{ "ticker": { "uuid": "c125c102-fcab-4e3e-9cac-42d07cc51497", "symbol": "EICHERMOT", "name": "Eicher Motors Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.556, "architecture_energy": 77.685, "architecture_maturity": 11.653, "architecture_confidence": 81.844, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.32, "rotation_up": 75.71, "upward_expansion": 89.74, "deceleration": 44.91, "rotation_down": 9.5, "downward_expansion": 16.4 }, "activity_lines": [ 7756.016471, 7602.639018, 7423.135535, 7359.498449 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 8020.0, "trend_reference": 7319.781055, "distance_from_trend": 0.095661, "trend_direction": "Improving", "fair_value": 5396.991366, "distance_from_fair_value": 0.486013, "fair_value_direction": "Improving", "relative_strength": 13.0388, "relative_strength_direction": "Weakening", "price_momentum": 0.117381, "excess_performance": 0.16109, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095661, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015557, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.486013, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042921, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004151, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.729087, "read": "Demand-led" } ], "volume": { "latest": 2750540, "relative_activity": 1.282162, "balance": 3.729087, "dry_up": 1.327251, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.038748, "annualized_volatility": 0.334106, "from_high_reference": -0.025516, "from_low_reference": 0.42123 }, "levels": { "trend_reference": 7319.781055, "fair_value_reference": 5396.991366, "structural_low": 6442.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013364, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.004334, "regime_survival": 0.777778, "best_return": 0.164773, "worst_return": -0.149679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.045225, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.021996, "regime_survival": 0.714286, "best_return": 0.371552, "worst_return": -0.151645, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.133753, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.055171, "regime_survival": 0.5, "best_return": 0.316721, "worst_return": -0.159252, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.308404, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.174056, "regime_survival": 0.75, "best_return": 0.496924, "worst_return": -0.023661, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-10-13", "tenure": "Established", "return": 0.050094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-01-19", "tenure": "Established", "return": 0.062786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-04-12", "tenure": "Developing", "return": 0.189634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-10-18", "tenure": "Extended", "return": 0.109182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.101675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": 0.064082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.049314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-01-30", "tenure": "Extended", "return": 0.281729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.105747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.169902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.031587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.024983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.008528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.023808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3270.486572, "volume": 2317095, "typical_volume": 3854955.55, "trend": 3201.752173, "fair_value": 2743.474522, "relative_strength": -5.517106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.624963, "energy": 11.085548, "activity_lines": [ 3257.329264, 3256.355149, 3310.000317, 3261.418758 ] }, { "date": "2023-08-25", "close": 3262.23584, "volume": 2402374, "typical_volume": 3835507.55, "trend": 3208.456795, "fair_value": 2750.857769, "relative_strength": -5.384235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.682369, "energy": 12.192208, "activity_lines": [ 3262.744889, 3252.565261, 3307.077797, 3265.32093 ] }, { "date": "2023-09-01", "close": 3320.086426, "volume": 3031587, "typical_volume": 3831121.95, "trend": 3212.359334, "fair_value": 2758.812007, "relative_strength": -4.365378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02591, "energy": 16.970398, "activity_lines": [ 3283.418424, 3262.118342, 3307.750299, 3272.522842 ] }, { "date": "2023-09-08", "close": 3291.283203, "volume": 2250930, "typical_volume": 3809115.45, "trend": 3218.660872, "fair_value": 2766.7072, "relative_strength": -6.814021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.391445, "energy": 15.624265, "activity_lines": [ 3289.164486, 3268.212598, 3304.645476, 3277.614705 ] }, { "date": "2023-09-15", "close": 3346.253418, "volume": 3416819, "typical_volume": 3844146.85, "trend": 3224.456095, "fair_value": 2774.999689, "relative_strength": -6.705077, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.811324, "energy": 20.604448, "activity_lines": [ 3310.107829, 3287.321404, 3305.822119, 3285.846482 ] }, { "date": "2023-09-22", "close": 3328.922852, "volume": 2015286, "typical_volume": 3831902.65, "trend": 3232.229565, "fair_value": 2783.397737, "relative_strength": -4.367609, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.355618, "energy": 21.924431, "activity_lines": [ 3320.392416, 3298.358798, 3304.594383, 3292.586273 ] }, { "date": "2023-09-29", "close": 3365.536865, "volume": 4164075, "typical_volume": 3783568.8, "trend": 3243.744051, "fair_value": 2791.540652, "relative_strength": -2.757801, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.277066, "energy": 27.837976, "activity_lines": [ 3338.985921, 3314.297745, 3306.4307, 3301.186743 ] }, { "date": "2023-10-06", "close": 3368.905518, "volume": 2564981, "typical_volume": 3658876.4, "trend": 3255.731364, "fair_value": 2799.581095, "relative_strength": -2.483386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.557209, "energy": 34.054433, "activity_lines": [ 3351.815576, 3327.873078, 3309.237885, 3309.261677 ] }, { "date": "2023-10-13", "close": 3394.29126, "volume": 1946833, "typical_volume": 3647602.45, "trend": 3273.119849, "fair_value": 2807.466773, "relative_strength": -1.981384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.982177, "energy": 44.125781, "activity_lines": [ 3369.852539, 3343.723726, 3314.841764, 3318.201025 ] }, { "date": "2023-10-20", "close": 3398.685059, "volume": 1346479, "typical_volume": 3519258.3, "trend": 3292.747192, "fair_value": 2815.918433, "relative_strength": -0.529566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.631826, "energy": 45.998308, "activity_lines": [ 3382.486898, 3357.647794, 3321.671534, 3326.302006 ] }, { "date": "2023-10-27", "close": 3314.667725, "volume": 1287137, "typical_volume": 3482260.2, "trend": 3308.310474, "fair_value": 2824.420062, "relative_strength": -0.142995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.157802, "energy": 27.130794, "activity_lines": [ 3363.620036, 3354.011253, 3321.32778, 3327.716234 ] }, { "date": "2023-11-03", "close": 3347.034668, "volume": 2054212, "typical_volume": 3461642.7, "trend": 3324.539006, "fair_value": 2832.802511, "relative_strength": 0.107282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.364932, "energy": 19.854579, "activity_lines": [ 3356.492497, 3355.456317, 3324.751699, 3330.214569 ] }, { "date": "2023-11-10", "close": 3457.121338, "volume": 2249017, "typical_volume": 3469396.25, "trend": 3336.345955, "fair_value": 2839.595451, "relative_strength": 2.445576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.058714, "energy": 31.15905, "activity_lines": [ 3387.293994, 3375.375342, 3338.996056, 3338.768268 ] }, { "date": "2023-11-17", "close": 3774.006104, "volume": 4022375, "typical_volume": 3567904.0, "trend": 3359.113273, "fair_value": 2847.954922, "relative_strength": 9.947687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.35956, "energy": 71.498091, "activity_lines": [ 3517.842692, 3450.418235, 3383.233066, 3367.004407 ] }, { "date": "2023-11-24", "close": 3758.139893, "volume": 1827381, "typical_volume": 2973239.25, "trend": 3378.119767, "fair_value": 2856.554932, "relative_strength": 8.995884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.562121, "energy": 83.844147, "activity_lines": [ 3617.78833, 3513.799583, 3424.451272, 3392.74806 ] }, { "date": "2023-12-01", "close": 3799.294189, "volume": 2941376, "typical_volume": 2750026.15, "trend": 3396.759774, "fair_value": 2865.303548, "relative_strength": 7.43475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.215364, "energy": 87.707426, "activity_lines": [ 3707.488412, 3577.174685, 3466.338894, 3419.920603 ] }, { "date": "2023-12-08", "close": 3959.225586, "volume": 5845951, "typical_volume": 2833361.05, "trend": 3411.999097, "fair_value": 2875.582789, "relative_strength": 8.051378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.689048, "energy": 93.371428, "activity_lines": [ 3818.190527, 3661.076017, 3520.75843, 3456.20872 ] }, { "date": "2023-12-15", "close": 3964.009766, "volume": 4100505, "typical_volume": 2887250.55, "trend": 3429.18287, "fair_value": 2885.830665, "relative_strength": 5.600295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.240276, "energy": 91.115713, "activity_lines": [ 3889.674642, 3735.052859, 3572.027059, 3491.822311 ] }, { "date": "2023-12-22", "close": 3911.431641, "volume": 2527757, "typical_volume": 2786816.85, "trend": 3440.768848, "fair_value": 2896.011634, "relative_strength": 4.558186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.410348, "energy": 80.613458, "activity_lines": [ 3909.840153, 3788.649965, 3614.841489, 3522.935135 ] }, { "date": "2023-12-29", "close": 4045.635498, "volume": 1985475, "typical_volume": 2714882.25, "trend": 3456.536979, "fair_value": 2906.405367, "relative_strength": 6.081644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.276422, "energy": 77.669796, "activity_lines": [ 3965.578581, 3857.245219, 3667.260856, 3561.95879 ] }, { "date": "2024-01-05", "close": 3785.478516, "volume": 3247856, "typical_volume": 2761420.3, "trend": 3467.43492, "fair_value": 2913.798191, "relative_strength": -0.630445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.468252, "energy": 55.731861, "activity_lines": [ 3915.431641, 3866.776469, 3691.22427, 3583.180825 ] }, { "date": "2024-01-12", "close": 3779.425049, "volume": 1988871, "typical_volume": 2740745.15, "trend": 3479.49598, "fair_value": 2920.562754, "relative_strength": -1.649586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.538106, "energy": 41.794628, "activity_lines": [ 3864.187923, 3866.646893, 3712.158821, 3603.30922 ] }, { "date": "2024-01-19", "close": 3612.073242, "volume": 2947210, "typical_volume": 2736526.3, "trend": 3485.968978, "fair_value": 2925.549885, "relative_strength": -4.803534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.1025, "energy": 27.024622, "activity_lines": [ 3769.146973, 3828.228072, 3714.692298, 3611.862592 ] }, { "date": "2024-01-26", "close": 3531.033447, "volume": 2841756, "typical_volume": 2766067.6, "trend": 3488.424048, "fair_value": 2931.412796, "relative_strength": -5.675456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.194046, "energy": 23.19182, "activity_lines": [ 3670.555192, 3772.257435, 3708.117286, 3614.769977 ] }, { "date": "2024-02-02", "close": 3735.195068, "volume": 4494305, "typical_volume": 2819941.9, "trend": 3510.409505, "fair_value": 2937.436384, "relative_strength": -2.419236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.507575, "energy": 23.1225, "activity_lines": [ 3665.377165, 3757.824778, 3719.844571, 3630.690688 ] }, { "date": "2024-02-09", "close": 3750.231201, "volume": 2281296, "typical_volume": 2833242.4, "trend": 3527.671607, "fair_value": 2944.478588, "relative_strength": -1.688839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.90722, "energy": 20.594507, "activity_lines": [ 3685.90721, 3746.543142, 3731.151765, 3646.163056 ] }, { "date": "2024-02-16", "close": 3835.859619, "volume": 2829716, "typical_volume": 2766524.45, "trend": 3548.805208, "fair_value": 2953.271225, "relative_strength": -0.591998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.930272, "energy": 18.079168, "activity_lines": [ 3737.329883, 3751.722363, 3748.607816, 3666.046153 ] }, { "date": "2024-02-23", "close": 3834.297607, "volume": 3870330, "typical_volume": 2831791.9, "trend": 3568.608781, "fair_value": 2962.579746, "relative_strength": -1.351771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.165729, "energy": 25.971396, "activity_lines": [ 3784.46958, 3758.8606, 3763.675472, 3684.465018 ] }, { "date": "2024-03-01", "close": 3752.769775, "volume": 3400100, "typical_volume": 2904455.25, "trend": 3585.554728, "fair_value": 2970.82081, "relative_strength": -3.955501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.202579, "energy": 23.597504, "activity_lines": [ 3789.618375, 3753.533997, 3768.76242, 3696.346372 ] }, { "date": "2024-03-08", "close": 3695.84668, "volume": 2282181, "typical_volume": 2951240.35, "trend": 3599.648788, "fair_value": 2978.39293, "relative_strength": -5.975287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.740969, "energy": 19.438833, "activity_lines": [ 3761.010384, 3740.742503, 3766.72108, 3703.461982 ] }, { "date": "2024-03-15", "close": 3657.181885, "volume": 2538391, "typical_volume": 3013803.05, "trend": 3612.538631, "fair_value": 2985.570522, "relative_strength": -4.952312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.358226, "energy": 7.213746, "activity_lines": [ 3722.137354, 3727.280842, 3759.582323, 3707.173795 ] }, { "date": "2024-03-22", "close": 3894.198486, "volume": 6010210, "typical_volume": 3211602.95, "trend": 3633.604053, "fair_value": 2994.884414, "relative_strength": 0.75593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.545549, "energy": 18.005358, "activity_lines": [ 3768.473144, 3759.245774, 3773.385556, 3725.345398 ] }, { "date": "2024-03-29", "close": 3924.368652, "volume": 2590214, "typical_volume": 3228662.8, "trend": 3653.746794, "fair_value": 3003.960229, "relative_strength": 0.360505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.738318, "energy": 26.550524, "activity_lines": [ 3820.9764, 3794.609401, 3787.456596, 3744.104404 ] }, { "date": "2024-04-05", "close": 3936.036621, "volume": 2879721, "typical_volume": 3171530.1, "trend": 3675.238574, "fair_value": 3013.780355, "relative_strength": -0.311035, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.607657, "energy": 42.303158, "activity_lines": [ 3871.364241, 3826.416379, 3800.413885, 3762.316651 ] }, { "date": "2024-04-12", "close": 4200.635742, "volume": 5288382, "typical_volume": 3344580.15, "trend": 3703.717985, "fair_value": 3025.826807, "relative_strength": 6.218157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.053961, "energy": 68.169036, "activity_lines": [ 3997.734, 3898.968594, 3837.799515, 3796.213243 ] }, { "date": "2024-04-19", "close": 4241.546387, "volume": 4363688, "typical_volume": 3415695.75, "trend": 3734.13877, "fair_value": 3038.853918, "relative_strength": 8.863749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.747938, "energy": 75.027706, "activity_lines": [ 4104.088037, 3970.496551, 3876.974274, 3830.911849 ] }, { "date": "2024-04-26", "close": 4492.32959, "volume": 4066177, "typical_volume": 3326707.05, "trend": 3771.698527, "fair_value": 3052.850875, "relative_strength": 13.59985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.704198, "energy": 85.469802, "activity_lines": [ 4255.078841, 4078.68845, 3937.927186, 3879.827386 ] }, { "date": "2024-05-03", "close": 4490.621094, "volume": 2600282, "typical_volume": 3251695.9, "trend": 3809.089046, "fair_value": 3066.864383, "relative_strength": 13.021853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.17204, "energy": 88.987915, "activity_lines": [ 4365.62474, 4174.633896, 3996.178792, 3926.209487 ] }, { "date": "2024-05-10", "close": 4547.836914, "volume": 3286152, "typical_volume": 3289615.65, "trend": 3847.540568, "fair_value": 3081.256576, "relative_strength": 16.45509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.511489, "energy": 90.384345, "activity_lines": [ 4457.492415, 4269.049063, 4057.371852, 3973.87064 ] }, { "date": "2024-05-17", "close": 4583.035645, "volume": 4824327, "typical_volume": 3431558.25, "trend": 3887.018921, "fair_value": 3095.219855, "relative_strength": 15.028149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.997015, "energy": 89.87682, "activity_lines": [ 4520.306315, 4355.408234, 4118.88667, 4021.321935 ] }, { "date": "2024-05-24", "close": 4765.66748, "volume": 2170582, "typical_volume": 3377694.55, "trend": 3935.385579, "fair_value": 3109.643996, "relative_strength": 16.864381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.851048, "energy": 91.81964, "activity_lines": [ 4618.504167, 4458.842485, 4195.235948, 4078.008939 ] }, { "date": "2024-05-31", "close": 4621.651367, "volume": 3106420, "typical_volume": 3433572.0, "trend": 3977.872803, "fair_value": 3122.496214, "relative_strength": 15.323226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.227165, "energy": 79.62857, "activity_lines": [ 4633.755241, 4515.937704, 4253.201839, 4122.284151 ] }, { "date": "2024-06-07", "close": 4649.526855, "volume": 3628030, "typical_volume": 3467613.0, "trend": 4017.619653, "fair_value": 3135.516123, "relative_strength": 12.074165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.590671, "energy": 60.442778, "activity_lines": [ 4649.676692, 4564.874778, 4309.811937, 4165.616671 ] }, { "date": "2024-06-14", "close": 4818.539063, "volume": 2948678, "typical_volume": 3472959.1, "trend": 4052.437419, "fair_value": 3149.856874, "relative_strength": 14.984123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.582778, "energy": 63.936706, "activity_lines": [ 4711.341829, 4631.35665, 4377.578181, 4217.288891 ] }, { "date": "2024-06-21", "close": 4731.054688, "volume": 2411299, "typical_volume": 3368808.8, "trend": 4084.867912, "fair_value": 3163.55585, "relative_strength": 12.505468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.170535, "energy": 58.430121, "activity_lines": [ 4725.798698, 4665.886772, 4430.8816, 4261.07065 ] }, { "date": "2024-06-28", "close": 4562.580566, "volume": 3590167, "typical_volume": 3434252.35, "trend": 4110.310791, "fair_value": 3176.540338, "relative_strength": 6.084499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.22409, "energy": 50.602504, "activity_lines": [ 4674.22959, 4660.141255, 4463.397676, 4291.890821 ] }, { "date": "2024-07-05", "close": 4625.410156, "volume": 3059318, "typical_volume": 3445732.45, "trend": 4132.516943, "fair_value": 3189.614973, "relative_strength": 5.807495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.156159, "energy": 42.363302, "activity_lines": [ 4657.142806, 4659.982315, 4498.029192, 4325.123038 ] }, { "date": "2024-07-12", "close": 4745.895996, "volume": 2605375, "typical_volume": 3382484.7, "trend": 4158.579818, "fair_value": 3204.041937, "relative_strength": 7.446227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.901067, "energy": 44.898675, "activity_lines": [ 4679.967383, 4679.310245, 4540.375786, 4364.695881 ] }, { "date": "2024-07-19", "close": 4736.132324, "volume": 2324058, "typical_volume": 3328682.6, "trend": 4186.06984, "fair_value": 3218.819455, "relative_strength": 6.747546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.002317, "energy": 42.446244, "activity_lines": [ 4693.112793, 4692.2216, 4577.451561, 4401.957333 ] }, { "date": "2024-07-26", "close": 4894.110352, "volume": 2945944, "typical_volume": 3361870.75, "trend": 4214.352336, "fair_value": 3234.728217, "relative_strength": 8.587109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.165974, "energy": 52.474131, "activity_lines": [ 4764.411328, 4730.432679, 4624.890184, 4447.637366 ] }, { "date": "2024-08-02", "close": 4615.061035, "volume": 4364420, "typical_volume": 3453172.2, "trend": 4242.005086, "fair_value": 3247.521383, "relative_strength": 2.658317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.90278, "energy": 41.38912, "activity_lines": [ 4731.823047, 4712.251616, 4640.046665, 4473.48954 ] }, { "date": "2024-08-09", "close": 4768.765625, "volume": 5311131, "typical_volume": 3418218.25, "trend": 4274.983105, "fair_value": 3262.428595, "relative_strength": 7.292877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.675269, "energy": 39.37325, "activity_lines": [ 4746.970931, 4724.75514, 4665.280348, 4507.474091 ] }, { "date": "2024-08-16", "close": 4756.32666, "volume": 1521375, "typical_volume": 3364776.3, "trend": 4313.124886, "fair_value": 3276.918765, "relative_strength": 5.982662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.490745, "energy": 37.266966, "activity_lines": [ 4748.415462, 4732.32223, 4685.164762, 4538.528513 ] }, { "date": "2024-08-23", "close": 4835.401367, "volume": 1770452, "typical_volume": 3309312.85, "trend": 4356.603817, "fair_value": 3292.072946, "relative_strength": 6.236117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.341585, "energy": 35.989575, "activity_lines": [ 4775.522851, 4752.324725, 4708.618397, 4572.22377 ] }, { "date": "2024-08-30", "close": 4897.00293, "volume": 2157559, "typical_volume": 3152771.7, "trend": 4395.330745, "fair_value": 3306.229124, "relative_strength": 5.572716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.897369, "energy": 42.075105, "activity_lines": [ 4816.546159, 4783.220916, 4733.656157, 4607.088229 ] }, { "date": "2024-09-06", "close": 4691.665039, "volume": 1740475, "typical_volume": 3021611.05, "trend": 4426.711873, "fair_value": 3318.973101, "relative_strength": 2.464129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.431861, "energy": 34.822484, "activity_lines": [ 4788.930664, 4773.765705, 4735.821894, 4626.206571 ] }, { "date": "2024-09-13", "close": 4796.11084, "volume": 2133944, "typical_volume": 2924999.4, "trend": 4458.720247, "fair_value": 3331.89248, "relative_strength": 2.411331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.307074, "energy": 33.68464, "activity_lines": [ 4791.023503, 4780.953649, 4745.791427, 4650.038762 ] }, { "date": "2024-09-20", "close": 4899.618652, "volume": 2795715, "typical_volume": 2934771.05, "trend": 4494.230949, "fair_value": 3345.275818, "relative_strength": 2.63719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.65082, "energy": 36.070917, "activity_lines": [ 4825.795931, 4803.857546, 4764.17227, 4678.483821 ] }, { "date": "2024-09-27", "close": 4997.795898, "volume": 3878604, "typical_volume": 2964393.65, "trend": 4535.73182, "fair_value": 3360.263517, "relative_strength": 2.933238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.869946, "energy": 39.494592, "activity_lines": [ 4883.741308, 4841.816894, 4789.95572, 4710.971882 ] }, { "date": "2024-10-04", "close": 4646.550293, "volume": 2769633, "typical_volume": 2861658.95, "trend": 4567.42194, "fair_value": 3372.719833, "relative_strength": 0.004886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.452128, "energy": 23.786397, "activity_lines": [ 4813.778515, 4811.155886, 4780.144545, 4718.121461 ] }, { "date": "2024-10-11", "close": 4667.527832, "volume": 3190020, "typical_volume": 2912630.85, "trend": 4601.100138, "fair_value": 3385.093849, "relative_strength": 0.501707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.153154, "energy": 14.199498, "activity_lines": [ 4767.505078, 4788.810067, 4772.028781, 4724.579905 ] }, { "date": "2024-10-18", "close": 4704.646973, "volume": 2390167, "typical_volume": 2876818.2, "trend": 4628.115088, "fair_value": 3399.185708, "relative_strength": 1.588605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.742878, "energy": 11.77327, "activity_lines": [ 4735.213835, 4772.259242, 4767.915504, 4731.260346 ] }, { "date": "2024-10-25", "close": 4532.825195, "volume": 2665013, "typical_volume": 2828667.35, "trend": 4648.396973, "fair_value": 3412.961756, "relative_strength": 0.464305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.070735, "energy": 15.412356, "activity_lines": [ 4651.746256, 4725.633887, 4747.043031, 4725.112611 ] }, { "date": "2024-11-01", "close": 4890.191406, "volume": 3487884, "typical_volume": 2855627.65, "trend": 4680.202132, "fair_value": 3427.941364, "relative_strength": 7.532908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.14041, "energy": 14.444566, "activity_lines": [ 4711.853646, 4748.047869, 4760.761158, 4740.712252 ] }, { "date": "2024-11-08", "close": 4723.996094, "volume": 2005816, "typical_volume": 2835353.5, "trend": 4697.647477, "fair_value": 3441.478032, "relative_strength": 4.360695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.346285, "energy": 7.813443, "activity_lines": [ 4723.73623, 4739.24834, 4758.309959, 4743.537669 ] }, { "date": "2024-11-15", "close": 4821.186035, "volume": 4066834, "typical_volume": 2859186.85, "trend": 4716.968799, "fair_value": 3456.373818, "relative_strength": 9.141147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.806515, "energy": 11.893685, "activity_lines": [ 4762.852409, 4751.265288, 4765.148556, 4751.507899 ] }, { "date": "2024-11-22", "close": 4922.374023, "volume": 1880265, "typical_volume": 2800234.2, "trend": 4731.303613, "fair_value": 3472.959989, "relative_strength": 9.506106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.592815, "energy": 24.948599, "activity_lines": [ 4825.454036, 4779.325124, 4780.39265, 4764.759849 ] }, { "date": "2024-11-29", "close": 4769.999512, "volume": 3061476, "typical_volume": 2823039.25, "trend": 4740.616227, "fair_value": 3488.436261, "relative_strength": 5.022173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.752056, "energy": 18.900472, "activity_lines": [ 4822.749023, 4777.38481, 4779.710772, 4767.256358 ] }, { "date": "2024-12-06", "close": 4814.620605, "volume": 1805277, "typical_volume": 2797100.2, "trend": 4749.509017, "fair_value": 3503.75518, "relative_strength": 3.589656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.137042, "energy": 23.592603, "activity_lines": [ 4819.106087, 4785.914133, 4783.163744, 4772.030834 ] }, { "date": "2024-12-13", "close": 4764.125488, "volume": 1601292, "typical_volume": 2729867.6, "trend": 4755.545345, "fair_value": 3519.172582, "relative_strength": 2.049469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.338979, "energy": 20.628384, "activity_lines": [ 4803.669498, 4788.592986, 4781.433903, 4772.973832 ] }, { "date": "2024-12-20", "close": 4673.895508, "volume": 2024361, "typical_volume": 2612864.65, "trend": 4752.486279, "fair_value": 3534.141345, "relative_strength": 4.968579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.27606, "energy": 9.282298, "activity_lines": [ 4755.480957, 4772.728658, 4771.729706, 4767.706101 ] }, { "date": "2024-12-27", "close": 4814.472656, "volume": 1336093, "typical_volume": 2414112.75, "trend": 4758.913656, "fair_value": 3549.064204, "relative_strength": 6.925629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.147464, "energy": 12.326408, "activity_lines": [ 4763.970833, 4782.308034, 4775.133645, 4771.705222 ] }, { "date": "2025-01-03", "close": 5242.769531, "volume": 4547148, "typical_volume": 2565401.4, "trend": 4778.688411, "fair_value": 3565.302775, "relative_strength": 14.994447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.725171, "energy": 42.938963, "activity_lines": [ 4922.419759, 4867.76274, 4819.11011, 4802.92173 ] }, { "date": "2025-01-10", "close": 4993.699219, "volume": 1758144, "typical_volume": 2564786.0, "trend": 4784.527083, "fair_value": 3579.973644, "relative_strength": 11.75277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.949192, "energy": 44.95567, "activity_lines": [ 4966.327246, 4895.023855, 4837.049198, 4816.793395 ] }, { "date": "2025-01-17", "close": 4948.139648, "volume": 1791660, "typical_volume": 2546491.05, "trend": 4791.763249, "fair_value": 3595.020309, "relative_strength": 11.304183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.548252, "energy": 49.785675, "activity_lines": [ 4983.109635, 4912.119451, 4849.89548, 4827.349044 ] }, { "date": "2025-01-24", "close": 5139.65625, "volume": 2339427, "typical_volume": 2576438.65, "trend": 4810.999105, "fair_value": 3611.910529, "relative_strength": 15.504728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.499241, "energy": 60.790936, "activity_lines": [ 5051.463281, 4959.960911, 4880.73793, 4849.793754 ] }, { "date": "2025-01-31", "close": 5127.80957, "volume": 2254805, "typical_volume": 2582481.7, "trend": 4827.745752, "fair_value": 3628.599048, "relative_strength": 12.667443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.205488, "energy": 54.372666, "activity_lines": [ 5084.817318, 4999.858061, 4908.318834, 4870.233139 ] }, { "date": "2025-02-07", "close": 5303.77832, "volume": 3939316, "typical_volume": 2639661.75, "trend": 4846.341829, "fair_value": 3646.620047, "relative_strength": 15.670433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.187682, "energy": 60.807223, "activity_lines": [ 5155.938476, 5068.014338, 4951.079148, 4900.944918 ] }, { "date": "2025-02-14", "close": 4643.144531, "volume": 4766088, "typical_volume": 2684035.95, "trend": 4843.242236, "fair_value": 3659.78449, "relative_strength": 3.756175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.185292, "energy": 17.476454, "activity_lines": [ 5002.78112, 5006.350311, 4928.997389, 4887.835414 ] }, { "date": "2025-02-21", "close": 4898.928223, "volume": 1363270, "typical_volume": 2613717.8, "trend": 4843.402832, "fair_value": 3675.02427, "relative_strength": 9.655424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.672692, "energy": 15.508206, "activity_lines": [ 4958.255306, 4994.310156, 4932.964797, 4891.428059 ] }, { "date": "2025-02-28", "close": 4712.495117, "volume": 2451144, "typical_volume": 2576774.0, "trend": 4846.650635, "fair_value": 3690.847123, "relative_strength": 8.204599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.005851, "energy": 13.87264, "activity_lines": [ 4854.865885, 4945.922115, 4917.974872, 4882.9824 ] }, { "date": "2025-03-07", "close": 5035.408203, "volume": 2932526, "typical_volume": 2603891.95, "trend": 4855.538721, "fair_value": 3709.038188, "relative_strength": 12.776199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.280902, "energy": 21.369674, "activity_lines": [ 4887.591569, 4955.543732, 4933.524444, 4895.160307 ] }, { "date": "2025-03-14", "close": 4951.051758, "volume": 1045763, "typical_volume": 2522929.45, "trend": 4862.029557, "fair_value": 3725.789433, "relative_strength": 11.062469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.276921, "energy": 13.986938, "activity_lines": [ 4898.358529, 4945.810804, 4939.465016, 4901.322439 ] }, { "date": "2025-03-21", "close": 5238.030762, "volume": 1612053, "typical_volume": 2429137.9, "trend": 4875.450537, "fair_value": 3744.995862, "relative_strength": 12.182238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.547883, "energy": 25.097348, "activity_lines": [ 5028.300261, 4993.559837, 4970.745366, 4925.580581 ] }, { "date": "2025-03-28", "close": 5279.246582, "volume": 1915051, "typical_volume": 2424599.65, "trend": 4888.191992, "fair_value": 3763.578801, "relative_strength": 11.729518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.685987, "energy": 46.247553, "activity_lines": [ 5132.321517, 5044.360263, 5004.294654, 4951.631939 ] }, { "date": "2025-04-04", "close": 5180.723633, "volume": 1414087, "typical_volume": 2291962.3, "trend": 4904.493945, "fair_value": 3781.075112, "relative_strength": 12.037122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.118623, "energy": 51.990201, "activity_lines": [ 5178.147233, 5071.227299, 5025.816755, 4970.504948 ] }, { "date": "2025-04-11", "close": 5282.405273, "volume": 1847198, "typical_volume": 2290308.95, "trend": 4920.70376, "fair_value": 3799.615266, "relative_strength": 14.128176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.366508, "energy": 59.360793, "activity_lines": [ 5226.651595, 5115.835227, 5055.310737, 4994.886324 ] }, { "date": "2025-04-18", "close": 5605.812012, "volume": 1840958, "typical_volume": 2229283.05, "trend": 4944.243538, "fair_value": 3819.367289, "relative_strength": 15.443895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.528123, "energy": 68.928948, "activity_lines": [ 5366.491732, 5216.433549, 5113.890927, 5039.086856 ] }, { "date": "2025-04-25", "close": 5504.130371, "volume": 2554868, "typical_volume": 2266762.6, "trend": 4961.121354, "fair_value": 3838.474578, "relative_strength": 12.161947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.825694, "energy": 63.817007, "activity_lines": [ 5428.787305, 5293.052779, 5158.807092, 5075.208587 ] }, { "date": "2025-05-02", "close": 5370.364746, "volume": 1857389, "typical_volume": 2279567.45, "trend": 4985.248503, "fair_value": 3858.371873, "relative_strength": 7.843468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.550802, "energy": 54.476532, "activity_lines": [ 5428.754362, 5329.696697, 5187.700293, 5101.611387 ] }, { "date": "2025-05-09", "close": 5255.849609, "volume": 2207034, "typical_volume": 2288701.1, "trend": 5004.859228, "fair_value": 3877.103395, "relative_strength": 6.905017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.39039, "energy": 41.817237, "activity_lines": [ 5384.475163, 5336.948109, 5202.800437, 5119.069523 ] }, { "date": "2025-05-16", "close": 5438.975098, "volume": 3628376, "typical_volume": 2403315.25, "trend": 5029.336833, "fair_value": 3895.316736, "relative_strength": 6.022648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.554418, "energy": 37.093383, "activity_lines": [ 5396.229395, 5367.615891, 5232.569894, 5147.076998 ] }, { "date": "2025-05-23", "close": 5330.876953, "volume": 2101765, "typical_volume": 2281046.1, "trend": 5055.938558, "fair_value": 3912.626208, "relative_strength": 4.544567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.427255, "energy": 25.077791, "activity_lines": [ 5361.512923, 5371.291886, 5249.070468, 5166.5312 ] }, { "date": "2025-05-30", "close": 5265.228027, "volume": 2790533, "typical_volume": 2332665.55, "trend": 5068.439779, "fair_value": 3929.86446, "relative_strength": 3.610689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.252024, "energy": 20.060342, "activity_lines": [ 5323.24248, 5356.125799, 5258.899205, 5180.033746 ] }, { "date": "2025-06-06", "close": 5324.953613, "volume": 2275185, "typical_volume": 2356841.8, "trend": 5088.471696, "fair_value": 3947.315838, "relative_strength": 3.598982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.668615, "energy": 19.961084, "activity_lines": [ 5320.807389, 5351.324414, 5273.123098, 5196.583026 ] }, { "date": "2025-06-13", "close": 5250.913574, "volume": 1720283, "typical_volume": 2325884.6, "trend": 5102.795947, "fair_value": 3964.957066, "relative_strength": 3.26568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.397458, "energy": 16.023538, "activity_lines": [ 5296.719694, 5332.230167, 5278.501207, 5207.063147 ] }, { "date": "2025-06-20", "close": 5454.276855, "volume": 3480604, "typical_volume": 2387174.55, "trend": 5120.526042, "fair_value": 3982.222448, "relative_strength": 5.426455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.805299, "energy": 21.611663, "activity_lines": [ 5340.748828, 5348.834881, 5302.71745, 5229.739334 ] }, { "date": "2025-06-27", "close": 5587.548828, "volume": 2477984, "typical_volume": 2314107.95, "trend": 5147.777685, "fair_value": 4000.926964, "relative_strength": 5.514194, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.383735, "energy": 36.421187, "activity_lines": [ 5428.181836, 5386.545925, 5338.071656, 5259.869837 ] }, { "date": "2025-07-04", "close": 5556.945801, "volume": 1694544, "typical_volume": 2160530.75, "trend": 5172.521859, "fair_value": 4018.520246, "relative_strength": 5.389309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.441706, "energy": 47.884576, "activity_lines": [ 5488.302376, 5419.02484, 5369.16, 5286.26778 ] }, { "date": "2025-07-11", "close": 5540.656738, "volume": 1297690, "typical_volume": 2157251.75, "trend": 5198.406234, "fair_value": 4035.379393, "relative_strength": 6.118173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.948945, "energy": 58.482759, "activity_lines": [ 5523.545377, 5447.581827, 5394.34557, 5310.018417 ] }, { "date": "2025-07-18", "close": 5555.464844, "volume": 2091725, "typical_volume": 2139280.8, "trend": 5227.791878, "fair_value": 4051.634867, "relative_strength": 6.883626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.06276, "energy": 61.341352, "activity_lines": [ 5549.344206, 5475.734979, 5417.885586, 5333.054456 ] }, { "date": "2025-07-25", "close": 5363.45459, "volume": 1630225, "typical_volume": 2074165.75, "trend": 5246.091276, "fair_value": 4066.99251, "relative_strength": 3.554783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.774635, "energy": 38.217709, "activity_lines": [ 5490.836198, 5463.529625, 5419.12477, 5341.806889 ] }, { "date": "2025-08-01", "close": 5528.0, "volume": 2521562, "typical_volume": 2147955.7, "trend": 5255.598958, "fair_value": 4083.428605, "relative_strength": 7.531991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.548452, "energy": 31.99874, "activity_lines": [ 5493.231478, 5482.614719, 5434.472819, 5359.994549 ] }, { "date": "2025-08-08", "close": 5663.0, "volume": 1807021, "typical_volume": 2157704.1, "trend": 5277.908984, "fair_value": 4099.857372, "relative_strength": 10.697886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.5872, "energy": 38.478443, "activity_lines": [ 5544.59668, 5522.661213, 5459.930638, 5386.278487 ] }, { "date": "2025-08-15", "close": 5764.0, "volume": 1747955, "typical_volume": 2149349.3, "trend": 5305.104329, "fair_value": 4115.609112, "relative_strength": 11.037445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.600765, "energy": 48.460174, "activity_lines": [ 5622.558268, 5573.839125, 5492.983842, 5417.639198 ] }, { "date": "2025-08-22", "close": 5924.5, "volume": 3415335, "typical_volume": 2249411.7, "trend": 5331.265788, "fair_value": 4132.816843, "relative_strength": 12.587344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.864756, "energy": 78.924985, "activity_lines": [ 5739.130306, 5646.216193, 5539.014411, 5457.600209 ] }, { "date": "2025-08-29", "close": 6103.0, "volume": 3513103, "typical_volume": 2332706.95, "trend": 5363.772135, "fair_value": 4150.754041, "relative_strength": 17.488224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.948028, "energy": 87.489924, "activity_lines": [ 5890.6, 5738.800781, 5598.503188, 5507.389513 ] }, { "date": "2025-09-05", "close": 6580.5, "volume": 3727862, "typical_volume": 2427052.15, "trend": 5406.329525, "fair_value": 4171.436109, "relative_strength": 24.204974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.212916, "energy": 96.676194, "activity_lines": [ 6151.933333, 5906.408585, 5699.560561, 5585.888085 ] }, { "date": "2025-09-12", "close": 6875.0, "volume": 4143379, "typical_volume": 2506477.7, "trend": 5480.724707, "fair_value": 4193.536446, "relative_strength": 26.87234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.74465, "energy": 97.960669, "activity_lines": [ 6441.266667, 6109.508185, 5824.024182, 5680.641019 ] }, { "date": "2025-09-19", "close": 6973.5, "volume": 2045402, "typical_volume": 2515878.35, "trend": 5549.8771, "fair_value": 4215.404924, "relative_strength": 26.644007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.336216, "energy": 96.742275, "activity_lines": [ 6682.633333, 6306.552255, 5951.340804, 5776.949102 ] }, { "date": "2025-09-26", "close": 7047.0, "volume": 2390066, "typical_volume": 2525029.95, "trend": 5627.693929, "fair_value": 4237.848868, "relative_strength": 30.374287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.051099, "energy": 94.636456, "activity_lines": [ 6867.866667, 6490.908265, 6078.023449, 5873.537676 ] }, { "date": "2025-10-03", "close": 6941.0, "volume": 1960386, "typical_volume": 2441630.45, "trend": 5691.213656, "fair_value": 4260.684594, "relative_strength": 26.147726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.533908, "energy": 88.688535, "activity_lines": [ 6942.933333, 6628.872727, 6186.081569, 5958.2671 ] }, { "date": "2025-10-10", "close": 6965.0, "volume": 1669843, "typical_volume": 2420034.35, "trend": 5758.345264, "fair_value": 4283.806335, "relative_strength": 23.673814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.022015, "energy": 84.226587, "activity_lines": [ 6970.133333, 6742.518182, 6289.272903, 6040.446864 ] }, { "date": "2025-10-17", "close": 7042.5, "volume": 1610831, "typical_volume": 2361049.25, "trend": 5818.494238, "fair_value": 4306.482054, "relative_strength": 22.093055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.491856, "energy": 68.28848, "activity_lines": [ 6997.533333, 6844.127273, 6392.063651, 6123.295557 ] }, { "date": "2025-10-24", "close": 6840.0, "volume": 1004046, "typical_volume": 2297492.3, "trend": 5870.519352, "fair_value": 4327.140046, "relative_strength": 17.4082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.067565, "energy": 63.673624, "activity_lines": [ 6946.266667, 6883.836364, 6467.105485, 6189.199155 ] }, { "date": "2025-10-31", "close": 7007.0, "volume": 2139845, "typical_volume": 2318470.4, "trend": 5931.395231, "fair_value": 4349.356675, "relative_strength": 19.889433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.575172, "energy": 63.614887, "activity_lines": [ 6959.566667, 6934.345455, 6550.837574, 6262.520487 ] }, { "date": "2025-11-07", "close": 6886.0, "volume": 1730090, "typical_volume": 2230944.7, "trend": 5984.848389, "fair_value": 4371.709219, "relative_strength": 18.136358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.376454, "energy": 53.942334, "activity_lines": [ 6935.2, 6943.172727, 6614.683538, 6324.107891 ] }, { "date": "2025-11-14", "close": 6695.0, "volume": 2805842, "typical_volume": 2247337.6, "trend": 6021.154655, "fair_value": 4393.638457, "relative_strength": 12.501244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.424182, "energy": 42.606536, "activity_lines": [ 6850.833333, 6903.036364, 6653.521296, 6369.924124 ] }, { "date": "2025-11-21", "close": 7134.5, "volume": 3234322, "typical_volume": 2324326.5, "trend": 6075.500309, "fair_value": 4418.237356, "relative_strength": 18.486865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.093299, "energy": 48.182462, "activity_lines": [ 6930.966667, 6940.727273, 6728.94262, 6441.752856 ] }, { "date": "2025-11-28", "close": 7053.5, "volume": 2994642, "typical_volume": 2409174.1, "trend": 6131.604818, "fair_value": 4442.826197, "relative_strength": 15.849236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.615453, "energy": 47.380977, "activity_lines": [ 6977.966667, 6958.972727, 6789.137495, 6504.84961 ] }, { "date": "2025-12-05", "close": 7208.0, "volume": 2622265, "typical_volume": 2435701.1, "trend": 6196.676497, "fair_value": 4468.242302, "relative_strength": 17.680693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.249941, "energy": 56.51806, "activity_lines": [ 7062.233333, 7003.854545, 6856.842641, 6574.294461 ] }, { "date": "2025-12-12", "close": 7229.0, "volume": 2163191, "typical_volume": 2462349.4, "trend": 6256.343994, "fair_value": 4494.206241, "relative_strength": 17.830356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.113133, "energy": 61.367311, "activity_lines": [ 7140.1, 7049.627273, 6918.678571, 6640.895977 ] }, { "date": "2025-12-19", "close": 7217.0, "volume": 2243182, "typical_volume": 2448430.4, "trend": 6319.214762, "fair_value": 4521.193932, "relative_strength": 17.235984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580714, "energy": 66.176858, "activity_lines": [ 7191.1, 7087.981818, 6970.488095, 6702.873784 ] }, { "date": "2025-12-26", "close": 7324.0, "volume": 846155, "typical_volume": 2400387.1, "trend": 6387.840495, "fair_value": 4548.161181, "relative_strength": 17.871465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.966627, "energy": 70.02523, "activity_lines": [ 7242.966667, 7141.209091, 7024.445238, 6767.698638 ] }, { "date": "2026-01-02", "close": 7334.5, "volume": 2998810, "typical_volume": 2462929.85, "trend": 6454.825374, "fair_value": 4575.054284, "relative_strength": 16.193578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.619924, "energy": 57.929818, "activity_lines": [ 7285.7, 7191.227273, 7071.492857, 6828.773445 ] }, { "date": "2026-01-09", "close": 7507.0, "volume": 2138012, "typical_volume": 2399063.7, "trend": 6530.028255, "fair_value": 4603.601328, "relative_strength": 21.14483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.920529, "energy": 60.56327, "activity_lines": [ 7367.2, 7263.618182, 7127.490476, 6896.655679 ] }, { "date": "2026-01-16", "close": 7315.0, "volume": 1445320, "typical_volume": 2295674.55, "trend": 6592.05236, "fair_value": 4630.989103, "relative_strength": 17.32757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.101253, "energy": 52.871222, "activity_lines": [ 7364.766667, 7292.009091, 7157.666667, 6947.299017 ] }, { "date": "2026-01-23", "close": 6973.0, "volume": 1727128, "typical_volume": 2195637.85, "trend": 6638.234066, "fair_value": 4656.065403, "relative_strength": 14.219983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.061752, "energy": 35.768732, "activity_lines": [ 7242.6, 7250.418182, 7149.5, 6971.876284 ] }, { "date": "2026-01-30", "close": 7122.5, "volume": 2442190, "typical_volume": 2110578.4, "trend": 6690.419206, "fair_value": 4681.190337, "relative_strength": 14.843173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.688013, "energy": 26.133348, "activity_lines": [ 7186.533333, 7230.954545, 7153.702381, 7003.119248 ] }, { "date": "2026-02-06", "close": 7177.5, "volume": 1947117, "typical_volume": 2105664.15, "trend": 6744.980648, "fair_value": 4707.313818, "relative_strength": 13.566158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.995316, "energy": 19.022981, "activity_lines": [ 7162.233333, 7221.709091, 7161.964286, 7034.543815 ] }, { "date": "2026-02-13", "close": 8065.0, "volume": 5144027, "typical_volume": 2243362.2, "trend": 6828.63182, "fair_value": 4738.676659, "relative_strength": 27.585398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.111197, "energy": 43.535055, "activity_lines": [ 7444.233333, 7371.572727, 7253.778571, 7119.706354 ] }, { "date": "2026-02-20", "close": 7936.5, "volume": 1768718, "typical_volume": 2233778.8, "trend": 6914.4, "fair_value": 4769.707308, "relative_strength": 24.142508, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.231347, "energy": 68.566351, "activity_lines": [ 7646.2, 7482.490909, 7328.507143, 7191.18172 ] }, { "date": "2026-02-27", "close": 8010.5, "volume": 2498535, "typical_volume": 2275213.4, "trend": 6997.15, "fair_value": 4801.697037, "relative_strength": 26.232777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.099982, "energy": 80.23517, "activity_lines": [ 7831.4, 7594.0, 7405.542857, 7261.897849 ] }, { "date": "2026-03-06", "close": 7620.5, "volume": 2022262, "typical_volume": 2295784.95, "trend": 7062.4, "fair_value": 4831.2561, "relative_strength": 22.835005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.006633, "energy": 74.00301, "activity_lines": [ 7817.433333, 7620.172727, 7440.457143, 7302.113978 ] }, { "date": "2026-03-13", "close": 6741.0, "volume": 3750477, "typical_volume": 2433106.5, "trend": 7094.966667, "fair_value": 4856.053301, "relative_strength": 14.150116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.878986, "energy": 17.300096, "activity_lines": [ 7477.1, 7481.045455, 7388.857143, 7281.378495 ] }, { "date": "2026-03-20", "close": 6909.0, "volume": 3183729, "typical_volume": 2485300.7, "trend": 7127.783333, "fair_value": 4882.329809, "relative_strength": 16.525044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.981241, "energy": 13.441111, "activity_lines": [ 7221.866667, 7383.254545, 7353.728571, 7269.380645 ] }, { "date": "2026-03-27", "close": 6811.5, "volume": 2127503, "typical_volume": 2505171.35, "trend": 7151.4, "fair_value": 4907.738339, "relative_strength": 15.722998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.655728, "energy": 31.274296, "activity_lines": [ 7011.2, 7278.609091, 7309.780952, 7248.975269 ] }, { "date": "2026-04-03", "close": 6649.5, "volume": 2412746, "typical_volume": 2485516.55, "trend": 7153.7, "fair_value": 4932.02886, "relative_strength": 12.939875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.819513, "energy": 39.263822, "activity_lines": [ 6821.533333, 7153.663636, 7250.759524, 7216.594624 ] }, { "date": "2026-04-10", "close": 7424.0, "volume": 4392701, "typical_volume": 2543435.5, "trend": 7172.0, "fair_value": 4959.728137, "relative_strength": 18.403278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.581776, "energy": 24.206776, "activity_lines": [ 6980.766667, 7175.418182, 7265.716667, 7234.033333 ] }, { "date": "2026-04-17", "close": 7189.5, "volume": 3315995, "typical_volume": 2559503.15, "trend": 7179.2, "fair_value": 4986.000659, "relative_strength": 12.736426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.912234, "energy": 14.41227, "activity_lines": [ 7074.933333, 7149.054545, 7256.961905, 7235.162366 ] }, { "date": "2026-04-24", "close": 7111.5, "volume": 2441807, "typical_volume": 2550480.25, "trend": 7181.35, "fair_value": 5011.151652, "relative_strength": 13.069521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.953286, "energy": 4.912164, "activity_lines": [ 7113.2, 7108.290909, 7240.130952, 7230.794624 ] }, { "date": "2026-05-01", "close": 7109.0, "volume": 1956953, "typical_volume": 2540168.35, "trend": 7186.95, "fair_value": 5035.952332, "relative_strength": 11.941774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.648219, "energy": 7.092084, "activity_lines": [ 7137.133333, 7084.409091, 7223.521429, 7226.126882 ] }, { "date": "2026-05-08", "close": 7302.5, "volume": 2436337, "typical_volume": 2549826.1, "trend": 7198.2, "fair_value": 5060.314217, "relative_strength": 13.453854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.983825, "energy": 5.05101, "activity_lines": [ 7205.733333, 7110.754545, 7225.911905, 7233.58172 ] }, { "date": "2026-05-15", "close": 7014.5, "volume": 2114945, "typical_volume": 2613265.6, "trend": 7197.266667, "fair_value": 5083.173213, "relative_strength": 10.799939, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.28821, "energy": 5.998861, "activity_lines": [ 7134.8, 7097.609091, 7200.466667, 7221.730108 ] }, { "date": "2026-05-22", "close": 6981.5, "volume": 2181794, "typical_volume": 2572414.8, "trend": 7201.983333, "fair_value": 5105.081211, "relative_strength": 9.299484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.754409, "energy": 13.074927, "activity_lines": [ 7080.166667, 7089.481818, 7173.352381, 7207.809677 ] }, { "date": "2026-05-29", "close": 7177.0, "volume": 3490956, "typical_volume": 2640062.0, "trend": 7207.65, "fair_value": 5128.186394, "relative_strength": 12.439572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.029845, "energy": 17.6833, "activity_lines": [ 7104.566667, 7112.527273, 7166.538095, 7206.197849 ] }, { "date": "2026-06-05", "close": 7070.0, "volume": 422329, "typical_volume": 2588912.45, "trend": 7213.783333, "fair_value": 5151.336776, "relative_strength": 10.916438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.665659, "energy": 21.908436, "activity_lines": [ 7088.933333, 7111.245455, 7151.104762, 7197.317204 ] }, { "date": "2026-06-12", "close": 7312.0, "volume": 300260, "typical_volume": 2517569.05, "trend": 7234.35, "fair_value": 5176.300922, "relative_strength": 12.697434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.819316, "energy": 9.52844, "activity_lines": [ 7156.566667, 7149.263636, 7159.885714, 7203.653763 ] }, { "date": "2026-06-19", "close": 7611.0, "volume": 682982, "typical_volume": 2429608.65, "trend": 7250.233333, "fair_value": 5203.179875, "relative_strength": 14.599218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.104428, "energy": 21.399395, "activity_lines": [ 7323.233333, 7229.6, 7195.528571, 7227.953763 ] }, { "date": "2026-06-26", "close": 7519.259277, "volume": 0, "typical_volume": 2332252.8, "trend": 7265.758643, "fair_value": 5229.217554, "relative_strength": 12.277192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.462872, "energy": 35.856747, "activity_lines": [ 7419.553092, 7289.856232, 7220.108026, 7245.310276 ] }, { "date": "2026-07-03", "close": 7263.438477, "volume": 317988, "typical_volume": 2090950.85, "trend": 7267.606592, "fair_value": 5256.062472, "relative_strength": 6.898984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.921886, "energy": 30.938646, "activity_lines": [ 7394.748633, 7297.603968, 7218.69617, 7245.160588 ] }, { "date": "2026-07-10", "close": 7289.168945, "volume": 2920360, "typical_volume": 2148532.95, "trend": 7269.612223, "fair_value": 5282.067605, "relative_strength": 6.967262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.894791, "energy": 33.100092, "activity_lines": [ 7372.758431, 7307.267454, 7223.551795, 7246.551707 ] }, { "date": "2026-07-17", "close": 7485.116699, "volume": 3113331, "typical_volume": 2179272.75, "trend": 7278.549447, "fair_value": 5309.524433, "relative_strength": 8.636163, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.66729, "energy": 25.240079, "activity_lines": [ 7401.472884, 7349.282005, 7250.151639, 7260.455222 ] }, { "date": "2026-07-24", "close": 7548.948242, "volume": 1967912, "typical_volume": 2176555.25, "trend": 7286.047721, "fair_value": 5337.144675, "relative_strength": 11.406344, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.476867, "energy": 21.412373, "activity_lines": [ 7439.923405, 7399.581987, 7285.332503, 7277.900306 ] }, { "date": "2026-07-31", "close": 7833.5, "volume": 3557279, "typical_volume": 2166895.35, "trend": 7302.681055, "fair_value": 5366.562038, "relative_strength": 11.957763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.32672, "energy": 58.641316, "activity_lines": [ 7577.361295, 7491.901411, 7347.954257, 7313.219807 ] }, { "date": "2026-08-07", "close": 8020.0, "volume": 2750540, "typical_volume": 2145235.9, "trend": 7319.781055, "fair_value": 5396.991366, "relative_strength": 13.0388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.555875, "energy": 77.685129, "activity_lines": [ 7756.016471, 7602.639018, 7423.135535, 7359.498449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }