{ "ticker": { "uuid": "c1186bfb-e6a7-4516-9d14-810b5f1cc787", "symbol": "KGEI", "name": "Kolibri Global Energy Inc. Common stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 31.87, "architecture_energy": 19.09, "architecture_maturity": 28.862, "architecture_confidence": 41.046, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 50.39, "rotation_up": 49.09, "upward_expansion": 61.45, "deceleration": 62.33, "rotation_down": 14.3, "downward_expansion": 13.79 }, "activity_lines": [ 5.165333, 5.059636, 5.171333, 5.111301 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5.09, "trend_reference": 4.887167, "distance_from_trend": 0.041503, "trend_direction": "Improving", "fair_value": 4.725167, "distance_from_fair_value": 0.077211, "fair_value_direction": "Weakening", "relative_strength": -7.310355, "relative_strength_direction": "Improving", "price_momentum": 0.322078, "excess_performance": 0.134624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041503, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.077211, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025506, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108911, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.322078, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.740934, "read": "Supply-led" } ], "volume": { "latest": 711203, "relative_activity": 0.704662, "balance": 0.740934, "dry_up": 0.612377, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.125389, "annualized_volatility": 0.610738, "from_high_reference": -0.229955, "from_low_reference": 0.519403 }, "levels": { "trend_reference": 4.887167, "fair_value_reference": 4.725167, "structural_low": 3.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.024107, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.004328, "regime_survival": 0.375, "best_return": 0.956358, "worst_return": -0.168335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.14964, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.121691, "regime_survival": 0.333333, "best_return": 1.432541, "worst_return": -0.202312, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.321352, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.267383, "regime_survival": 0.166667, "best_return": 1.378125, "worst_return": -0.450867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.218582, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 1.091326, "regime_survival": 0.0, "best_return": 1.6625, "worst_return": -0.291908, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-12-15", "tenure": "Established", "return": -0.056391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-05-31", "tenure": "Established", "return": 0.004249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": -0.086038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.013115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.02276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.002882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.207154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": 0.703529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.120048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.138728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": -0.172697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.164966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.104205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.111354, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.95, "volume": 89004, "typical_volume": 55062.9, "trend": 4.189173, "fair_value": 1.706396, "relative_strength": 1.231885, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.501974, "energy": 9.407105, "activity_lines": [ 4.332167, 4.412727, 4.21576, 4.150734 ] }, { "date": "2023-08-25", "close": 3.99, "volume": 52194, "typical_volume": 47414.45, "trend": 4.147507, "fair_value": 1.728915, "relative_strength": -0.340239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.747594, "energy": 15.230393, "activity_lines": [ 4.187, 4.339864, 4.20908, 4.137885 ] }, { "date": "2023-09-01", "close": 4.377, "volume": 113122, "typical_volume": 50531.05, "trend": 4.11074, "fair_value": 1.753576, "relative_strength": 4.315773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.020713, "energy": 26.464922, "activity_lines": [ 4.204167, 4.338545, 4.238543, 4.152691 ] }, { "date": "2023-09-08", "close": 4.3, "volume": 42626, "typical_volume": 52151.35, "trend": 4.107907, "fair_value": 1.778272, "relative_strength": 2.752655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.020309, "energy": 22.571047, "activity_lines": [ 4.210533, 4.319645, 4.258895, 4.164901 ] }, { "date": "2023-09-15", "close": 4.3226, "volume": 60034, "typical_volume": 51516.3, "trend": 4.10366, "fair_value": 1.803113, "relative_strength": 2.697022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.105337, "energy": 15.773034, "activity_lines": [ 4.258267, 4.303036, 4.279937, 4.178752 ] }, { "date": "2023-09-22", "close": 4.26, "volume": 26496, "typical_volume": 50594.4, "trend": 4.110327, "fair_value": 1.828145, "relative_strength": 3.643667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.957888, "energy": 17.194903, "activity_lines": [ 4.282293, 4.28118, 4.291576, 4.188838 ] }, { "date": "2023-09-29", "close": 4.04, "volume": 93382, "typical_volume": 53250.55, "trend": 4.080993, "fair_value": 1.851792, "relative_strength": -2.748292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.711298, "energy": 5.669263, "activity_lines": [ 4.21232, 4.227051, 4.279511, 4.184301 ] }, { "date": "2023-10-06", "close": 4.15, "volume": 84231, "typical_volume": 55930.95, "trend": 4.086993, "fair_value": 1.876106, "relative_strength": -2.765342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.792186, "energy": 9.458335, "activity_lines": [ 4.17568, 4.201104, 4.274399, 4.188753 ] }, { "date": "2023-10-13", "close": 4.44, "volume": 104819, "typical_volume": 60692.4, "trend": 4.10366, "fair_value": 1.90253, "relative_strength": 2.77006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.082852, "energy": 14.679338, "activity_lines": [ 4.25084, 4.236065, 4.294489, 4.211528 ] }, { "date": "2023-10-20", "close": 4.72, "volume": 91716, "typical_volume": 64681.05, "trend": 4.13416, "fair_value": 1.930735, "relative_strength": 11.447721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.05559, "energy": 31.036924, "activity_lines": [ 4.41, 4.328618, 4.336721, 4.251292 ] }, { "date": "2023-10-27", "close": 4.27, "volume": 68947, "typical_volume": 67078.6, "trend": 4.135743, "fair_value": 1.956094, "relative_strength": 2.674321, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.058075, "energy": 22.947081, "activity_lines": [ 4.392667, 4.331353, 4.331526, 4.260056 ] }, { "date": "2023-11-03", "close": 4.57, "volume": 37012, "typical_volume": 65889.55, "trend": 4.160077, "fair_value": 1.983334, "relative_strength": 2.752468, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.306555, "energy": 39.352424, "activity_lines": [ 4.474667, 4.382815, 4.35354, 4.288072 ] }, { "date": "2023-11-10", "close": 4.46, "volume": 57463, "typical_volume": 67369.95, "trend": 4.175293, "fair_value": 2.008513, "relative_strength": -2.967109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.093707, "energy": 39.491277, "activity_lines": [ 4.484667, 4.403731, 4.362625, 4.307422 ] }, { "date": "2023-11-17", "close": 4.3, "volume": 147454, "typical_volume": 73380.15, "trend": 4.185527, "fair_value": 2.033507, "relative_strength": -8.721402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.188415, "energy": 19.810535, "activity_lines": [ 4.420667, 4.394047, 4.355139, 4.315468 ] }, { "date": "2023-11-24", "close": 4.32, "volume": 76940, "typical_volume": 75731.55, "trend": 4.209527, "fair_value": 2.058212, "relative_strength": -9.55426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.479472, "energy": 13.555121, "activity_lines": [ 4.372667, 4.388, 4.349081, 4.324143 ] }, { "date": "2023-12-01", "close": 4.27, "volume": 125447, "typical_volume": 78678.15, "trend": 4.22912, "fair_value": 2.082596, "relative_strength": -10.864127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.079126, "energy": 10.27755, "activity_lines": [ 4.334667, 4.372909, 4.33988, 4.328045 ] }, { "date": "2023-12-08", "close": 3.82, "volume": 81390, "typical_volume": 81842.8, "trend": 4.246453, "fair_value": 2.104399, "relative_strength": -20.799153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.463383, "energy": 23.720812, "activity_lines": [ 4.146667, 4.275818, 4.289799, 4.30165 ] }, { "date": "2023-12-15", "close": 3.765, "volume": 68768, "typical_volume": 83867.2, "trend": 4.250537, "fair_value": 2.126021, "relative_strength": -24.343355, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.146457, "energy": 42.447284, "activity_lines": [ 3.990333, 4.172727, 4.23767, 4.270589 ] }, { "date": "2023-12-22", "close": 3.53, "volume": 101454, "typical_volume": 78571.45, "trend": 4.25187, "fair_value": 2.146136, "relative_strength": -29.58251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.056461, "energy": 65.908577, "activity_lines": [ 3.802, 4.033909, 4.167136, 4.224102 ] }, { "date": "2023-12-29", "close": 3.75, "volume": 128102, "typical_volume": 82530.05, "trend": 4.251537, "fair_value": 2.167822, "relative_strength": -25.207253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.663885, "energy": 63.612564, "activity_lines": [ 3.738333, 3.951636, 4.123638, 4.191724 ] }, { "date": "2024-01-05", "close": 3.54, "volume": 70587, "typical_volume": 81609.2, "trend": 4.236737, "fair_value": 2.187873, "relative_strength": -26.921881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.890926, "energy": 64.551063, "activity_lines": [ 3.642667, 3.848818, 4.062664, 4.145818 ] }, { "date": "2024-01-12", "close": 3.525, "volume": 47731, "typical_volume": 81386.05, "trend": 4.21907, "fair_value": 2.207905, "relative_strength": -28.804971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899931, "energy": 61.80033, "activity_lines": [ 3.590667, 3.756545, 4.002213, 4.0999 ] }, { "date": "2024-01-19", "close": 3.2, "volume": 32589, "typical_volume": 77359.4, "trend": 4.186403, "fair_value": 2.225175, "relative_strength": -36.147435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.315912, "energy": 64.83733, "activity_lines": [ 3.45, 3.624182, 3.913025, 4.034153 ] }, { "date": "2024-01-26", "close": 3.21, "volume": 21161, "typical_volume": 76286.15, "trend": 4.153403, "fair_value": 2.243002, "relative_strength": -35.274706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.220258, "energy": 68.922073, "activity_lines": [ 3.350333, 3.516545, 3.830393, 3.971159 ] }, { "date": "2024-02-02", "close": 3.18, "volume": 59443, "typical_volume": 76256.6, "trend": 4.10407, "fair_value": 2.260655, "relative_strength": -35.532853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.839927, "energy": 69.053517, "activity_lines": [ 3.262, 3.423273, 3.750095, 3.908359 ] }, { "date": "2024-02-09", "close": 2.99, "volume": 37315, "typical_volume": 76797.55, "trend": 4.04757, "fair_value": 2.275495, "relative_strength": -39.70397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.998271, "energy": 74.248211, "activity_lines": [ 3.148333, 3.316182, 3.657143, 3.836484 ] }, { "date": "2024-02-16", "close": 2.97, "volume": 43973, "typical_volume": 74327.1, "trend": 3.996903, "fair_value": 2.289363, "relative_strength": -38.372346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.254009, "energy": 73.496256, "activity_lines": [ 3.064667, 3.228727, 3.568333, 3.766963 ] }, { "date": "2024-02-23", "close": 3.02, "volume": 37242, "typical_volume": 71977.65, "trend": 3.944237, "fair_value": 2.304234, "relative_strength": -37.46368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633803, "energy": 68.449962, "activity_lines": [ 3.034667, 3.165818, 3.489381, 3.703937 ] }, { "date": "2024-03-01", "close": 3.32, "volume": 29113, "typical_volume": 68192.35, "trend": 3.894653, "fair_value": 2.32064, "relative_strength": -31.53239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.103852, "energy": 48.93601, "activity_lines": [ 3.116667, 3.171, 3.444381, 3.663664 ] }, { "date": "2024-03-08", "close": 3.7775, "volume": 34964, "typical_volume": 65354.75, "trend": 3.877903, "fair_value": 2.338541, "relative_strength": -20.187739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.302687, "energy": 25.397581, "activity_lines": [ 3.343833, 3.263182, 3.448286, 3.656105 ] }, { "date": "2024-03-15", "close": 3.63, "volume": 23375, "typical_volume": 63076.15, "trend": 3.867237, "fair_value": 2.356041, "relative_strength": -21.757056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.092379, "energy": 23.377928, "activity_lines": [ 3.482, 3.328045, 3.442631, 3.640112 ] }, { "date": "2024-03-22", "close": 3.31, "volume": 56548, "typical_volume": 64052.95, "trend": 3.84457, "fair_value": 2.372329, "relative_strength": -30.121052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.983675, "energy": 25.37031, "activity_lines": [ 3.470833, 3.333091, 3.409548, 3.604161 ] }, { "date": "2024-03-29", "close": 3.13, "volume": 123792, "typical_volume": 67369.4, "trend": 3.803003, "fair_value": 2.387089, "relative_strength": -32.814067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.128295, "energy": 25.60825, "activity_lines": [ 3.377, 3.309318, 3.365321, 3.55806 ] }, { "date": "2024-04-05", "close": 3.36, "volume": 326993, "typical_volume": 76346.35, "trend": 3.77167, "fair_value": 2.404114, "relative_strength": -26.689319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.264265, "energy": 19.589442, "activity_lines": [ 3.3525, 3.328636, 3.349333, 3.529479 ] }, { "date": "2024-04-12", "close": 3.375, "volume": 331699, "typical_volume": 89084.3, "trend": 3.740083, "fair_value": 2.421185, "relative_strength": -25.309074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.800001, "energy": 24.044162, "activity_lines": [ 3.330333, 3.347955, 3.33925, 3.503887 ] }, { "date": "2024-04-19", "close": 3.21, "volume": 553313, "typical_volume": 110477.6, "trend": 3.705083, "fair_value": 2.437454, "relative_strength": -24.213627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.829397, "energy": 28.280106, "activity_lines": [ 3.28, 3.333727, 3.317952, 3.469688 ] }, { "date": "2024-04-26", "close": 3.14, "volume": 272834, "typical_volume": 120049.8, "trend": 3.675083, "fair_value": 2.452928, "relative_strength": -28.144245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.981275, "energy": 28.686723, "activity_lines": [ 3.234333, 3.302773, 3.295036, 3.433231 ] }, { "date": "2024-05-03", "close": 3.37, "volume": 51792, "typical_volume": 119201.0, "trend": 3.649083, "fair_value": 2.469492, "relative_strength": -23.128791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.862658, "energy": 21.995056, "activity_lines": [ 3.276667, 3.310545, 3.297262, 3.413548 ] }, { "date": "2024-05-10", "close": 3.2, "volume": 19216, "typical_volume": 115089.1, "trend": 3.60775, "fair_value": 2.485557, "relative_strength": -27.681136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.285914, "energy": 28.134113, "activity_lines": [ 3.246333, 3.281045, 3.285179, 3.384575 ] }, { "date": "2024-05-17", "close": 3.0573, "volume": 33195, "typical_volume": 110343.75, "trend": 3.552327, "fair_value": 2.501199, "relative_strength": -31.84904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.913107, "energy": 33.282479, "activity_lines": [ 3.1791, 3.227782, 3.261076, 3.349062 ] }, { "date": "2024-05-24", "close": 3.35, "volume": 59768, "typical_volume": 109802.8, "trend": 3.52166, "fair_value": 2.518719, "relative_strength": -25.936643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.457334, "energy": 22.456492, "activity_lines": [ 3.230613, 3.240831, 3.268149, 3.336009 ] }, { "date": "2024-05-31", "close": 3.545, "volume": 65176, "typical_volume": 110675.05, "trend": 3.487493, "fair_value": 2.537655, "relative_strength": -19.928859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.418006, "energy": 7.01744, "activity_lines": [ 3.337793, 3.294425, 3.294697, 3.337515 ] }, { "date": "2024-06-07", "close": 3.445, "volume": 152208, "typical_volume": 116656.0, "trend": 3.45366, "fair_value": 2.555578, "relative_strength": -23.667868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.266841, "energy": 8.843147, "activity_lines": [ 3.38464, 3.325565, 3.311627, 3.334773 ] }, { "date": "2024-06-14", "close": 3.37, "volume": 89271, "typical_volume": 120061.5, "trend": 3.42266, "fair_value": 2.572921, "relative_strength": -27.276006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.862451, "energy": 14.548325, "activity_lines": [ 3.401487, 3.337342, 3.320247, 3.329376 ] }, { "date": "2024-06-21", "close": 3.45, "volume": 61231, "typical_volume": 120150.9, "trend": 3.39366, "fair_value": 2.589908, "relative_strength": -25.0464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.859045, "energy": 22.427737, "activity_lines": [ 3.433667, 3.363482, 3.335724, 3.33114 ] }, { "date": "2024-06-28", "close": 3.57, "volume": 101574, "typical_volume": 123363.85, "trend": 3.370327, "fair_value": 2.607369, "relative_strength": -21.764557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.091202, "energy": 37.354469, "activity_lines": [ 3.479667, 3.410076, 3.361344, 3.342517 ] }, { "date": "2024-07-05", "close": 3.45, "volume": 45115, "typical_volume": 123420.95, "trend": 3.357993, "fair_value": 2.624363, "relative_strength": -26.118504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.733435, "energy": 29.338656, "activity_lines": [ 3.471, 3.428307, 3.372773, 3.347657 ] }, { "date": "2024-07-12", "close": 3.43, "volume": 144736, "typical_volume": 128795.65, "trend": 3.346827, "fair_value": 2.641773, "relative_strength": -25.508812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.913836, "energy": 34.618888, "activity_lines": [ 3.462, 3.437265, 3.380012, 3.352302 ] }, { "date": "2024-07-19", "close": 3.52, "volume": 66391, "typical_volume": 130659.55, "trend": 3.346493, "fair_value": 2.660318, "relative_strength": -19.635875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.210895, "energy": 35.528562, "activity_lines": [ 3.484, 3.461496, 3.39387, 3.363475 ] }, { "date": "2024-07-26", "close": 3.45, "volume": 30500, "typical_volume": 130436.35, "trend": 3.336493, "fair_value": 2.678664, "relative_strength": -18.358422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.497425, "energy": 23.788124, "activity_lines": [ 3.472667, 3.467182, 3.40011, 3.370153 ] }, { "date": "2024-08-02", "close": 3.1, "volume": 89357, "typical_volume": 133735.45, "trend": 3.321827, "fair_value": 2.694414, "relative_strength": -23.330439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.271425, "energy": 8.758695, "activity_lines": [ 3.344667, 3.402091, 3.374575, 3.354895 ] }, { "date": "2024-08-09", "close": 3.1001, "volume": 25762, "typical_volume": 132196.15, "trend": 3.307663, "fair_value": 2.710684, "relative_strength": -22.805846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.755564, "energy": 20.394006, "activity_lines": [ 3.248033, 3.341564, 3.351573, 3.34059 ] }, { "date": "2024-08-16", "close": 3.2299, "volume": 29299, "typical_volume": 127471.5, "trend": 3.30866, "fair_value": 2.727627, "relative_strength": -23.027203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.877783, "energy": 20.449803, "activity_lines": [ 3.217993, 3.312725, 3.341933, 3.335573 ] }, { "date": "2024-08-23", "close": 3.1486, "volume": 21414, "typical_volume": 112192.55, "trend": 3.306613, "fair_value": 2.742874, "relative_strength": -25.010731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.379717, "energy": 35.465221, "activity_lines": [ 3.174193, 3.273016, 3.324075, 3.325247 ] }, { "date": "2024-08-30", "close": 3.05, "volume": 9266, "typical_volume": 96070.9, "trend": 3.30228, "fair_value": 2.757618, "relative_strength": -25.932343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.44656, "energy": 48.059854, "activity_lines": [ 3.122287, 3.219405, 3.297832, 3.308691 ] }, { "date": "2024-09-06", "close": 3.01, "volume": 11004, "typical_volume": 68955.45, "trend": 3.302947, "fair_value": 2.772682, "relative_strength": -21.553532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.759363, "energy": 59.031362, "activity_lines": [ 3.083713, 3.165795, 3.269328, 3.289834 ] }, { "date": "2024-09-13", "close": 3.08, "volume": 31590, "typical_volume": 56893.25, "trend": 3.306613, "fair_value": 2.788025, "relative_strength": -23.32294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.189215, "energy": 53.759644, "activity_lines": [ 3.074473, 3.135093, 3.248443, 3.275451 ] }, { "date": "2024-09-20", "close": 3.27, "volume": 66270, "typical_volume": 57617.15, "trend": 3.314947, "fair_value": 2.80482, "relative_strength": -18.83242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.672765, "energy": 31.449356, "activity_lines": [ 3.129907, 3.145664, 3.245939, 3.273088 ] }, { "date": "2024-09-27", "close": 3.15, "volume": 20972, "typical_volume": 57704.95, "trend": 3.30928, "fair_value": 2.820845, "relative_strength": -21.733096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.005598, "energy": 22.968744, "activity_lines": [ 3.142667, 3.137325, 3.232482, 3.262447 ] }, { "date": "2024-10-04", "close": 3.1501, "volume": 27431, "typical_volume": 57416.75, "trend": 3.288367, "fair_value": 2.836955, "relative_strength": -20.903641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.131069, "energy": 17.874348, "activity_lines": [ 3.155367, 3.135733, 3.219273, 3.252177 ] }, { "date": "2024-10-11", "close": 3.47, "volume": 63917, "typical_volume": 57624.2, "trend": 3.283033, "fair_value": 2.855352, "relative_strength": -12.870772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.744241, "energy": 11.805577, "activity_lines": [ 3.268027, 3.197756, 3.236089, 3.263895 ] }, { "date": "2024-10-18", "close": 3.44, "volume": 30225, "typical_volume": 55876.65, "trend": 3.287367, "fair_value": 2.873288, "relative_strength": -12.474095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.239702, "energy": 14.141399, "activity_lines": [ 3.34002, 3.247598, 3.249476, 3.274022 ] }, { "date": "2024-10-25", "close": 3.48, "volume": 28606, "typical_volume": 49696.55, "trend": 3.299033, "fair_value": 2.891141, "relative_strength": -10.432773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.468955, "energy": 22.835781, "activity_lines": [ 3.401347, 3.298533, 3.267172, 3.28645 ] }, { "date": "2024-11-01", "close": 3.355, "volume": 25674, "typical_volume": 46516.7, "trend": 3.298867, "fair_value": 2.907371, "relative_strength": -11.024074, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.523648, "energy": 24.853283, "activity_lines": [ 3.407007, 3.322193, 3.272798, 3.290061 ] }, { "date": "2024-11-08", "close": 3.34, "volume": 30769, "typical_volume": 44993.6, "trend": 3.2977, "fair_value": 2.923243, "relative_strength": -14.887124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.462519, "energy": 20.630045, "activity_lines": [ 3.394, 3.339373, 3.277066, 3.292715 ] }, { "date": "2024-11-15", "close": 3.505, "volume": 90761, "typical_volume": 44452.95, "trend": 3.307533, "fair_value": 2.94007, "relative_strength": -6.543393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.221306, "energy": 17.893084, "activity_lines": [ 3.423333, 3.38128, 3.297572, 3.306089 ] }, { "date": "2024-11-22", "close": 4.05, "volume": 151360, "typical_volume": 49765.2, "trend": 3.337867, "fair_value": 2.961368, "relative_strength": 6.879701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.448414, "energy": 54.543335, "activity_lines": [ 3.632, 3.513278, 3.370292, 3.35399 ] }, { "date": "2024-11-29", "close": 4.25, "volume": 83146, "typical_volume": 46685.7, "trend": 3.3672, "fair_value": 2.98442, "relative_strength": 12.06174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.351025, "energy": 73.313662, "activity_lines": [ 3.866667, 3.664004, 3.459203, 3.412837 ] }, { "date": "2024-12-06", "close": 4.4229, "volume": 41957, "typical_volume": 45464.0, "trend": 3.407963, "fair_value": 3.008445, "relative_strength": 13.32457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.969083, "energy": 81.749902, "activity_lines": [ 4.107633, 3.828347, 3.560676, 3.480947 ] }, { "date": "2024-12-13", "close": 5.55, "volume": 253103, "typical_volume": 56594.15, "trend": 3.491053, "fair_value": 3.040355, "relative_strength": 40.712954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.452051, "energy": 95.273434, "activity_lines": [ 4.653107, 4.174475, 3.765192, 3.619143 ] }, { "date": "2024-12-20", "close": 5.59, "volume": 207524, "typical_volume": 62502.5, "trend": 3.56572, "fair_value": 3.072438, "relative_strength": 44.190409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.357654, "energy": 95.299657, "activity_lines": [ 5.06458, 4.48424, 3.963518, 3.754559 ] }, { "date": "2024-12-27", "close": 5.42, "volume": 73191, "typical_volume": 64873.95, "trend": 3.62822, "fair_value": 3.103374, "relative_strength": 38.128996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.613455, "energy": 90.572567, "activity_lines": [ 5.280387, 4.724551, 4.133796, 3.87419 ] }, { "date": "2025-01-03", "close": 5.6, "volume": 99701, "typical_volume": 68394.05, "trend": 3.700053, "fair_value": 3.135137, "relative_strength": 43.143198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.244065, "energy": 90.242153, "activity_lines": [ 5.46486, 4.961589, 4.31017, 4.001401 ] }, { "date": "2025-01-10", "close": 6.22, "volume": 246052, "typical_volume": 79625.95, "trend": 3.795053, "fair_value": 3.170874, "relative_strength": 61.081047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.004143, "energy": 91.380204, "activity_lines": [ 5.766, 5.272809, 4.534305, 4.163978 ] }, { "date": "2025-01-17", "close": 6.62, "volume": 603280, "typical_volume": 109326.65, "trend": 3.90072, "fair_value": 3.208893, "relative_strength": 64.561635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.01935, "energy": 83.40693, "activity_lines": [ 6.080667, 5.604665, 4.78191, 4.346233 ] }, { "date": "2025-01-24", "close": 7.47, "volume": 723369, "typical_volume": 144944.9, "trend": 4.03072, "fair_value": 3.251656, "relative_strength": 80.013185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.139828, "energy": 86.830684, "activity_lines": [ 6.607333, 6.031431, 5.093467, 4.576509 ] }, { "date": "2025-01-31", "close": 7.52, "volume": 538278, "typical_volume": 170279.3, "trend": 4.166387, "fair_value": 3.295217, "relative_strength": 80.686273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.583956, "energy": 88.435636, "activity_lines": [ 7.025333, 6.395196, 5.388548, 4.801624 ] }, { "date": "2025-02-07", "close": 7.84, "volume": 594854, "typical_volume": 196708.5, "trend": 4.313387, "fair_value": 3.340884, "relative_strength": 84.535972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.494295, "energy": 86.978455, "activity_lines": [ 7.41, 6.754053, 5.692962, 5.038631 ] }, { "date": "2025-02-14", "close": 8.55, "volume": 655793, "typical_volume": 228449.55, "trend": 4.481053, "fair_value": 3.391268, "relative_strength": 91.496003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.407638, "energy": 90.82601, "activity_lines": [ 7.882, 7.176727, 6.043234, 5.311961 ] }, { "date": "2025-02-21", "close": 8.32, "volume": 1083603, "typical_volume": 281258.15, "trend": 4.643387, "fair_value": 3.440342, "relative_strength": 86.784165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.726251, "energy": 71.656007, "activity_lines": [ 8.122, 7.482545, 6.345886, 5.559635 ] }, { "date": "2025-02-28", "close": 7.6, "volume": 730571, "typical_volume": 314590.85, "trend": 4.793387, "fair_value": 3.485118, "relative_strength": 73.690188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.608685, "energy": 64.626282, "activity_lines": [ 8.008667, 7.607091, 6.555349, 5.750385 ] }, { "date": "2025-03-07", "close": 7.89, "volume": 1643774, "typical_volume": 395268.3, "trend": 4.95305, "fair_value": 3.529605, "relative_strength": 83.299146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.401631, "energy": 56.714169, "activity_lines": [ 7.983333, 7.747818, 6.772763, 5.950166 ] }, { "date": "2025-03-14", "close": 7.62, "volume": 504044, "typical_volume": 419040.2, "trend": 5.099387, "fair_value": 3.570118, "relative_strength": 78.572062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.43204, "energy": 48.634989, "activity_lines": [ 7.843333, 7.794545, 6.943273, 6.122227 ] }, { "date": "2025-03-21", "close": 7.24, "volume": 496899, "typical_volume": 442601.45, "trend": 5.235767, "fair_value": 3.608195, "relative_strength": 66.512222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.675506, "energy": 34.571284, "activity_lines": [ 7.591333, 7.735455, 7.057879, 6.260331 ] }, { "date": "2025-03-28", "close": 8.33, "volume": 686546, "typical_volume": 475390.3, "trend": 5.411767, "fair_value": 3.649989, "relative_strength": 91.809878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.309623, "energy": 36.952929, "activity_lines": [ 7.79, 7.856, 7.257793, 6.459959 ] }, { "date": "2025-04-04", "close": 6.97, "volume": 675434, "typical_volume": 504623.95, "trend": 5.543767, "fair_value": 3.679758, "relative_strength": 74.862273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.904551, "energy": 24.002935, "activity_lines": [ 7.534667, 7.698182, 7.304422, 6.560491 ] }, { "date": "2025-04-11", "close": 6.93, "volume": 438335, "typical_volume": 518972.7, "trend": 5.6721, "fair_value": 3.709117, "relative_strength": 59.281343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97223, "energy": 18.16204, "activity_lines": [ 7.308, 7.542182, 7.330742, 6.649925 ] }, { "date": "2025-04-18", "close": 7.21, "volume": 358716, "typical_volume": 532751.2, "trend": 5.803433, "fair_value": 3.742629, "relative_strength": 66.731859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.331047, "energy": 16.576926, "activity_lines": [ 7.238667, 7.447818, 7.370014, 6.749144 ] }, { "date": "2025-04-25", "close": 7.01, "volume": 304722, "typical_volume": 545889.45, "trend": 5.9321, "fair_value": 3.775106, "relative_strength": 50.119011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.161523, "energy": 14.201514, "activity_lines": [ 7.13, 7.328545, 7.376143, 6.826987 ] }, { "date": "2025-05-02", "close": 6.8, "volume": 377140, "typical_volume": 552091.3, "trend": 6.053763, "fair_value": 3.80844, "relative_strength": 39.116734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.175679, "energy": 11.933784, "activity_lines": [ 6.966667, 7.199091, 7.349952, 6.882981 ] }, { "date": "2025-05-09", "close": 5.8, "volume": 625392, "typical_volume": 572984.7, "trend": 6.13143, "fair_value": 3.836068, "relative_strength": 17.824439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.003443, "energy": 12.955505, "activity_lines": [ 6.572, 6.915455, 7.222571, 6.866609 ] }, { "date": "2025-05-16", "close": 6.6, "volume": 477954, "typical_volume": 593222.85, "trend": 6.236763, "fair_value": 3.868504, "relative_strength": 24.070317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.851223, "energy": 14.388729, "activity_lines": [ 6.522, 6.81, 7.170381, 6.896839 ] }, { "date": "2025-05-23", "close": 6.47, "volume": 305638, "typical_volume": 603519.7, "trend": 6.33643, "fair_value": 3.897799, "relative_strength": 23.314302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.347613, "energy": 19.862471, "activity_lines": [ 6.450667, 6.704364, 7.10019, 6.911887 ] }, { "date": "2025-05-30", "close": 7.28, "volume": 588659, "typical_volume": 620650.05, "trend": 6.467263, "fair_value": 3.931132, "relative_strength": 34.579274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.135394, "energy": 13.131809, "activity_lines": [ 6.698667, 6.766909, 7.103, 6.972762 ] }, { "date": "2025-06-06", "close": 6.82, "volume": 580283, "typical_volume": 619500.2, "trend": 6.583263, "fair_value": 3.96144, "relative_strength": 22.288866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403084, "energy": 10.023044, "activity_lines": [ 6.775333, 6.745091, 7.056952, 6.99552 ] }, { "date": "2025-06-13", "close": 7.33, "volume": 656579, "typical_volume": 616160.7, "trend": 6.710763, "fair_value": 3.998812, "relative_strength": 30.541614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.15177, "energy": 17.551226, "activity_lines": [ 7.020667, 6.843455, 7.058524, 7.043696 ] }, { "date": "2025-06-20", "close": 6.92, "volume": 578410, "typical_volume": 618167.3, "trend": 6.80643, "fair_value": 4.035222, "relative_strength": 21.970021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.755397, "energy": 14.965132, "activity_lines": [ 7.027333, 6.860727, 7.021714, 7.057195 ] }, { "date": "2025-06-27", "close": 6.87, "volume": 5530114, "typical_volume": 864930.3, "trend": 6.893763, "fair_value": 4.069773, "relative_strength": 15.22632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.364809, "energy": 5.61872, "activity_lines": [ 6.996, 6.869091, 6.983, 7.061297 ] }, { "date": "2025-07-04", "close": 6.79, "volume": 1977465, "typical_volume": 931013.9, "trend": 6.972667, "fair_value": 4.104324, "relative_strength": 11.194756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.162393, "energy": 4.324624, "activity_lines": [ 6.911333, 6.869091, 6.941286, 7.054602 ] }, { "date": "2025-07-11", "close": 5.96, "volume": 1575573, "typical_volume": 955612.4, "trend": 6.986333, "fair_value": 4.134312, "relative_strength": -2.686772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.876565, "energy": 32.878586, "activity_lines": [ 6.582667, 6.722182, 6.828905, 6.989269 ] }, { "date": "2025-07-18", "close": 6.08, "volume": 1047406, "typical_volume": 971454.15, "trend": 7.002667, "fair_value": 4.164183, "relative_strength": -2.550143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.943981, "energy": 52.36391, "activity_lines": [ 6.351333, 6.612364, 6.73919, 6.930796 ] }, { "date": "2025-07-25", "close": 6.08, "volume": 706585, "typical_volume": 924594.7, "trend": 7.024667, "fair_value": 4.193895, "relative_strength": -3.967901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603984, "energy": 56.92775, "activity_lines": [ 6.203333, 6.497455, 6.656714, 6.871269 ] }, { "date": "2025-08-01", "close": 5.89, "volume": 657766, "typical_volume": 932280.8, "trend": 7.034333, "fair_value": 4.222612, "relative_strength": -5.470708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.755335, "energy": 62.252777, "activity_lines": [ 6.048, 6.357455, 6.564762, 6.798065 ] }, { "date": "2025-08-08", "close": 6.06, "volume": 556937, "typical_volume": 935282.7, "trend": 7.029, "fair_value": 4.250689, "relative_strength": -6.818909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.828738, "energy": 55.20236, "activity_lines": [ 6.014667, 6.258909, 6.497238, 6.735204 ] }, { "date": "2025-08-15", "close": 5.69, "volume": 598760, "typical_volume": 930893.4, "trend": 6.998, "fair_value": 4.276202, "relative_strength": -13.375187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.541021, "energy": 56.082661, "activity_lines": [ 5.906667, 6.115273, 6.400095, 6.648817 ] }, { "date": "2025-08-22", "close": 5.59, "volume": 597421, "typical_volume": 926992.75, "trend": 6.935333, "fair_value": 4.301074, "relative_strength": -14.557434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735457, "energy": 55.940134, "activity_lines": [ 5.783333, 5.974, 6.306, 6.557978 ] }, { "date": "2025-08-29", "close": 5.64, "volume": 249405, "typical_volume": 917546.25, "trend": 6.872667, "fair_value": 4.326587, "relative_strength": -14.054153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.3628, "energy": 53.541706, "activity_lines": [ 5.709333, 5.873455, 6.223238, 6.474409 ] }, { "date": "2025-09-05", "close": 5.22, "volume": 290395, "typical_volume": 914130.2, "trend": 6.785333, "fair_value": 4.349647, "relative_strength": -21.539648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.705017, "energy": 66.713038, "activity_lines": [ 5.524667, 5.719818, 6.106619, 6.367785 ] }, { "date": "2025-09-12", "close": 5.38, "volume": 407913, "typical_volume": 919289.75, "trend": 6.679667, "fair_value": 4.374071, "relative_strength": -20.945307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663339, "energy": 63.48463, "activity_lines": [ 5.438, 5.625273, 6.014714, 6.277118 ] }, { "date": "2025-09-19", "close": 5.52, "volume": 1240703, "typical_volume": 962467.9, "trend": 6.586333, "fair_value": 4.399199, "relative_strength": -20.919364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.725543, "energy": 50.905169, "activity_lines": [ 5.443333, 5.581818, 5.943905, 6.202301 ] }, { "date": "2025-09-26", "close": 5.78, "volume": 396488, "typical_volume": 951022.7, "trend": 6.525667, "fair_value": 4.426891, "relative_strength": -17.256463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.839609, "energy": 39.446624, "activity_lines": [ 5.546667, 5.593636, 5.903952, 6.15028 ] }, { "date": "2025-10-03", "close": 5.64, "volume": 356264, "typical_volume": 944938.2, "trend": 6.450667, "fair_value": 4.453149, "relative_strength": -20.597262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.603742, "energy": 31.293188, "activity_lines": [ 5.590667, 5.585455, 5.850762, 6.09314 ] }, { "date": "2025-10-10", "close": 5.18, "volume": 640577, "typical_volume": 961685.15, "trend": 6.369333, "fair_value": 4.476931, "relative_strength": -25.589577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.727449, "energy": 41.15793, "activity_lines": [ 5.481333, 5.501636, 5.758333, 6.011161 ] }, { "date": "2025-10-17", "close": 4.86, "volume": 262331, "typical_volume": 945368.75, "trend": 6.29, "fair_value": 4.495329, "relative_strength": -31.971137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.697702, "energy": 55.365527, "activity_lines": [ 5.268, 5.372545, 5.641571, 5.913785 ] }, { "date": "2025-10-24", "close": 4.61, "volume": 283549, "typical_volume": 930532.05, "trend": 6.166, "fair_value": 4.51206, "relative_strength": -36.889516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.811222, "energy": 77.17673, "activity_lines": [ 5.006, 5.219818, 5.512524, 5.805398 ] }, { "date": "2025-10-31", "close": 4.37, "volume": 334289, "typical_volume": 914417.55, "trend": 6.079333, "fair_value": 4.523662, "relative_strength": -41.316026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.502571, "energy": 86.79368, "activity_lines": [ 4.724667, 5.043091, 5.371143, 5.689527 ] }, { "date": "2025-11-07", "close": 4.13, "volume": 389180, "typical_volume": 904956.05, "trend": 5.986, "fair_value": 4.53347, "relative_strength": -42.803246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.073712, "energy": 91.697829, "activity_lines": [ 4.457333, 4.844909, 5.221, 5.563763 ] }, { "date": "2025-11-14", "close": 4.01, "volume": 437423, "typical_volume": 650321.5, "trend": 5.879333, "fair_value": 4.544239, "relative_strength": -44.338776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.394687, "energy": 91.439322, "activity_lines": [ 4.250667, 4.652364, 5.072714, 5.43628 ] }, { "date": "2025-11-21", "close": 3.93, "volume": 390804, "typical_volume": 570988.45, "trend": 5.776667, "fair_value": 4.554816, "relative_strength": -43.584704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.306765, "energy": 90.146691, "activity_lines": [ 4.095333, 4.467273, 4.930429, 5.310516 ] }, { "date": "2025-11-28", "close": 4.02, "volume": 257981, "typical_volume": 505108.85, "trend": 5.684, "fair_value": 4.56238, "relative_strength": -44.842163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.31684, "energy": 83.454554, "activity_lines": [ 4.032, 4.324909, 4.810333, 5.197183 ] }, { "date": "2025-12-05", "close": 4.02, "volume": 363773, "typical_volume": 470927.2, "trend": 5.624667, "fair_value": 4.571931, "relative_strength": -45.210842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.842202, "energy": 68.491286, "activity_lines": [ 4.008, 4.209818, 4.699476, 5.089828 ] }, { "date": "2025-12-12", "close": 4.07, "volume": 363147, "typical_volume": 453755.3, "trend": 5.540333, "fair_value": 4.579847, "relative_strength": -43.094898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564055, "energy": 61.676113, "activity_lines": [ 4.024, 4.135818, 4.60319, 4.989527 ] }, { "date": "2025-12-19", "close": 3.8, "volume": 592361, "typical_volume": 450485.05, "trend": 5.451333, "fair_value": 4.587155, "relative_strength": -46.754405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.288638, "energy": 65.257638, "activity_lines": [ 3.954, 4.041273, 4.490762, 4.877247 ] }, { "date": "2025-12-26", "close": 4.2, "volume": 401417, "typical_volume": 442709.05, "trend": 5.348667, "fair_value": 4.595168, "relative_strength": -41.51076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077225, "energy": 53.996464, "activity_lines": [ 4.031333, 4.044545, 4.426381, 4.796516 ] }, { "date": "2026-01-02", "close": 3.92, "volume": 198578, "typical_volume": 422699.95, "trend": 5.252, "fair_value": 4.602027, "relative_strength": -44.034132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.168216, "energy": 53.912366, "activity_lines": [ 3.997333, 4.008909, 4.34419, 4.704344 ] }, { "date": "2026-01-09", "close": 3.38, "volume": 676047, "typical_volume": 426631.25, "trend": 5.120333, "fair_value": 4.597091, "relative_strength": -52.228212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.601248, "energy": 65.02503, "activity_lines": [ 3.79, 3.887636, 4.219, 4.58357 ] }, { "date": "2026-01-16", "close": 3.62, "volume": 462004, "typical_volume": 437261.2, "trend": 5.010333, "fair_value": 4.588822, "relative_strength": -47.776256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.683238, "energy": 60.156992, "activity_lines": [ 3.705333, 3.828, 4.12719, 4.486774 ] }, { "date": "2026-01-23", "close": 3.91, "volume": 342804, "typical_volume": 439881.65, "trend": 4.911667, "fair_value": 4.580296, "relative_strength": -42.948402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.38, "energy": 57.170768, "activity_lines": [ 3.747333, 3.830364, 4.072619, 4.415785 ] }, { "date": "2026-01-30", "close": 4.03, "volume": 513142, "typical_volume": 445143.1, "trend": 4.819667, "fair_value": 4.571001, "relative_strength": -40.283372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.961008, "energy": 50.632272, "activity_lines": [ 3.822, 3.856364, 4.035714, 4.358903 ] }, { "date": "2026-02-06", "close": 3.85, "volume": 499507, "typical_volume": 408083.3, "trend": 4.749333, "fair_value": 4.567572, "relative_strength": -40.890262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.757374, "energy": 37.294192, "activity_lines": [ 3.848, 3.847818, 3.988095, 4.296344 ] }, { "date": "2026-02-13", "close": 3.78, "volume": 684019, "typical_volume": 422459.85, "trend": 4.672667, "fair_value": 4.563277, "relative_strength": -40.176502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.418321, "energy": 32.866148, "activity_lines": [ 3.855333, 3.829636, 3.941762, 4.233806 ] }, { "date": "2026-02-20", "close": 3.94, "volume": 658291, "typical_volume": 437561.2, "trend": 4.601333, "fair_value": 4.562508, "relative_strength": -37.267079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.043718, "energy": 26.985931, "activity_lines": [ 3.889333, 3.844909, 3.92019, 4.186538 ] }, { "date": "2026-02-27", "close": 3.82, "volume": 653230, "typical_volume": 438193.85, "trend": 4.532333, "fair_value": 4.555456, "relative_strength": -38.015564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.817797, "energy": 28.81659, "activity_lines": [ 3.862, 3.840727, 3.895286, 4.136129 ] }, { "date": "2026-03-06", "close": 4.63, "volume": 1650321, "typical_volume": 507593.35, "trend": 4.484667, "fair_value": 4.559687, "relative_strength": -22.69666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.824626, "energy": 9.604144, "activity_lines": [ 4.110667, 3.983455, 3.954, 4.14243 ] }, { "date": "2026-03-13", "close": 4.825, "volume": 1142750, "typical_volume": 550553.4, "trend": 4.455833, "fair_value": 4.56536, "relative_strength": -17.375439, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.287983, "energy": 26.060744, "activity_lines": [ 4.384333, 4.153818, 4.032381, 4.164387 ] }, { "date": "2026-03-20", "close": 5.03, "volume": 1228874, "typical_volume": 595282.65, "trend": 4.437167, "fair_value": 4.573213, "relative_strength": -11.010137, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.941029, "energy": 51.177071, "activity_lines": [ 4.661333, 4.345, 4.129262, 4.20143 ] }, { "date": "2026-03-27", "close": 5.88, "volume": 1043971, "typical_volume": 628022.2, "trend": 4.445167, "fair_value": 4.583838, "relative_strength": 9.092054, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.511276, "energy": 77.986356, "activity_lines": [ 5.138333, 4.660727, 4.303952, 4.294516 ] }, { "date": "2026-04-03", "close": 5.29, "volume": 886845, "typical_volume": 650493.3, "trend": 4.4475, "fair_value": 4.593133, "relative_strength": -4.164614, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.865758, "energy": 69.995389, "activity_lines": [ 5.289333, 4.828091, 4.414119, 4.349022 ] }, { "date": "2026-04-10", "close": 5.04, "volume": 835038, "typical_volume": 672705.0, "trend": 4.436167, "fair_value": 4.599777, "relative_strength": -11.313068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.02586, "energy": 64.58725, "activity_lines": [ 5.259, 4.924909, 4.494381, 4.387247 ] }, { "date": "2026-04-17", "close": 4.91, "volume": 910082, "typical_volume": 705310.05, "trend": 4.415833, "fair_value": 4.605655, "relative_strength": -17.132677, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.931909, "energy": 48.283463, "activity_lines": [ 5.158, 4.979727, 4.556976, 4.417817 ] }, { "date": "2026-04-24", "close": 5.47, "volume": 1934681, "typical_volume": 783855.45, "trend": 4.4055, "fair_value": 4.617642, "relative_strength": -8.387723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.79013, "energy": 43.672058, "activity_lines": [ 5.238, 5.117091, 4.668667, 4.485828 ] }, { "date": "2026-05-01", "close": 5.83, "volume": 1237028, "typical_volume": 827549.5, "trend": 4.411833, "fair_value": 4.63141, "relative_strength": -2.740708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.060034, "energy": 47.380436, "activity_lines": [ 5.408667, 5.289182, 4.807738, 4.577731 ] }, { "date": "2026-05-08", "close": 5.12, "volume": 923499, "typical_volume": 844106.4, "trend": 4.409833, "fair_value": 4.643077, "relative_strength": -18.201422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.45668, "energy": 38.021988, "activity_lines": [ 5.346, 5.297818, 4.87081, 4.623419 ] }, { "date": "2026-05-15", "close": 6.11, "volume": 965326, "typical_volume": 872301.85, "trend": 4.4515, "fair_value": 4.658894, "relative_strength": -1.18644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386722, "energy": 48.973144, "activity_lines": [ 5.624667, 5.462818, 5.021881, 4.733108 ] }, { "date": "2026-05-22", "close": 5.87, "volume": 1312207, "typical_volume": 927983.3, "trend": 4.4935, "fair_value": 4.674151, "relative_strength": -5.25196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.518668, "energy": 47.853386, "activity_lines": [ 5.752, 5.557273, 5.141, 4.824624 ] }, { "date": "2026-05-29", "close": 5.12, "volume": 1292902, "typical_volume": 958826.05, "trend": 4.5185, "fair_value": 4.682869, "relative_strength": -18.384527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.399367, "energy": 34.71634, "activity_lines": [ 5.565333, 5.496364, 5.179405, 4.865043 ] }, { "date": "2026-06-05", "close": 5.36, "volume": 862692, "typical_volume": 978860.45, "trend": 4.5595, "fair_value": 4.691689, "relative_strength": -9.440048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.786717, "energy": 32.47319, "activity_lines": [ 5.482, 5.477455, 5.232381, 4.919333 ] }, { "date": "2026-06-12", "close": 5.36, "volume": 945455, "typical_volume": 1008993.0, "trend": 4.6045, "fair_value": 4.700054, "relative_strength": -10.139512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.389488, "energy": 20.961923, "activity_lines": [ 5.43, 5.468, 5.277071, 4.970978 ] }, { "date": "2026-06-19", "close": 4.9, "volume": 1117938, "typical_volume": 1039232.8, "trend": 4.636833, "fair_value": 4.70467, "relative_strength": -18.748913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.286925, "energy": 17.390513, "activity_lines": [ 5.208667, 5.373636, 5.271048, 4.990043 ] }, { "date": "2026-06-26", "close": 4.58, "volume": 1572281, "typical_volume": 1092871.5, "trend": 4.6555, "fair_value": 4.707106, "relative_strength": -19.316584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.091521, "energy": 10.26263, "activity_lines": [ 4.961333, 5.223636, 5.230405, 4.986376 ] }, { "date": "2026-07-03", "close": 4.64, "volume": 1058335, "typical_volume": 1111587.3, "trend": 4.676167, "fair_value": 4.706978, "relative_strength": -17.82786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.49472, "energy": 14.226105, "activity_lines": [ 4.82, 5.090545, 5.192, 4.985376 ] }, { "date": "2026-07-10", "close": 4.88, "volume": 815112, "typical_volume": 1119428.35, "trend": 4.703167, "fair_value": 4.708228, "relative_strength": -14.269116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.272679, "energy": 17.29716, "activity_lines": [ 4.790667, 5.016182, 5.172357, 4.998527 ] }, { "date": "2026-07-17", "close": 5.23, "volume": 486489, "typical_volume": 1111091.3, "trend": 4.750833, "fair_value": 4.712971, "relative_strength": -3.338499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.82606, "energy": 14.406567, "activity_lines": [ 4.91, 5.022727, 5.181571, 5.032516 ] }, { "date": "2026-07-24", "close": 5.31, "volume": 693221, "typical_volume": 1063236.3, "trend": 4.787833, "fair_value": 4.717522, "relative_strength": 0.480626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.76112, "energy": 12.197714, "activity_lines": [ 5.064667, 5.041818, 5.19169, 5.068591 ] }, { "date": "2026-07-31", "close": 5.19, "volume": 581333, "typical_volume": 1035165.45, "trend": 4.830167, "fair_value": 4.719974, "relative_strength": -1.559778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.605922, "energy": 16.847121, "activity_lines": [ 5.152, 5.053636, 5.187143, 5.094538 ] }, { "date": "2026-08-07", "close": 5.09, "volume": 711203, "typical_volume": 1009281.9, "trend": 4.887167, "fair_value": 4.725167, "relative_strength": -7.310355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.86971, "energy": 19.089777, "activity_lines": [ 5.165333, 5.059636, 5.171333, 5.111301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }