763812, "relative_strength": -6.713068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.241209, "energy": 33.499004, "activity_lines": [ 3.12965, 3.126539, 3.0191, 2.919478 ] }, { "date": "2026-04-03", "close": 3.194297, "volume": 884200, "typical_volume": 4813540.0, "trend": 2.829235, "fair_value": 3.749184, "relative_strength": -4.284917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.083738, "energy": 32.118617, "activity_lines": [ 3.139791, 3.14659, 3.044361, 2.94393 ] }, { "date": "2026-04-10", "close": 2.985147, "volume": 4319300, "typical_volume": 3234215.0, "trend": 2.833037, "fair_value": 3.732183, "relative_strength": -13.129889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.364981, "energy": 22.614877, "activity_lines": [ 3.094158, 3.123428, 3.046443, 2.953989 ] }, { "date": "2026-04-17", "close": 2.871065, "volume": 3311800, "typical_volume": 3017175.0, "trend": 2.835572, "fair_value": 3.717032, "relative_strength": -14.494724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.024308, "energy": 14.290166, "activity_lines": [ 3.015569, 3.077449, 3.037298, 2.956442 ] }, { "date": "2026-04-24", "close": 2.661914, "volume": 15602100, "typical_volume": 3694875.0, "trend": 2.834939, "fair_value": 3.702089, "relative_strength": -18.69259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.042907, "energy": 17.632642, "activity_lines": [ 2.88374, 2.993789, 3.008054, 2.945238 ] }, { "date": "2026-05-01", "close": 2.719649, "volume": 2208000, "typical_volume": 3587145.0, "trend": 2.8413, "fair_value": 3.688111, "relative_strength": -18.42092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.002114, "energy": 30.309979, "activity_lines": [ 2.801579, 2.929615, 2.985213, 2.9378 ] }, { "date": "2026-05-08", "close": 2.837895, "volume": 2256900, "typical_volume": 3544605.0, "trend": 2.852236, "fair_value": 3.671227, "relative_strength": -14.726778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.365307, "energy": 28.010947, "activity_lines": [ 2.785406, 2.895569, 2.973087, 2.937581 ] }, { "date": "2026-05-15", "close": 3.192631, "volume": 5932800, "typical_volume": 3634665.0, "trend": 2.876898, "fair_value": 3.661329, "relative_strength": -4.786944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.211771, "energy": 19.0975, "activity_lines": [ 2.911238, 2.936304, 2.994179, 2.959542 ] }, { "date": "2026-05-22", "close": 3.330585, "volume": 4350300, "typical_volume": 3791555.0, "trend": 2.904891, "fair_value": 3.651006, "relative_strength": -1.52533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.160199, "energy": 27.854647, "activity_lines": [ 3.069223, 2.999732, 3.026788, 2.988812 ] }, { "date": "2026-05-29", "close": 3.4, "volume": 3781500, "typical_volume": 3861450.0, "trend": 2.937733, "fair_value": 3.640866, "relative_strength": -0.846517, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.617595, "energy": 52.611799, "activity_lines": [ 3.219711, 3.07192, 3.063819, 3.020754 ] }, { "date": "2026-06-05", "close": 3.36, "volume": 535900, "typical_volume": 3847380.0, "trend": 2.971144, "fair_value": 3.629423, "relative_strength": -2.359522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.530556, "energy": 71.915765, "activity_lines": [ 3.307661, 3.131712, 3.093979, 3.047997 ] }, { "date": "2026-06-12", "close": 3.42, "volume": 334900, "typical_volume": 3711850.0, "trend": 3.001483, "fair_value": 3.614176, "relative_strength": -0.731262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.943759, "energy": 80.477841, "activity_lines": [ 3.37292, 3.198018, 3.127344, 3.076956 ] }, { "date": "2026-06-19", "close": 3.58, "volume": 206100, "typical_volume": 3586890.0, "trend": 3.023847, "fair_value": 3.601787, "relative_strength": 5.689932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.310634, "energy": 85.358488, "activity_lines": [ 3.452706, 3.289311, 3.173514, 3.114279 ] }, { "date": "2026-06-26", "close": 3.48, "volume": 171100, "typical_volume": 3515965.0, "trend": 3.045412, "fair_value": 3.593207, "relative_strength": 5.127544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.880363, "energy": 79.142919, "activity_lines": [ 3.473333, 3.351606, 3.206785, 3.143709 ] }, { "date": "2026-07-03", "close": 3.68, "volume": 249900, "typical_volume": 3248945.0, "trend": 3.073011, "fair_value": 3.586171, "relative_strength": 6.799208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.871621, "energy": 83.515585, "activity_lines": [ 3.550667, 3.439194, 3.256294, 3.18465 ] }, { "date": "2026-07-10", "close": 3.58, "volume": 3091300, "typical_volume": 3221775.0, "trend": 3.105515, "fair_value": 3.577709, "relative_strength": 3.760485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848103, "energy": 72.201094, "activity_lines": [ 3.576, 3.490089, 3.293785, 3.217359 ] }, { "date": "2026-07-17", "close": 3.48, "volume": 7063000, "typical_volume": 3300845.0, "trend": 3.130883, "fair_value": 3.569391, "relative_strength": 0.052968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.020198, "energy": 53.579853, "activity_lines": [ 3.553333, 3.50716, 3.319916, 3.241519 ] }, { "date": "2026-07-24", "close": 3.7, "volume": 5293300, "typical_volume": 3264310.0, "trend": 3.159148, "fair_value": 3.562483, "relative_strength": 6.072497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.33299, "energy": 59.764987, "activity_lines": [ 3.6, 3.552556, 3.366634, 3.278236 ] }, { "date": "2026-07-31", "close": 3.68, "volume": 3270200, "typical_volume": 3300175.0, "trend": 3.186113, "fair_value": 3.55597, "relative_strength": 6.613124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.781622, "energy": 53.808125, "activity_lines": [ 3.632, 3.585091, 3.408406, 3.31184 ] }, { "date": "2026-08-07", "close": 3.72, "volume": 2256100, "typical_volume": 3359680.0, "trend": 3.218213, "fair_value": 3.550499, "relative_strength": 8.328961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.666985, "energy": 54.093684, "activity_lines": [ 3.664, 3.618545, 3.451312, 3.346284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }