{ "ticker": { "uuid": "c1297c32-c70b-44d5-abb4-58b07d5a5676", "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.404, "architecture_energy": 89.159, "architecture_maturity": 54.945, "architecture_confidence": 89.5, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 81.16, "upward_expansion": 99.92, "deceleration": 39.02, "rotation_down": 11.45, "downward_expansion": 21.92 }, "activity_lines": [ 37.800001, 36.623637, 35.187619, 33.321721 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.900002, "trend_reference": 30.643333, "distance_from_trend": 0.236811, "trend_direction": "Improving", "fair_value": 27.566705, "distance_from_fair_value": 0.374847, "fair_value_direction": "Improving", "relative_strength": 22.508123, "relative_strength_direction": "Improving", "price_momentum": 0.559671, "excess_performance": 0.434677, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236811, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143124, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.374847, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160808, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.225081, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046113, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.559671, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.960406, "read": "Demand-led" } ], "volume": { "latest": 47446, "relative_activity": 0.049104, "balance": 13.960406, "dry_up": 0.202335, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.03633, "annualized_volatility": 0.485296, "from_high_reference": -0.013021, "from_low_reference": 0.813397 }, "levels": { "trend_reference": 30.643333, "fair_value_reference": 27.566705, "structural_low": 21.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.006711, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.007939, "regime_survival": 0.769231, "best_return": 0.124629, "worst_return": -0.074803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.115727, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.059258, "regime_survival": 0.8, "best_return": 0.358871, "worst_return": -0.071217, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.20759, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.059553, "regime_survival": 0.5, "best_return": 0.326772, "worst_return": 0.088409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.179347, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344821, "regime_survival": 0.0, "best_return": -0.179347, "worst_return": -0.179347, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-07-26", "tenure": "Established", "return": 0.140569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.07622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": 0.018315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.157143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-22", "tenure": "Established", "return": -0.158301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.094017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.106299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.169725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.009804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.234528, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.840908, "volume": 26730, "typical_volume": 58349.05, "trend": 30.712422, "fair_value": 36.552818, "relative_strength": -8.020884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.219848, "energy": 25.758937, "activity_lines": [ 29.939394, 30.043251, 30.345378, 30.48237 ] }, { "date": "2023-08-25", "close": 30.23485, "volume": 40934, "typical_volume": 59184.35, "trend": 30.592729, "fair_value": 36.497879, "relative_strength": -5.802559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.905478, "energy": 22.596974, "activity_lines": [ 30.024748, 30.059367, 30.308299, 30.451559 ] }, { "date": "2023-09-01", "close": 27.674244, "volume": 115742, "typical_volume": 59088.7, "trend": 30.46522, "fair_value": 36.421813, "relative_strength": -15.398873, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.267376, "energy": 49.620942, "activity_lines": [ 29.250001, 29.61529, 30.032914, 30.26327 ] }, { "date": "2023-09-08", "close": 26.19697, "volume": 430564, "typical_volume": 77157.25, "trend": 30.29493, "fair_value": 36.334421, "relative_strength": -19.06754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.827204, "energy": 70.814608, "activity_lines": [ 28.140405, 28.947384, 29.635513, 29.987899 ] }, { "date": "2023-09-15", "close": 26.59091, "volume": 1061392, "typical_volume": 125597.45, "trend": 30.147463, "fair_value": 36.251849, "relative_strength": -19.072778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.473532, "energy": 73.794928, "activity_lines": [ 27.405051, 28.431681, 29.300881, 29.74893 ] }, { "date": "2023-09-22", "close": 26.19697, "volume": 169538, "typical_volume": 133436.5, "trend": 30.032095, "fair_value": 36.167354, "relative_strength": -19.135321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.039702, "energy": 80.649328, "activity_lines": [ 26.768183, 27.910607, 28.951181, 29.494059 ] }, { "date": "2023-09-29", "close": 26.689394, "volume": 74929, "typical_volume": 136064.1, "trend": 29.904065, "fair_value": 36.088371, "relative_strength": -16.582545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.867351, "energy": 76.469927, "activity_lines": [ 26.538384, 27.548899, 28.669014, 29.278401 ] }, { "date": "2023-10-06", "close": 26.098486, "volume": 62567, "typical_volume": 138064.1, "trend": 29.772491, "fair_value": 36.00581, "relative_strength": -15.530158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299942, "energy": 70.351112, "activity_lines": [ 26.34798, 27.142425, 28.349784, 29.03288 ] }, { "date": "2023-10-13", "close": 26.098486, "volume": 73378, "typical_volume": 133984.35, "trend": 29.657071, "fair_value": 35.924603, "relative_strength": -19.087216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145781, "energy": 57.922577, "activity_lines": [ 26.262627, 26.807577, 28.050272, 28.795847 ] }, { "date": "2023-10-20", "close": 25.507576, "volume": 26960, "typical_volume": 132303.85, "trend": 29.486416, "fair_value": 35.839911, "relative_strength": -18.284238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.454643, "energy": 51.533449, "activity_lines": [ 25.986869, 26.433334, 27.720664, 28.528138 ] }, { "date": "2023-10-27", "close": 24.424242, "volume": 51615, "typical_volume": 132596.0, "trend": 29.273189, "fair_value": 35.74785, "relative_strength": -20.811339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.656659, "energy": 59.026549, "activity_lines": [ 25.422223, 25.944491, 27.316415, 28.201546 ] }, { "date": "2023-11-03", "close": 24.916666, "volume": 97245, "typical_volume": 133754.95, "trend": 29.056991, "fair_value": 35.6612, "relative_strength": -20.134236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718734, "energy": 57.578184, "activity_lines": [ 25.139899, 25.643664, 26.988601, 27.92048 ] }, { "date": "2023-11-10", "close": 25.212122, "volume": 54105, "typical_volume": 134983.75, "trend": 28.84418, "fair_value": 35.578271, "relative_strength": -18.698367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.859641, "energy": 51.610277, "activity_lines": [ 25.074243, 25.493251, 26.715657, 27.672424 ] }, { "date": "2023-11-17", "close": 25.212122, "volume": 23823, "typical_volume": 134266.5, "trend": 28.6346, "fair_value": 35.496648, "relative_strength": -19.076519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.786282, "energy": 46.29704, "activity_lines": [ 25.067677, 25.387604, 26.466162, 27.438098 ] }, { "date": "2023-11-24", "close": 25.015152, "volume": 72960, "typical_volume": 134537.35, "trend": 28.424916, "fair_value": 35.414761, "relative_strength": -20.59409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.275153, "energy": 41.754012, "activity_lines": [ 25.054546, 25.26405, 26.223702, 27.204585 ] }, { "date": "2023-12-01", "close": 25.310608, "volume": 81411, "typical_volume": 136393.65, "trend": 28.250926, "fair_value": 35.336434, "relative_strength": -18.701716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.87184, "energy": 37.534207, "activity_lines": [ 25.172728, 25.222866, 26.034236, 27.003662 ] }, { "date": "2023-12-08", "close": 24.522728, "volume": 79278, "typical_volume": 134687.25, "trend": 28.044212, "fair_value": 35.253252, "relative_strength": -20.246117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.609412, "energy": 40.976766, "activity_lines": [ 24.969193, 25.054546, 25.792244, 26.763133 ] }, { "date": "2023-12-15", "close": 25.60606, "volume": 108378, "typical_volume": 138171.35, "trend": 27.889763, "fair_value": 35.179609, "relative_strength": -16.527823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.672961, "energy": 30.800653, "activity_lines": [ 25.153031, 25.12259, 25.680159, 26.605833 ] }, { "date": "2023-12-22", "close": 25.60606, "volume": 131536, "typical_volume": 142113.7, "trend": 27.690084, "fair_value": 35.107082, "relative_strength": -16.131193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.123386, "energy": 26.618257, "activity_lines": [ 25.310606, 25.199587, 25.589178, 26.458497 ] }, { "date": "2023-12-29", "close": 25.60606, "volume": 87911, "typical_volume": 143549.8, "trend": 27.493635, "fair_value": 35.035646, "relative_strength": -16.501867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.891544, "energy": 23.542888, "activity_lines": [ 25.441919, 25.285537, 25.518362, 26.324044 ] }, { "date": "2024-01-05", "close": 26.59091, "volume": 131850, "typical_volume": 148805.8, "trend": 27.359091, "fair_value": 34.972626, "relative_strength": -13.543485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.142513, "energy": 14.844948, "activity_lines": [ 25.862121, 25.548761, 25.562446, 26.265804 ] }, { "date": "2024-01-12", "close": 27.083334, "volume": 97755, "typical_volume": 151646.85, "trend": 27.244192, "fair_value": 34.914186, "relative_strength": -10.24157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.815549, "energy": 11.097467, "activity_lines": [ 26.361111, 25.862122, 25.668904, 26.248013 ] }, { "date": "2024-01-19", "close": 30.03788, "volume": 4861304, "typical_volume": 388924.95, "trend": 27.24091, "fair_value": 34.878331, "relative_strength": 1.374967, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.717947, "energy": 38.754446, "activity_lines": [ 27.674243, 26.673279, 26.071754, 26.428251 ] }, { "date": "2024-01-26", "close": 29.348484, "volume": 70602, "typical_volume": 370926.85, "trend": 27.198233, "fair_value": 34.837967, "relative_strength": -1.689285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.808131, "energy": 47.879162, "activity_lines": [ 28.462121, 27.27135, 26.397692, 26.564223 ] }, { "date": "2024-02-02", "close": 27.575758, "volume": 41986, "typical_volume": 319956.55, "trend": 27.109596, "fair_value": 34.785343, "relative_strength": -5.702438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.383033, "energy": 45.480787, "activity_lines": [ 28.409596, 27.471901, 26.539791, 26.58858 ] }, { "date": "2024-02-09", "close": 29.05303, "volume": 56726, "typical_volume": 314315.95, "trend": 27.076768, "fair_value": 34.744103, "relative_strength": 2.006783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.834577, "energy": 52.170064, "activity_lines": [ 28.718182, 27.89449, 26.817893, 26.713963 ] }, { "date": "2024-02-16", "close": 27.575758, "volume": 33219, "typical_volume": 312230.45, "trend": 26.991415, "fair_value": 34.692901, "relative_strength": -4.710172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.653632, "energy": 25.371423, "activity_lines": [ 28.370202, 27.980441, 26.941703, 26.746155 ] }, { "date": "2024-02-23", "close": 27.674244, "volume": 29302, "typical_volume": 310567.2, "trend": 26.912627, "fair_value": 34.643123, "relative_strength": -3.945828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.263318, "energy": 13.019464, "activity_lines": [ 28.022223, 28.028788, 27.070671, 26.790209 ] }, { "date": "2024-03-01", "close": 29.44697, "volume": 1099219, "typical_volume": 361859.25, "trend": 26.899495, "fair_value": 34.60653, "relative_strength": 1.161224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.738672, "energy": 32.814304, "activity_lines": [ 28.422728, 28.361846, 27.360967, 26.953715 ] }, { "date": "2024-03-08", "close": 28.757576, "volume": 88175, "typical_volume": 364920.0, "trend": 26.856819, "fair_value": 34.565628, "relative_strength": -1.34548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.859406, "energy": 28.330546, "activity_lines": [ 28.586869, 28.499725, 27.569661, 27.073591 ] }, { "date": "2024-03-15", "close": 29.742426, "volume": 242838, "typical_volume": 374481.15, "trend": 26.853536, "fair_value": 34.532134, "relative_strength": 1.164632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.743209, "energy": 36.354413, "activity_lines": [ 29.000506, 28.759367, 27.856674, 27.259759 ] }, { "date": "2024-03-22", "close": 29.44697, "volume": 623986, "typical_volume": 400818.2, "trend": 26.827273, "fair_value": 34.497064, "relative_strength": -1.457272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.48923, "energy": 45.611415, "activity_lines": [ 29.269698, 28.90799, 28.090224, 27.427078 ] }, { "date": "2024-03-29", "close": 29.840908, "volume": 2679, "typical_volume": 398246.9, "trend": 26.899495, "fair_value": 34.465172, "relative_strength": -0.518801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.589895, "energy": 44.049263, "activity_lines": [ 29.545455, 29.085262, 28.339719, 27.621506 ] }, { "date": "2024-04-05", "close": 29.348484, "volume": 47939, "typical_volume": 399452.7, "trend": 27.004546, "fair_value": 34.430365, "relative_strength": -3.476193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.121565, "energy": 39.3783, "activity_lines": [ 29.512626, 29.176584, 28.520274, 27.779505 ] }, { "date": "2024-04-12", "close": 29.840908, "volume": 37148, "typical_volume": 397662.1, "trend": 27.112879, "fair_value": 34.399355, "relative_strength": -3.275582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.330165, "energy": 34.324518, "activity_lines": [ 29.650504, 29.357438, 28.72803, 27.962496 ] }, { "date": "2024-04-19", "close": 30.333334, "volume": 28855, "typical_volume": 395034.3, "trend": 27.250758, "fair_value": 34.372066, "relative_strength": 1.178686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.792959, "energy": 40.410369, "activity_lines": [ 29.880303, 29.586639, 28.959704, 28.170267 ] }, { "date": "2024-04-26", "close": 31.318182, "volume": 79533, "typical_volume": 395047.05, "trend": 27.405051, "fair_value": 34.351707, "relative_strength": 2.803668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.839889, "energy": 53.492139, "activity_lines": [ 30.39899, 29.971625, 29.261256, 28.432682 ] }, { "date": "2024-05-03", "close": 29.545456, "volume": 21153, "typical_volume": 390685.8, "trend": 27.51995, "fair_value": 34.319878, "relative_strength": -3.077583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.641758, "energy": 43.842244, "activity_lines": [ 30.202021, 29.966254, 29.361616, 28.570773 ] }, { "date": "2024-05-10", "close": 30.333334, "volume": 60081, "typical_volume": 387113.05, "trend": 27.661111, "fair_value": 34.29365, "relative_strength": -3.49017, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.300009, "energy": 40.351499, "activity_lines": [ 30.287374, 30.07011, 29.518254, 28.752281 ] }, { "date": "2024-05-17", "close": 30.530304, "volume": 166195, "typical_volume": 391027.25, "trend": 27.828536, "fair_value": 34.269053, "relative_strength": -2.440614, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.628847, "energy": 36.72448, "activity_lines": [ 30.372728, 30.193664, 29.67114, 28.93739 ] }, { "date": "2024-05-24", "close": 32.007576, "volume": 82726, "typical_volume": 388571.05, "trend": 28.081313, "fair_value": 34.254369, "relative_strength": 2.085812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.74267, "energy": 40.911906, "activity_lines": [ 30.904546, 30.553582, 29.94127, 29.207006 ] }, { "date": "2024-05-31", "close": 31.613636, "volume": 3552524, "typical_volume": 561309.5, "trend": 28.304546, "fair_value": 34.237332, "relative_strength": -0.038915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260424, "energy": 45.625675, "activity_lines": [ 31.193435, 30.800689, 30.148088, 29.434898 ] }, { "date": "2024-06-07", "close": 33.700001, "volume": 84334, "typical_volume": 322461.0, "trend": 28.587475, "fair_value": 34.233887, "relative_strength": 7.962188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.36587, "energy": 69.038172, "activity_lines": [ 32.158081, 31.387742, 30.532035, 29.782992 ] }, { "date": "2024-06-14", "close": 33.799999, "volume": 63144, "typical_volume": 322088.1, "trend": 28.873738, "fair_value": 34.219979, "relative_strength": 10.771481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.589167, "energy": 75.086442, "activity_lines": [ 32.879091, 31.92281, 30.908067, 30.119283 ] }, { "date": "2024-06-21", "close": 33.799999, "volume": 46156, "typical_volume": 322296.6, "trend": 29.166566, "fair_value": 34.176945, "relative_strength": 9.674527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.445156, "energy": 73.897121, "activity_lines": [ 33.368989, 32.376942, 31.262901, 30.437107 ] }, { "date": "2024-06-28", "close": 33.299999, "volume": 23376, "typical_volume": 320629.1, "trend": 29.432879, "fair_value": 34.146483, "relative_strength": 7.055115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.780081, "energy": 68.799996, "activity_lines": [ 33.474242, 32.668182, 31.540476, 30.70378 ] }, { "date": "2024-07-05", "close": 33.400002, "volume": 37865, "typical_volume": 320861.4, "trend": 29.728788, "fair_value": 34.119695, "relative_strength": 7.802728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163601, "energy": 54.125821, "activity_lines": [ 33.526667, 32.923664, 31.807352, 30.959723 ] }, { "date": "2024-07-12", "close": 33.5, "volume": 56416, "typical_volume": 322217.1, "trend": 29.991919, "fair_value": 34.091122, "relative_strength": 7.104982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.196066, "energy": 44.544929, "activity_lines": [ 33.493333, 33.159477, 32.056017, 31.203027 ] }, { "date": "2024-07-19", "close": 32.599998, "volume": 29202, "typical_volume": 268716.25, "trend": 30.225051, "fair_value": 34.057355, "relative_strength": 3.780429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.126688, "energy": 35.553825, "activity_lines": [ 33.173333, 33.159752, 32.191226, 31.37129 ] }, { "date": "2024-07-26", "close": 32.799999, "volume": 40387, "typical_volume": 266326.85, "trend": 30.464849, "fair_value": 34.023081, "relative_strength": 5.200764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.318644, "energy": 27.57224, "activity_lines": [ 32.999999, 33.155179, 32.330469, 31.537416 ] }, { "date": "2024-08-02", "close": 32.799999, "volume": 47761, "typical_volume": 256573.0, "trend": 30.671818, "fair_value": 33.990687, "relative_strength": 7.154817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.182613, "energy": 22.298642, "activity_lines": [ 32.893332, 33.109338, 32.450462, 31.688071 ] }, { "date": "2024-08-09", "close": 33.0, "volume": 51023, "typical_volume": 227924.85, "trend": 30.86904, "fair_value": 33.957695, "relative_strength": 7.545076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.240741, "energy": 19.099783, "activity_lines": [ 32.886666, 33.085454, 32.574942, 31.838276 ] }, { "date": "2024-08-16", "close": 31.799999, "volume": 66487, "typical_volume": 231115.25, "trend": 30.927778, "fair_value": 33.912763, "relative_strength": 1.672716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.153595, "energy": 14.152593, "activity_lines": [ 32.506666, 32.818181, 32.568218, 31.898338 ] }, { "date": "2024-08-23", "close": 31.5, "volume": 52151, "typical_volume": 231325.85, "trend": 30.999495, "fair_value": 33.863147, "relative_strength": 1.531766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.11183, "energy": 12.000644, "activity_lines": [ 32.14, 32.530909, 32.523593, 31.935256 ] }, { "date": "2024-08-30", "close": 30.700001, "volume": 372488, "typical_volume": 248092.85, "trend": 31.103636, "fair_value": 33.802062, "relative_strength": -1.34084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.213116, "energy": 9.745587, "activity_lines": [ 31.58, 32.14, 32.392532, 31.915933 ] }, { "date": "2024-09-06", "close": 31.299999, "volume": 887568, "typical_volume": 291028.5, "trend": 31.178535, "fair_value": 33.745127, "relative_strength": 4.294231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.181804, "energy": 13.85413, "activity_lines": [ 31.36, 31.914545, 32.314524, 31.928602 ] }, { "date": "2024-09-13", "close": 30.799999, "volume": 75936, "typical_volume": 290848.65, "trend": 31.28601, "fair_value": 33.696818, "relative_strength": 0.933063, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.864326, "energy": 22.43372, "activity_lines": [ 31.073333, 31.634545, 32.184293, 31.90418 ] }, { "date": "2024-09-20", "close": 30.299999, "volume": 37339, "typical_volume": 291657.95, "trend": 31.373535, "fair_value": 33.650826, "relative_strength": -0.827539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.31241, "energy": 31.881125, "activity_lines": [ 30.766666, 31.310909, 32.00891, 31.840567 ] }, { "date": "2024-09-27", "close": 29.6, "volume": 19340, "typical_volume": 289620.9, "trend": 31.378636, "fair_value": 33.593005, "relative_strength": -3.115557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.851059, "energy": 33.22771, "activity_lines": [ 30.326666, 30.918181, 31.763268, 31.726145 ] }, { "date": "2024-10-04", "close": 29.700001, "volume": 28211, "typical_volume": 282721.7, "trend": 31.41005, "fair_value": 33.542166, "relative_strength": -5.609284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.747843, "energy": 37.780439, "activity_lines": [ 30.046667, 30.598182, 31.530642, 31.617846 ] }, { "date": "2024-10-11", "close": 30.200001, "volume": 112457, "typical_volume": 284208.25, "trend": 31.425303, "fair_value": 33.482123, "relative_strength": -4.09172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.153022, "energy": 30.741469, "activity_lines": [ 30.0, 30.425455, 31.349589, 31.539778 ] }, { "date": "2024-10-18", "close": 30.5, "volume": 83353, "typical_volume": 110749.7, "trend": 31.460404, "fair_value": 33.417633, "relative_strength": -2.182857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.453083, "energy": 23.181995, "activity_lines": [ 30.126667, 30.354546, 31.205714, 31.480081 ] }, { "date": "2024-10-25", "close": 29.6, "volume": 67794, "typical_volume": 109922.7, "trend": 31.452374, "fair_value": 33.340395, "relative_strength": -6.938339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.972698, "energy": 31.978406, "activity_lines": [ 29.973334, 30.165455, 30.981428, 31.360055 ] }, { "date": "2024-11-01", "close": 27.299999, "volume": 109299, "typical_volume": 112230.45, "trend": 31.384091, "fair_value": 33.254784, "relative_strength": -12.465478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.224447, "energy": 49.04792, "activity_lines": [ 29.1, 29.598182, 30.557619, 31.09216 ] }, { "date": "2024-11-08", "close": 28.0, "volume": 84779, "typical_volume": 114161.6, "trend": 31.322727, "fair_value": 33.167502, "relative_strength": -9.166911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744254, "energy": 56.597111, "activity_lines": [ 28.613333, 29.234545, 30.231428, 30.873832 ] }, { "date": "2024-11-15", "close": 28.4, "volume": 85741, "typical_volume": 117279.85, "trend": 31.258283, "fair_value": 33.088549, "relative_strength": -9.708426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.549388, "energy": 59.862004, "activity_lines": [ 28.373333, 28.992727, 29.970952, 30.685269 ] }, { "date": "2024-11-22", "close": 27.799999, "volume": 69528, "typical_volume": 118863.0, "trend": 31.14101, "fair_value": 33.030111, "relative_strength": -13.03227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.426684, "energy": 63.453621, "activity_lines": [ 28.053333, 28.694545, 29.676666, 30.462154 ] }, { "date": "2024-11-29", "close": 27.799999, "volume": 34596, "typical_volume": 117772.0, "trend": 31.082828, "fair_value": 32.977742, "relative_strength": -12.145775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.744216, "energy": 58.238217, "activity_lines": [ 27.913333, 28.450909, 29.409047, 30.246604 ] }, { "date": "2024-12-06", "close": 27.799999, "volume": 93060, "typical_volume": 120964.9, "trend": 30.998384, "fair_value": 32.919334, "relative_strength": -11.883209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.365822, "energy": 47.509711, "activity_lines": [ 27.893333, 28.252727, 29.168571, 30.034809 ] }, { "date": "2024-12-13", "close": 27.6, "volume": 67455, "typical_volume": 122318.3, "trend": 30.900707, "fair_value": 32.867928, "relative_strength": -12.241294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246606, "energy": 44.031523, "activity_lines": [ 27.773333, 28.050909, 28.931904, 29.815558 ] }, { "date": "2024-12-20", "close": 26.4, "volume": 65750, "typical_volume": 123217.75, "trend": 30.713788, "fair_value": 32.795692, "relative_strength": -13.269688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.834297, "energy": 48.387309, "activity_lines": [ 27.28, 27.66909, 28.605714, 29.52519 ] }, { "date": "2024-12-27", "close": 27.0, "volume": 21567, "typical_volume": 121744.95, "trend": 30.56, "fair_value": 32.724541, "relative_strength": -12.776946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.467834, "energy": 44.660018, "activity_lines": [ 27.12, 27.465454, 28.367143, 29.285591 ] }, { "date": "2025-01-03", "close": 27.299999, "volume": 102130, "typical_volume": 123527.1, "trend": 30.346666, "fair_value": 32.647122, "relative_strength": -13.94676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.580368, "energy": 41.50298, "activity_lines": [ 27.113333, 27.38, 28.185714, 29.075268 ] }, { "date": "2025-01-10", "close": 27.1, "volume": 103830, "typical_volume": 126111.05, "trend": 30.123333, "fair_value": 32.567238, "relative_strength": -15.387025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.870618, "energy": 40.416492, "activity_lines": [ 27.073333, 27.3, 28.006666, 28.865806 ] }, { "date": "2025-01-17", "close": 27.5, "volume": 61784, "typical_volume": 110575.85, "trend": 29.913333, "fair_value": 32.491739, "relative_strength": -14.547061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.919384, "energy": 32.330173, "activity_lines": [ 27.213333, 27.296363, 27.886666, 28.696559 ] }, { "date": "2025-01-24", "close": 27.4, "volume": 88202, "typical_volume": 70607.55, "trend": 29.716666, "fair_value": 32.421241, "relative_strength": -14.271754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.824311, "energy": 23.781761, "activity_lines": [ 27.326667, 27.283636, 27.772381, 28.534408 ] }, { "date": "2025-01-31", "close": 29.0, "volume": 454132, "typical_volume": 89517.35, "trend": 29.57, "fair_value": 32.352292, "relative_strength": -10.637531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.508833, "energy": 12.693983, "activity_lines": [ 27.906667, 27.58, 27.829047, 28.488172 ] }, { "date": "2025-02-07", "close": 27.799999, "volume": 173343, "typical_volume": 96317.55, "trend": 29.38, "fair_value": 32.269675, "relative_strength": -12.213407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.200723, "energy": 14.36716, "activity_lines": [ 27.953333, 27.636363, 27.78, 28.373978 ] }, { "date": "2025-02-14", "close": 28.0, "volume": 16436, "typical_volume": 96172.35, "trend": 29.226666, "fair_value": 32.188279, "relative_strength": -11.526555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.653259, "energy": 13.913844, "activity_lines": [ 28.033333, 27.729091, 27.761904, 28.284946 ] }, { "date": "2025-02-21", "close": 27.299999, "volume": 21835, "typical_volume": 95853.55, "trend": 29.043333, "fair_value": 32.09478, "relative_strength": -14.139308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.20556, "energy": 11.786922, "activity_lines": [ 27.819999, 27.690909, 27.684762, 28.160645 ] }, { "date": "2025-02-28", "close": 25.4, "volume": 78904, "typical_volume": 94175.9, "trend": 28.796666, "fair_value": 31.975753, "relative_strength": -19.103536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.954283, "energy": 32.367574, "activity_lines": [ 26.986666, 27.312727, 27.438095, 27.925591 ] }, { "date": "2025-03-07", "close": 23.6, "volume": 310544, "typical_volume": 105535.45, "trend": 28.483333, "fair_value": 31.864301, "relative_strength": -24.441362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.754136, "energy": 63.029738, "activity_lines": [ 25.686666, 26.625454, 27.042857, 27.590322 ] }, { "date": "2025-03-14", "close": 25.9, "volume": 46409, "typical_volume": 104466.2, "trend": 28.286666, "fair_value": 31.759735, "relative_strength": -17.388387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.345638, "energy": 58.164692, "activity_lines": [ 25.513333, 26.418182, 26.899524, 27.423656 ] }, { "date": "2025-03-21", "close": 24.700001, "volume": 61108, "typical_volume": 102056.65, "trend": 28.06, "fair_value": 31.646233, "relative_strength": -22.302023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.616731, "energy": 63.341007, "activity_lines": [ 25.066667, 26.018182, 26.659524, 27.192258 ] }, { "date": "2025-03-28", "close": 24.6, "volume": 39931, "typical_volume": 99814.25, "trend": 27.856666, "fair_value": 31.527235, "relative_strength": -21.120072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.757874, "energy": 55.154035, "activity_lines": [ 24.806667, 25.643636, 26.422381, 26.969032 ] }, { "date": "2025-04-04", "close": 23.799999, "volume": 59361, "typical_volume": 98495.25, "trend": 27.606666, "fair_value": 31.403716, "relative_strength": -16.881153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009783, "energy": 40.894889, "activity_lines": [ 24.46, 25.176363, 26.125238, 26.707312 ] }, { "date": "2025-04-11", "close": 22.799999, "volume": 58325, "typical_volume": 97935.1, "trend": 27.34, "fair_value": 31.271966, "relative_strength": -20.622893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.706583, "energy": 45.220674, "activity_lines": [ 23.886666, 24.592727, 25.754762, 26.397204 ] }, { "date": "2025-04-18", "close": 24.4, "volume": 3834, "typical_volume": 96397.0, "trend": 27.143333, "fair_value": 31.126202, "relative_strength": -16.932115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.640328, "energy": 37.627657, "activity_lines": [ 23.9, 24.412727, 25.560476, 26.207527 ] }, { "date": "2025-04-25", "close": 23.9, "volume": 12311, "typical_volume": 92359.55, "trend": 26.953333, "fair_value": 30.980267, "relative_strength": -18.632293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.721406, "energy": 35.732026, "activity_lines": [ 23.846666, 24.203636, 25.334762, 25.998279 ] }, { "date": "2025-05-02", "close": 22.700001, "volume": 42424, "typical_volume": 91108.0, "trend": 26.72, "fair_value": 30.832707, "relative_strength": -25.000986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.445672, "energy": 38.990578, "activity_lines": [ 23.446667, 23.850909, 25.013333, 25.723871 ] }, { "date": "2025-05-09", "close": 22.5, "volume": 61175, "typical_volume": 90879.25, "trend": 26.463333, "fair_value": 30.691753, "relative_strength": -24.961493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.567698, "energy": 38.365092, "activity_lines": [ 23.106667, 23.545455, 24.69619, 25.451613 ] }, { "date": "2025-05-16", "close": 24.200001, "volume": 717883, "typical_volume": 125695.05, "trend": 26.253333, "fair_value": 30.555022, "relative_strength": -21.936373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.75641, "energy": 31.954061, "activity_lines": [ 23.420001, 23.601818, 24.559524, 25.305591 ] }, { "date": "2025-05-23", "close": 21.0, "volume": 176505, "typical_volume": 129413.8, "trend": 25.966666, "fair_value": 30.406272, "relative_strength": -30.96522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854572, "energy": 44.442694, "activity_lines": [ 22.573334, 23.065455, 24.131429, 24.966667 ] }, { "date": "2025-05-30", "close": 20.0, "volume": 1131879, "typical_volume": 180816.25, "trend": 25.723333, "fair_value": 30.246259, "relative_strength": -34.165887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.985378, "energy": 55.020009, "activity_lines": [ 21.62, 22.436364, 23.638095, 24.58172 ] }, { "date": "2025-06-06", "close": 21.0, "volume": 60720, "typical_volume": 180763.05, "trend": 25.49, "fair_value": 30.089622, "relative_strength": -31.168158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.735459, "energy": 52.83893, "activity_lines": [ 21.26, 22.074546, 23.27381, 24.276989 ] }, { "date": "2025-06-13", "close": 21.299999, "volume": 284504, "typical_volume": 190578.15, "trend": 25.253333, "fair_value": 29.941582, "relative_strength": -31.250139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.878135, "energy": 57.826372, "activity_lines": [ 21.113333, 21.832727, 22.969048, 24.006667 ] }, { "date": "2025-06-20", "close": 20.799999, "volume": 64770, "typical_volume": 171110.05, "trend": 25.02, "fair_value": 29.796405, "relative_strength": -32.764845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.480536, "energy": 55.45274, "activity_lines": [ 20.879999, 21.545454, 22.645714, 23.719355 ] }, { "date": "2025-06-27", "close": 22.299999, "volume": 44436, "typical_volume": 164664.7, "trend": 24.836666, "fair_value": 29.672373, "relative_strength": -25.571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.129328, "energy": 36.302562, "activity_lines": [ 21.373333, 21.567272, 22.504286, 23.543871 ] }, { "date": "2025-07-04", "close": 22.1, "volume": 47138, "typical_volume": 166199.8, "trend": 24.646666, "fair_value": 29.536136, "relative_strength": -26.572545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.756671, "energy": 25.120196, "activity_lines": [ 21.713333, 21.590909, 22.37, 23.367312 ] }, { "date": "2025-07-11", "close": 22.4, "volume": 54307, "typical_volume": 167823.4, "trend": 24.473333, "fair_value": 29.401822, "relative_strength": -24.605272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.938253, "energy": 20.602605, "activity_lines": [ 22.013333, 21.701818, 22.292381, 23.222365 ] }, { "date": "2025-07-18", "close": 21.6, "volume": 38135, "typical_volume": 165784.95, "trend": 24.313333, "fair_value": 29.266021, "relative_strength": -26.120005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.60286, "energy": 17.270574, "activity_lines": [ 21.953333, 21.672727, 22.161905, 23.036989 ] }, { "date": "2025-07-25", "close": 20.6, "volume": 38757, "typical_volume": 152195.6, "trend": 24.1, "fair_value": 29.133518, "relative_strength": -28.66893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.193833, "energy": 24.978489, "activity_lines": [ 21.54, 21.478182, 21.954286, 22.797419 ] }, { "date": "2025-08-01", "close": 21.5, "volume": 11196, "typical_volume": 150434.95, "trend": 23.906667, "fair_value": 28.995862, "relative_strength": -24.325999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.222583, "energy": 25.188815, "activity_lines": [ 21.44, 21.512727, 21.846667, 22.629677 ] }, { "date": "2025-08-08", "close": 20.9, "volume": 68871, "typical_volume": 150823.1, "trend": 23.7, "fair_value": 28.859821, "relative_strength": -26.38355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.472107, "energy": 29.583956, "activity_lines": [ 21.193333, 21.429091, 21.702857, 22.435699 ] }, { "date": "2025-08-15", "close": 22.5, "volume": 23564, "typical_volume": 150004.75, "trend": 23.533333, "fair_value": 28.728575, "relative_strength": -20.583917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.814432, "energy": 22.567104, "activity_lines": [ 21.56, 21.62, 21.729524, 22.358279 ] }, { "date": "2025-08-22", "close": 21.799999, "volume": 82176, "typical_volume": 151145.5, "trend": 23.346667, "fair_value": 28.598303, "relative_strength": -23.700306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725677, "energy": 15.23434, "activity_lines": [ 21.686666, 21.656363, 21.699524, 22.246451 ] }, { "date": "2025-08-29", "close": 23.4, "volume": 33505, "typical_volume": 149904.5, "trend": 23.16, "fair_value": 28.48739, "relative_strength": -16.542169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.188913, "energy": 6.747977, "activity_lines": [ 22.333333, 21.974545, 21.831428, 22.249892 ] }, { "date": "2025-09-05", "close": 22.9, "volume": 84785, "typical_volume": 153952.05, "trend": 22.996667, "fair_value": 28.360816, "relative_strength": -16.489601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.93518, "energy": 11.798738, "activity_lines": [ 22.626666, 22.154545, 21.912857, 22.233118 ] }, { "date": "2025-09-12", "close": 22.4, "volume": 31765, "typical_volume": 154924.75, "trend": 22.81, "fair_value": 28.231037, "relative_strength": -18.960613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.65092, "energy": 11.884681, "activity_lines": [ 22.66, 22.232727, 21.953809, 22.194624 ] }, { "date": "2025-09-19", "close": 24.200001, "volume": 93132, "typical_volume": 157460.15, "trend": 22.706667, "fair_value": 28.120252, "relative_strength": -11.274386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.889872, "energy": 29.377425, "activity_lines": [ 23.193334, 22.632727, 22.173333, 22.284301 ] }, { "date": "2025-09-26", "close": 25.6, "volume": 91368, "typical_volume": 158969.8, "trend": 22.713333, "fair_value": 28.085541, "relative_strength": -6.476906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.520897, "energy": 48.270561, "activity_lines": [ 24.08, 23.254546, 22.519048, 22.470968 ] }, { "date": "2025-10-03", "close": 25.0, "volume": 117326, "typical_volume": 128941.95, "trend": 22.76, "fair_value": 28.05941, "relative_strength": -7.429874, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.43457, "energy": 51.95097, "activity_lines": [ 24.513334, 23.694546, 22.792857, 22.618495 ] }, { "date": "2025-10-10", "close": 24.6, "volume": 55071, "typical_volume": 122870.25, "trend": 22.716667, "fair_value": 28.04314, "relative_strength": -8.2922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.625435, "energy": 61.143246, "activity_lines": [ 24.706667, 23.981818, 23.024762, 22.737204 ] }, { "date": "2025-10-17", "close": 25.4, "volume": 47466, "typical_volume": 68649.6, "trend": 22.74, "fair_value": 28.034484, "relative_strength": -3.049483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.886787, "energy": 65.096679, "activity_lines": [ 25.053333, 24.358182, 23.315714, 22.910323 ] }, { "date": "2025-10-24", "close": 25.1, "volume": 38700, "typical_volume": 67548.6, "trend": 22.756667, "fair_value": 27.999675, "relative_strength": -4.775637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.462218, "energy": 55.122431, "activity_lines": [ 25.1, 24.598182, 23.552381, 23.062581 ] }, { "date": "2025-10-31", "close": 24.9, "volume": 49082, "typical_volume": 55777.5, "trend": 22.793333, "fair_value": 27.960476, "relative_strength": -3.298553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.914358, "energy": 43.136526, "activity_lines": [ 25.02, 24.754546, 23.750476, 23.20086 ] }, { "date": "2025-11-07", "close": 25.0, "volume": 162062, "typical_volume": 60642.1, "trend": 22.866667, "fair_value": 27.925647, "relative_strength": -1.656272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.989502, "energy": 35.722117, "activity_lines": [ 25.02, 24.872727, 23.940952, 23.343226 ] }, { "date": "2025-11-14", "close": 23.5, "volume": 24955, "typical_volume": 59668.05, "trend": 22.836667, "fair_value": 27.876853, "relative_strength": -7.880354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.302916, "energy": 22.024021, "activity_lines": [ 24.52, 24.689091, 23.968571, 23.384086 ] }, { "date": "2025-11-21", "close": 22.700001, "volume": 99710, "typical_volume": 62296.65, "trend": 22.796667, "fair_value": 27.840949, "relative_strength": -8.757392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.650649, "energy": 14.697239, "activity_lines": [ 23.826667, 24.349091, 23.914286, 23.375269 ] }, { "date": "2025-11-28", "close": 21.799999, "volume": 47807, "typical_volume": 61971.65, "trend": 22.766667, "fair_value": 27.796168, "relative_strength": -13.198044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.948817, "energy": 14.918141, "activity_lines": [ 23.013333, 23.84, 23.771429, 23.310968 ] }, { "date": "2025-12-05", "close": 22.9, "volume": 27687, "typical_volume": 61449.25, "trend": 22.78, "fair_value": 27.752848, "relative_strength": -9.516157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.486117, "energy": 18.555222, "activity_lines": [ 22.786667, 23.574545, 23.73619, 23.31957 ] }, { "date": "2025-12-12", "close": 23.299999, "volume": 70906, "typical_volume": 63056.7, "trend": 22.75, "fair_value": 27.715819, "relative_strength": -7.956127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.730708, "energy": 16.839779, "activity_lines": [ 22.826666, 23.430909, 23.732857, 23.353118 ] }, { "date": "2025-12-19", "close": 24.799999, "volume": 105934, "typical_volume": 67793.6, "trend": 22.876666, "fair_value": 27.685299, "relative_strength": -2.577678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.965321, "energy": 13.637547, "activity_lines": [ 23.479999, 23.590909, 23.859524, 23.485376 ] }, { "date": "2025-12-26", "close": 26.0, "volume": 24030, "typical_volume": 65551.55, "trend": 23.076666, "fair_value": 27.663714, "relative_strength": 2.174487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.279368, "energy": 29.031024, "activity_lines": [ 24.446666, 23.965454, 24.084762, 23.686882 ] }, { "date": "2026-01-02", "close": 25.5, "volume": 52021, "typical_volume": 66974.4, "trend": 23.226667, "fair_value": 27.62215, "relative_strength": -1.134744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.264065, "energy": 45.242629, "activity_lines": [ 25.026666, 24.238182, 24.238095, 23.843226 ] }, { "date": "2026-01-09", "close": 26.0, "volume": 235254, "typical_volume": 74628.3, "trend": 23.383333, "fair_value": 27.586896, "relative_strength": 1.173916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.529539, "energy": 56.075513, "activity_lines": [ 25.526666, 24.594545, 24.424762, 24.02215 ] }, { "date": "2026-01-16", "close": 24.799999, "volume": 33692, "typical_volume": 74637.65, "trend": 23.516667, "fair_value": 27.547678, "relative_strength": -5.949779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.357884, "energy": 53.748428, "activity_lines": [ 25.42, 24.712727, 24.477143, 24.113548 ] }, { "date": "2026-01-23", "close": 23.9, "volume": 23267, "typical_volume": 71561.75, "trend": 23.57, "fair_value": 27.484052, "relative_strength": -7.904437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.329494, "energy": 24.659473, "activity_lines": [ 24.913333, 24.670909, 24.437143, 24.138279 ] }, { "date": "2026-01-30", "close": 24.0, "volume": 22436, "typical_volume": 71095.3, "trend": 23.633333, "fair_value": 27.435979, "relative_strength": -8.289309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.336404, "energy": 13.121019, "activity_lines": [ 24.5, 24.64, 24.401905, 24.166021 ] }, { "date": "2026-02-06", "close": 24.299999, "volume": 10249, "typical_volume": 66951.15, "trend": 23.696667, "fair_value": 27.39107, "relative_strength": -8.613884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.835893, "energy": 14.330075, "activity_lines": [ 24.32, 24.64, 24.387619, 24.209032 ] }, { "date": "2026-02-13", "close": 24.4, "volume": 20054, "typical_volume": 63385.45, "trend": 23.79, "fair_value": 27.348667, "relative_strength": -8.702097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.609976, "energy": 14.216318, "activity_lines": [ 24.253333, 24.612727, 24.382381, 24.254408 ] }, { "date": "2026-02-20", "close": 24.5, "volume": 24084, "typical_volume": 58723.35, "trend": 23.92, "fair_value": 27.315603, "relative_strength": -10.697654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.266186, "energy": 11.600471, "activity_lines": [ 24.326666, 24.576363, 24.392381, 24.300215 ] }, { "date": "2026-02-27", "close": 23.0, "volume": 40867, "typical_volume": 58013.15, "trend": 23.97, "fair_value": 27.267332, "relative_strength": -15.971532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.980521, "energy": 10.918242, "activity_lines": [ 23.92, 24.245454, 24.261905, 24.24086 ] }, { "date": "2026-03-06", "close": 23.9, "volume": 33381, "typical_volume": 57308.9, "trend": 24.07, "fair_value": 27.227936, "relative_strength": -12.860445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.424981, "energy": 10.631876, "activity_lines": [ 23.873333, 24.110909, 24.224762, 24.236344 ] }, { "date": "2026-03-13", "close": 22.799999, "volume": 60398, "typical_volume": 58393.8, "trend": 24.08, "fair_value": 27.184596, "relative_strength": -18.053866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.644364, "energy": 24.167871, "activity_lines": [ 23.466666, 23.814545, 24.09, 24.154408 ] }, { "date": "2026-03-20", "close": 22.5, "volume": 135391, "typical_volume": 62709.25, "trend": 24.103333, "fair_value": 27.132498, "relative_strength": -19.472849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.236335, "energy": 45.397317, "activity_lines": [ 23.06, 23.512727, 23.937619, 24.052473 ] }, { "date": "2026-03-27", "close": 30.6, "volume": 3433050, "typical_volume": 226258.65, "trend": 24.343333, "fair_value": 27.131081, "relative_strength": 8.803307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.699988, "energy": 40.586394, "activity_lines": [ 25.48, 24.747273, 24.568095, 24.471613 ] }, { "date": "2026-04-03", "close": 30.9, "volume": 2208801, "typical_volume": 335450.95, "trend": 24.61, "fair_value": 27.12786, "relative_strength": 6.331806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.576738, "energy": 67.53672, "activity_lines": [ 27.593333, 25.930909, 25.200476, 24.894623 ] }, { "date": "2026-04-10", "close": 30.700001, "volume": 90284, "typical_volume": 334979.65, "trend": 24.886667, "fair_value": 27.122113, "relative_strength": 6.30106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.271707, "energy": 77.17785, "activity_lines": [ 29.113334, 26.950909, 25.778571, 25.287527 ] }, { "date": "2026-04-17", "close": 33.700001, "volume": 11233151, "typical_volume": 894246.85, "trend": 25.203333, "fair_value": 27.136219, "relative_strength": 21.10629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.897039, "energy": 86.428693, "activity_lines": [ 31.180001, 28.394546, 26.604286, 25.856129 ] }, { "date": "2026-04-24", "close": 33.599998, "volume": 178174, "typical_volume": 901771.2, "trend": 25.47, "fair_value": 27.150926, "relative_strength": 19.10713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.559903, "energy": 89.487311, "activity_lines": [ 32.486666, 29.649091, 27.363809, 26.397849 ] }, { "date": "2026-05-01", "close": 33.099998, "volume": 67068, "typical_volume": 901579.3, "trend": 25.74, "fair_value": 27.167398, "relative_strength": 15.703941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.794718, "energy": 88.072719, "activity_lines": [ 32.886666, 30.645454, 28.024762, 26.890107 ] }, { "date": "2026-05-08", "close": 33.0, "volume": 80197, "typical_volume": 900292.45, "trend": 26.02, "fair_value": 27.181987, "relative_strength": 17.896823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.288551, "energy": 85.120665, "activity_lines": [ 33.086666, 31.467272, 28.629524, 27.358494 ] }, { "date": "2026-05-15", "close": 32.5, "volume": 96162, "typical_volume": 903899.05, "trend": 26.256666, "fair_value": 27.196477, "relative_strength": 13.273811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.724803, "energy": 72.364672, "activity_lines": [ 32.979999, 32.016363, 29.147619, 27.776559 ] }, { "date": "2026-05-22", "close": 32.799999, "volume": 40415, "typical_volume": 903318.75, "trend": 26.513333, "fair_value": 27.204192, "relative_strength": 12.504132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.782116, "energy": 55.25791, "activity_lines": [ 32.853333, 32.463636, 29.663333, 28.198709 ] }, { "date": "2026-05-29", "close": 33.700001, "volume": 58730, "typical_volume": 894492.55, "trend": 26.806666, "fair_value": 27.218298, "relative_strength": 17.448503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.20641, "energy": 55.840213, "activity_lines": [ 33.086667, 32.892727, 30.23, 28.662365 ] }, { "date": "2026-06-05", "close": 33.5, "volume": 3164, "typical_volume": 892966.15, "trend": 27.09, "fair_value": 27.236713, "relative_strength": 16.001167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18207, "energy": 52.940496, "activity_lines": [ 33.246667, 33.081818, 30.740952, 29.094193 ] }, { "date": "2026-06-12", "close": 33.900002, "volume": 26809, "typical_volume": 893143.25, "trend": 27.436667, "fair_value": 27.258314, "relative_strength": 17.287412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.945944, "energy": 54.275571, "activity_lines": [ 33.513334, 33.290909, 31.248571, 29.533548 ] }, { "date": "2026-06-19", "close": 33.200001, "volume": 160, "typical_volume": 892029.45, "trend": 27.786667, "fair_value": 27.277953, "relative_strength": 16.825804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.309231, "energy": 51.28692, "activity_lines": [ 33.486668, 33.318182, 31.641905, 29.905376 ] }, { "date": "2026-06-26", "close": 33.599998, "volume": 4816, "typical_volume": 891757.8, "trend": 28.18, "fair_value": 27.296999, "relative_strength": 20.728252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775345, "energy": 77.858191, "activity_lines": [ 33.546667, 33.372727, 32.029524, 30.28043 ] }, { "date": "2026-07-03", "close": 33.700001, "volume": 9603, "typical_volume": 891235.25, "trend": 28.54, "fair_value": 27.319211, "relative_strength": 17.79983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077966, "energy": 70.764026, "activity_lines": [ 33.586667, 33.447273, 32.382381, 30.636559 ] }, { "date": "2026-07-10", "close": 37.599998, "volume": 1012036, "typical_volume": 940632.85, "trend": 29.016666, "fair_value": 27.367686, "relative_strength": 31.24129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.179655, "energy": 81.124591, "activity_lines": [ 34.926666, 34.229091, 33.062381, 31.221075 ] }, { "date": "2026-07-17", "close": 37.599998, "volume": 498106, "typical_volume": 963494.8, "trend": 29.443333, "fair_value": 27.41553, "relative_strength": 28.594357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.186223, "energy": 94.398475, "activity_lines": [ 35.993332, 34.92909, 33.68, 31.774838 ] }, { "date": "2026-07-24", "close": 37.700001, "volume": 55373, "typical_volume": 964594.4, "trend": 29.833333, "fair_value": 27.464646, "relative_strength": 24.744166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.855911, "energy": 92.041576, "activity_lines": [ 36.846666, 35.563636, 34.237619, 32.307527 ] }, { "date": "2026-07-31", "close": 37.900002, "volume": 181083, "typical_volume": 970628.65, "trend": 30.246667, "fair_value": 27.516307, "relative_strength": 23.897567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.175717, "energy": 91.477406, "activity_lines": [ 37.466667, 36.14, 34.748571, 32.827957 ] }, { "date": "2026-08-07", "close": 37.900002, "volume": 47446, "typical_volume": 966231.4, "trend": 30.643333, "fair_value": 27.566705, "relative_strength": 22.508123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.404211, "energy": 89.158697, "activity_lines": [ 37.800001, 36.623637, 35.187619, 33.321721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }