{ "ticker": { "uuid": "c13116ec-f114-4fd0-8ca4-10bb4818b58c", "symbol": "HSAI", "name": "Hesai Group Sponsored ADR", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.774, "architecture_energy": 32.529, "architecture_maturity": 59.433, "architecture_confidence": 61.669, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.57, "rotation_up": 25.28, "upward_expansion": 15.68, "deceleration": 65.89, "rotation_down": 40.05, "downward_expansion": 65.68 }, "activity_lines": [ 16.910667, 16.612182, 17.892857, 19.226323 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 19.22, "trend_reference": 21.262333, "distance_from_trend": -0.096054, "trend_direction": "Weakening", "fair_value": 14.158462, "distance_from_fair_value": 0.357492, "fair_value_direction": "Weakening", "relative_strength": -25.256481, "relative_strength_direction": "Weakening", "price_momentum": -0.260769, "excess_performance": -0.448223, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.096054, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357492, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.237004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.252565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033489, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.260769, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.52652, "read": "Supply-led" } ], "volume": { "latest": 7998534, "relative_activity": 0.882781, "balance": 0.52652, "dry_up": 0.840684, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.143214, "annualized_volatility": 0.633864, "from_high_reference": -0.376985, "from_low_reference": 0.344997 }, "levels": { "trend_reference": 21.262333, "fair_value_reference": 14.158462, "structural_low": 14.29, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.043589, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.032226, "regime_survival": 0.75, "best_return": 0.259398, "worst_return": -0.086957, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.066362, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.113171, "regime_survival": 0.0, "best_return": -0.066362, "worst_return": -0.066362, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 3.036613, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 2.900339, "regime_survival": 0.0, "best_return": 3.036613, "worst_return": 3.036613, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 4.855835, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 4.633678, "regime_survival": 0.0, "best_return": 4.855835, "worst_return": 4.855835, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.228833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.084577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.060403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": 0.858191, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.404715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-14", "tenure": "Established", "return": 0.038706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.526896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.215364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.089317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.066408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.192998, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.082889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.141299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.039481, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.73, "volume": 1887098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.01, "volume": 1170756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.5, "volume": 1029154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.7, "volume": 2555770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.17, "volume": 955434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.35, "volume": 522087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.0, "volume": 510835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.62, "volume": 483341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.73, "volume": 615874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.36, "volume": 492225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.0, "volume": 935905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.885, "volume": 692926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.87, "volume": 1171443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.71, "volume": 3320956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.96, "volume": 1930489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.01, "volume": 11668119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.35, "volume": 1608109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.1, "volume": 2564121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.52, "volume": 1948950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.91, "volume": 1368460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.09, "volume": 2230387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.71, "volume": 2893500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.17, "volume": 2068630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.29, "volume": 2211156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.15, "volume": 10375854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.03, "volume": 3611068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.93, "volume": 1435410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.64, "volume": 971106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.44, "volume": 3681505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.76, "volume": 9572211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.64, "volume": 8351151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.71, "volume": 4252599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.06, "volume": 3757985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.99, "volume": 2722895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.52, "volume": 2972282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.97, "volume": 2312111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.395, "volume": 1727234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.195, "volume": 3019231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.96, "volume": 2693015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.15, "volume": 3647233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.64, "volume": 5052363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.86, "volume": 1657986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.72, "volume": 2591682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.81, "volume": 1628876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.22, "volume": 1725455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.19, "volume": 1445320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.35, "volume": 1047625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.83, "volume": 1874251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.56, "volume": 3062027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.58, "volume": 1653579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.995, "volume": 2316449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.55, "volume": 2251570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.37, "volume": 5241650, "typical_volume": 2532141.7, "trend": 4.5835, "fair_value": 8.743875, "relative_strength": -44.55672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.637548, "energy": 50.128161, "activity_lines": [ 4.117, 4.261818, 4.439595, 4.512978 ] }, { "date": "2024-08-23", "close": 4.265, "volume": 3462263, "typical_volume": 2569110.1, "trend": 4.516, "fair_value": 8.68858, "relative_strength": -45.434975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.36799, "energy": 53.536831, "activity_lines": [ 4.135, 4.247182, 4.413143, 4.49243 ] }, { "date": "2024-08-30", "close": 3.95, "volume": 1399229, "typical_volume": 2490457.45, "trend": 4.509333, "fair_value": 8.630793, "relative_strength": -47.8557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.308771, "energy": 51.39726, "activity_lines": [ 4.067667, 4.185182, 4.360143, 4.455914 ] }, { "date": "2024-09-06", "close": 3.69, "volume": 878431, "typical_volume": 2418773.45, "trend": 4.498, "fair_value": 8.571265, "relative_strength": -46.788559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.411618, "energy": 40.963442, "activity_lines": [ 3.955667, 4.080818, 4.285095, 4.403054 ] }, { "date": "2024-09-13", "close": 3.99, "volume": 1032069, "typical_volume": 2384015.2, "trend": 4.5, "fair_value": 8.516726, "relative_strength": -44.357455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.493866, "energy": 38.339193, "activity_lines": [ 3.964, 4.040091, 4.239952, 4.37028 ] }, { "date": "2024-09-20", "close": 3.93, "volume": 1403809, "typical_volume": 2303244.1, "trend": 4.509667, "fair_value": 8.462765, "relative_strength": -44.520567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.397244, "energy": 43.402116, "activity_lines": [ 3.923, 3.995, 4.191024, 4.333505 ] }, { "date": "2024-09-27", "close": 4.74, "volume": 3265216, "typical_volume": 2331854.15, "trend": 4.519667, "fair_value": 8.419477, "relative_strength": -32.141256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.650641, "energy": 12.908155, "activity_lines": [ 4.181333, 4.113545, 4.225262, 4.348366 ] }, { "date": "2024-10-04", "close": 5.37, "volume": 6118507, "typical_volume": 2455417.85, "trend": 4.506667, "fair_value": 8.384425, "relative_strength": -21.57898, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.109868, "energy": 25.97126, "activity_lines": [ 4.618, 4.343364, 4.320548, 4.403226 ] }, { "date": "2024-10-11", "close": 5.025, "volume": 5128600, "typical_volume": 2459229.7, "trend": 4.5195, "fair_value": 8.34625, "relative_strength": -25.827034, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.514944, "energy": 30.095309, "activity_lines": [ 4.845, 4.496091, 4.381929, 4.436667 ] }, { "date": "2024-10-18", "close": 4.47, "volume": 2256166, "typical_volume": 2489138.7, "trend": 4.5115, "fair_value": 8.302697, "relative_strength": -32.50987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.130456, "energy": 27.970656, "activity_lines": [ 4.798, 4.529182, 4.388619, 4.433473 ] }, { "date": "2024-10-25", "close": 4.7, "volume": 1779485, "typical_volume": 2448528.85, "trend": 4.4995, "fair_value": 8.262667, "relative_strength": -27.100382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.248545, "energy": 31.312227, "activity_lines": [ 4.795667, 4.587364, 4.419071, 4.445634 ] }, { "date": "2024-11-01", "close": 4.6, "volume": 1853362, "typical_volume": 2459753.15, "trend": 4.4865, "fair_value": 8.222418, "relative_strength": -25.247069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.830726, "energy": 14.445909, "activity_lines": [ 4.708667, 4.621364, 4.440095, 4.452118 ] }, { "date": "2024-11-08", "close": 4.47, "volume": 2640030, "typical_volume": 2505481.9, "trend": 4.484833, "fair_value": 8.18163, "relative_strength": -29.239693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.321563, "energy": 3.769116, "activity_lines": [ 4.587667, 4.625636, 4.449738, 4.451054 ] }, { "date": "2024-11-15", "close": 4.08, "volume": 2841655, "typical_volume": 2575298.65, "trend": 4.4885, "fair_value": 8.137527, "relative_strength": -31.288202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.715881, "energy": 14.312583, "activity_lines": [ 4.396667, 4.549545, 4.421048, 4.424935 ] }, { "date": "2024-11-22", "close": 4.74, "volume": 1774012, "typical_volume": 2611618.0, "trend": 4.5, "fair_value": 8.101383, "relative_strength": -19.508598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.022369, "energy": 7.977554, "activity_lines": [ 4.488667, 4.586364, 4.455738, 4.441161 ] }, { "date": "2024-11-29", "close": 8.18, "volume": 50730001, "typical_volume": 5054405.5, "trend": 4.5995, "fair_value": 8.102211, "relative_strength": 40.098227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.835202, "energy": 75.754344, "activity_lines": [ 5.709333, 5.235, 4.81619, 4.678581 ] }, { "date": "2024-12-06", "close": 10.43, "volume": 22787196, "typical_volume": 6040663.95, "trend": 4.781833, "fair_value": 8.126458, "relative_strength": 74.180442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.378975, "energy": 94.485361, "activity_lines": [ 7.448, 6.215455, 5.374976, 5.054742 ] }, { "date": "2024-12-13", "close": 11.23, "volume": 13563764, "typical_volume": 6636173.2, "trend": 4.9845, "fair_value": 8.158454, "relative_strength": 86.561865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.626137, "energy": 97.096708, "activity_lines": [ 9.064667, 7.237909, 5.982, 5.470753 ] }, { "date": "2024-12-20", "close": 12.28, "volume": 23547941, "typical_volume": 7697747.8, "trend": 5.239167, "fair_value": 8.20051, "relative_strength": 107.719264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.820947, "energy": 95.878228, "activity_lines": [ 10.580667, 8.344727, 6.657357, 5.94143 ] }, { "date": "2024-12-27", "close": 13.52, "volume": 11971345, "typical_volume": 8183736.55, "trend": 5.527833, "fair_value": 8.254242, "relative_strength": 125.11394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.173417, "energy": 96.007176, "activity_lines": [ 11.963333, 9.545091, 7.411357, 6.475677 ] }, { "date": "2025-01-03", "close": 15.57, "volume": 16574408, "typical_volume": 8750374.45, "trend": 5.8895, "fair_value": 8.3274, "relative_strength": 157.144022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.230624, "energy": 96.946411, "activity_lines": [ 13.444, 10.953636, 8.313119, 7.123559 ] }, { "date": "2025-01-10", "close": 15.22, "volume": 11602169, "typical_volume": 9157369.75, "trend": 6.2365, "fair_value": 8.395644, "relative_strength": 152.405786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.732267, "energy": 87.869962, "activity_lines": [ 14.315333, 12.100909, 9.128214, 7.725527 ] }, { "date": "2025-01-17", "close": 15.59, "volume": 9609187, "typical_volume": 9567867.65, "trend": 6.6155, "fair_value": 8.466176, "relative_strength": 146.250684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.670087, "energy": 78.709448, "activity_lines": [ 14.990667, 13.122364, 9.926381, 8.328978 ] }, { "date": "2025-01-24", "close": 15.5, "volume": 8235763, "typical_volume": 9935734.25, "trend": 6.9925, "fair_value": 8.534466, "relative_strength": 135.823825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.168868, "energy": 68.840732, "activity_lines": [ 15.345333, 13.925273, 10.660548, 8.902172 ] }, { "date": "2025-01-31", "close": 15.44, "volume": 8449359, "typical_volume": 10306598.75, "trend": 7.362167, "fair_value": 8.600865, "relative_strength": 131.110026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170085, "energy": 65.745611, "activity_lines": [ 15.465333, 14.509636, 11.332762, 9.447172 ] }, { "date": "2025-02-07", "close": 16.8, "volume": 18727375, "typical_volume": 11172777.05, "trend": 7.761167, "fair_value": 8.678952, "relative_strength": 142.821606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.409967, "energy": 66.641347, "activity_lines": [ 15.910667, 15.146727, 12.079976, 10.056065 ] }, { "date": "2025-02-14", "close": 17.64, "volume": 29780355, "typical_volume": 12498534.0, "trend": 8.197167, "fair_value": 8.763491, "relative_strength": 139.531514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.730724, "energy": 64.225578, "activity_lines": [ 16.554, 15.779818, 12.845905, 10.693409 ] }, { "date": "2025-02-21", "close": 19.63, "volume": 17769682, "typical_volume": 13081092.75, "trend": 8.698833, "fair_value": 8.865047, "relative_strength": 162.016634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.21329, "energy": 66.658715, "activity_lines": [ 17.699333, 16.643636, 13.739929, 11.431011 ] }, { "date": "2025-02-28", "close": 17.91, "volume": 18724484, "typical_volume": 13760886.95, "trend": 9.162667, "fair_value": 8.948796, "relative_strength": 139.332631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.236279, "energy": 60.052517, "activity_lines": [ 18.002, 17.042, 14.402238, 12.02528 ] }, { "date": "2025-03-07", "close": 17.43, "volume": 14227012, "typical_volume": 14359429.25, "trend": 9.625333, "fair_value": 9.026606, "relative_strength": 133.882184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.207196, "energy": 57.099704, "activity_lines": [ 17.984, 17.250727, 14.957476, 12.558656 ] }, { "date": "2025-03-14", "close": 19.8, "volume": 51392785, "typical_volume": 16840094.25, "trend": 10.139667, "fair_value": 9.124545, "relative_strength": 162.244611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.156796, "energy": 55.613303, "activity_lines": [ 18.623333, 17.819273, 15.676714, 13.215086 ] }, { "date": "2025-03-21", "close": 18.4, "volume": 38581393, "typical_volume": 18676495.8, "trend": 10.610833, "fair_value": 9.208108, "relative_strength": 135.155678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.465518, "energy": 46.498935, "activity_lines": [ 18.596, 18.056364, 16.190714, 13.748011 ] }, { "date": "2025-03-28", "close": 15.2, "volume": 16857218, "typical_volume": 19387355.2, "trend": 10.985833, "fair_value": 9.261607, "relative_strength": 94.100355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.237891, "energy": 32.107897, "activity_lines": [ 17.451333, 17.653818, 16.334238, 14.044086 ] }, { "date": "2025-04-04", "close": 15.27, "volume": 29646454, "typical_volume": 20727595.15, "trend": 11.371833, "fair_value": 9.314779, "relative_strength": 110.349943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.163431, "energy": 23.86757, "activity_lines": [ 16.625333, 17.271091, 16.433333, 14.320484 ] }, { "date": "2025-04-11", "close": 12.21, "volume": 28493040, "typical_volume": 22063546.55, "trend": 11.645833, "fair_value": 9.340175, "relative_strength": 53.615236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.922608, "energy": 15.534698, "activity_lines": [ 14.955333, 16.336182, 16.187714, 14.374559 ] }, { "date": "2025-04-18", "close": 10.95, "volume": 23990447, "typical_volume": 20726568.85, "trend": 11.879833, "fair_value": 9.354174, "relative_strength": 38.667753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.41013, "energy": 21.515973, "activity_lines": [ 13.213333, 15.230909, 15.786524, 14.329667 ] }, { "date": "2025-04-25", "close": 15.3, "volume": 30313665, "typical_volume": 21102892.3, "trend": 12.231833, "fair_value": 9.405431, "relative_strength": 77.832112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.35046, "energy": 17.86533, "activity_lines": [ 13.511333, 15.022909, 15.786429, 14.550323 ] }, { "date": "2025-05-02", "close": 18.29, "volume": 36492309, "typical_volume": 22249319.55, "trend": 12.6625, "fair_value": 9.481368, "relative_strength": 100.136887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.597124, "energy": 16.384076, "activity_lines": [ 15.012667, 15.401091, 16.047905, 14.941172 ] }, { "date": "2025-05-09", "close": 16.36, "volume": 22146471, "typical_volume": 22179246.05, "trend": 13.040333, "fair_value": 9.539661, "relative_strength": 75.32293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.649684, "energy": 12.86077, "activity_lines": [ 15.664667, 15.452727, 16.091952, 15.17972 ] }, { "date": "2025-05-16", "close": 17.68, "volume": 25980194, "typical_volume": 22879688.5, "trend": 13.480667, "fair_value": 9.608067, "relative_strength": 73.372317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036381, "energy": 25.987106, "activity_lines": [ 16.684, 15.772545, 16.242286, 15.479054 ] }, { "date": "2025-05-23", "close": 21.45, "volume": 27627522, "typical_volume": 23432344.2, "trend": 14.039, "fair_value": 9.70675, "relative_strength": 108.851628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.263143, "energy": 44.788233, "activity_lines": [ 18.595333, 16.773273, 16.731857, 15.993204 ] }, { "date": "2025-05-30", "close": 18.86, "volume": 22351015, "typical_volume": 23969786.5, "trend": 14.514333, "fair_value": 9.782397, "relative_strength": 75.868822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.135871, "energy": 49.179074, "activity_lines": [ 18.943333, 17.273091, 16.946762, 16.304237 ] }, { "date": "2025-06-06", "close": 20.0, "volume": 11068205, "typical_volume": 24042737.4, "trend": 15.032, "fair_value": 9.866148, "relative_strength": 78.137156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.032022, "energy": 54.377772, "activity_lines": [ 19.434, 17.971818, 17.252905, 16.658151 ] }, { "date": "2025-06-13", "close": 20.07, "volume": 14598364, "typical_volume": 24360867.45, "trend": 15.565, "fair_value": 9.949106, "relative_strength": 75.3112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.957537, "energy": 56.196039, "activity_lines": [ 19.834, 18.596, 17.544714, 16.983183 ] }, { "date": "2025-06-20", "close": 18.11, "volume": 10992232, "typical_volume": 24488011.1, "trend": 16.010667, "fair_value": 10.014919, "relative_strength": 54.732378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.821783, "energy": 32.573343, "activity_lines": [ 19.333333, 18.776545, 17.628095, 17.147376 ] }, { "date": "2025-06-27", "close": 22.0, "volume": 23203577, "typical_volume": 24711821.2, "trend": 16.471333, "fair_value": 10.1108, "relative_strength": 75.714428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.770023, "energy": 41.714895, "activity_lines": [ 20.100667, 19.557091, 18.069238, 17.533785 ] }, { "date": "2025-07-04", "close": 21.93, "volume": 10460312, "typical_volume": 23745819.05, "trend": 16.854667, "fair_value": 10.204603, "relative_strength": 68.259229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.154878, "energy": 46.579898, "activity_lines": [ 20.808, 20.124, 18.478952, 17.885957 ] }, { "date": "2025-07-11", "close": 23.9, "volume": 14748933, "typical_volume": 23594781.6, "trend": 17.277, "fair_value": 10.312441, "relative_strength": 79.145228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.658929, "energy": 60.420474, "activity_lines": [ 21.967333, 20.928545, 19.055857, 18.340495 ] }, { "date": "2025-07-18", "close": 21.75, "volume": 21641930, "typical_volume": 23740653.9, "trend": 17.592667, "fair_value": 10.401797, "relative_strength": 57.321282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.183108, "energy": 58.936925, "activity_lines": [ 22.15, 21.240182, 19.407667, 18.629075 ] }, { "date": "2025-07-25", "close": 21.3, "volume": 7469455, "typical_volume": 23402776.05, "trend": 17.852, "fair_value": 10.486279, "relative_strength": 49.449044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.017837, "energy": 54.153299, "activity_lines": [ 22.070667, 21.372, 19.698333, 18.868258 ] }, { "date": "2025-08-01", "close": 18.73, "volume": 19864735, "typical_volume": 21826373.55, "trend": 17.957333, "fair_value": 10.549692, "relative_strength": 31.874623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.429729, "energy": 26.284616, "activity_lines": [ 20.922, 20.970727, 19.72581, 18.924903 ] }, { "date": "2025-08-08", "close": 22.63, "volume": 10392304, "typical_volume": 20416919.1, "trend": 18.204333, "fair_value": 10.641908, "relative_strength": 50.060975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.661857, "energy": 25.568943, "activity_lines": [ 21.291333, 21.328, 20.12981, 19.226366 ] }, { "date": "2025-08-15", "close": 25.59, "volume": 18352339, "typical_volume": 20491675.15, "trend": 18.537667, "fair_value": 10.755152, "relative_strength": 64.638185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.167242, "energy": 38.235121, "activity_lines": [ 22.600667, 22.154909, 20.795571, 19.70286 ] }, { "date": "2025-08-22", "close": 23.26, "volume": 19022501, "typical_volume": 19960477.5, "trend": 18.796333, "fair_value": 10.849173, "relative_strength": 47.704758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.429784, "energy": 34.925553, "activity_lines": [ 23.020667, 22.456545, 21.189952, 20.007527 ] }, { "date": "2025-08-29", "close": 25.77, "volume": 17828274, "typical_volume": 19427239.2, "trend": 19.140667, "fair_value": 10.960522, "relative_strength": 59.977653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262209, "energy": 61.417744, "activity_lines": [ 24.176667, 23.156545, 21.785333, 20.457441 ] }, { "date": "2025-09-05", "close": 26.49, "volume": 7725923, "typical_volume": 18614013.0, "trend": 19.463667, "fair_value": 11.075556, "relative_strength": 58.754401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.779078, "energy": 67.521878, "activity_lines": [ 25.274667, 23.848182, 22.384714, 20.931591 ] }, { "date": "2025-09-12", "close": 28.57, "volume": 17267756, "typical_volume": 17961717.55, "trend": 19.828, "fair_value": 11.204191, "relative_strength": 63.749463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.635706, "energy": 71.465022, "activity_lines": [ 26.548667, 24.836364, 23.10819, 21.519097 ] }, { "date": "2025-09-19", "close": 29.05, "volume": 20791951, "typical_volume": 17176699.65, "trend": 20.142, "fair_value": 11.334453, "relative_strength": 58.838412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.292058, "energy": 75.585168, "activity_lines": [ 27.586667, 25.791091, 23.81419, 22.114065 ] }, { "date": "2025-09-26", "close": 28.77, "volume": 16008388, "typical_volume": 16869795.5, "trend": 20.504, "fair_value": 11.460797, "relative_strength": 54.280019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.08722, "energy": 74.980223, "activity_lines": [ 28.300667, 26.601273, 24.442286, 22.67071 ] }, { "date": "2025-10-03", "close": 27.35, "volume": 11333892, "typical_volume": 16137480.4, "trend": 20.834667, "fair_value": 11.575108, "relative_strength": 41.923314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.473423, "energy": 63.628408, "activity_lines": [ 28.174, 27.025636, 24.876048, 23.112387 ] }, { "date": "2025-10-10", "close": 22.05, "volume": 17417062, "typical_volume": 15626957.4, "trend": 20.909667, "fair_value": 11.649929, "relative_strength": 15.19253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.08616, "energy": 28.683762, "activity_lines": [ 26.175333, 26.376364, 24.759, 23.190796 ] }, { "date": "2025-10-17", "close": 22.45, "volume": 15012968, "typical_volume": 15260055.05, "trend": 21.044667, "fair_value": 11.726525, "relative_strength": 12.606916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.426297, "energy": 17.424239, "activity_lines": [ 24.606, 25.739455, 24.67719, 23.290172 ] }, { "date": "2025-10-24", "close": 22.8, "volume": 8163981, "typical_volume": 15114843.85, "trend": 21.298, "fair_value": 11.804507, "relative_strength": 10.162894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.64649, "energy": 20.800753, "activity_lines": [ 23.561333, 25.169455, 24.611619, 23.403419 ] }, { "date": "2025-10-31", "close": 23.73, "volume": 10497450, "typical_volume": 14909798.15, "trend": 21.58, "fair_value": 11.887902, "relative_strength": 10.682773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.526921, "energy": 23.669729, "activity_lines": [ 23.243333, 24.819273, 24.621286, 23.560323 ] }, { "date": "2025-11-07", "close": 21.08, "volume": 12695889, "typical_volume": 14994981.0, "trend": 21.875667, "fair_value": 11.951736, "relative_strength": -0.017792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.341702, "energy": 20.010472, "activity_lines": [ 22.378, 23.978727, 24.361143, 23.528065 ] }, { "date": "2025-11-14", "close": 19.59, "volume": 22248812, "typical_volume": 14947242.75, "trend": 22.163667, "fair_value": 12.004414, "relative_strength": -8.171887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.882111, "energy": 35.538193, "activity_lines": [ 21.434, 22.952545, 23.944952, 23.380602 ] }, { "date": "2025-11-21", "close": 15.43, "volume": 21724831, "typical_volume": 15510468.7, "trend": 22.168, "fair_value": 12.027877, "relative_strength": -26.047663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.445443, "energy": 63.499985, "activity_lines": [ 19.267333, 21.295455, 23.144048, 22.946172 ] }, { "date": "2025-11-28", "close": 19.23, "volume": 14757943, "typical_volume": 15510919.2, "trend": 22.199333, "fair_value": 12.076871, "relative_strength": -12.885029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.114242, "energy": 60.031027, "activity_lines": [ 18.835333, 20.568182, 22.736, 22.756624 ] }, { "date": "2025-12-05", "close": 20.1, "volume": 7061499, "typical_volume": 14781897.65, "trend": 22.324, "fair_value": 12.131081, "relative_strength": -10.441103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.258712, "energy": 56.084911, "activity_lines": [ 18.931333, 20.177636, 22.433048, 22.621183 ] }, { "date": "2025-12-12", "close": 20.47, "volume": 6670951, "typical_volume": 14741972.45, "trend": 22.417, "fair_value": 12.187047, "relative_strength": -7.627652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.619578, "energy": 44.732842, "activity_lines": [ 19.392667, 20.012, 22.17319, 22.50157 ] }, { "date": "2025-12-19", "close": 23.56, "volume": 10952918, "typical_volume": 14296381.6, "trend": 22.487333, "fair_value": 12.262867, "relative_strength": 4.921842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.706285, "energy": 7.41864, "activity_lines": [ 20.924667, 20.533273, 22.211571, 22.575312 ] }, { "date": "2025-12-26", "close": 22.52, "volume": 5761437, "typical_volume": 14064838.25, "trend": 22.609333, "fair_value": 12.330795, "relative_strength": -1.461194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.652137, "energy": 21.023326, "activity_lines": [ 21.845333, 20.838, 22.127905, 22.577419 ] }, { "date": "2026-01-02", "close": 24.08, "volume": 5031167, "typical_volume": 13398779.65, "trend": 22.745333, "fair_value": 12.408092, "relative_strength": 6.705839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.435029, "energy": 17.004398, "activity_lines": [ 22.813333, 21.425091, 22.193333, 22.672301 ] }, { "date": "2026-01-09", "close": 27.37, "volume": 16422216, "typical_volume": 13268765.4, "trend": 22.988667, "fair_value": 12.505882, "relative_strength": 17.833934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.120844, "energy": 35.892124, "activity_lines": [ 24.554667, 22.587091, 22.579286, 22.970667 ] }, { "date": "2026-01-16", "close": 28.55, "volume": 11991140, "typical_volume": 12976908.7, "trend": 23.336667, "fair_value": 12.610065, "relative_strength": 22.964569, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.502145, "energy": 56.867292, "activity_lines": [ 26.204667, 23.897455, 23.058048, 23.329462 ] }, { "date": "2026-01-23", "close": 27.94, "volume": 7191663, "typical_volume": 12950195.7, "trend": 23.534667, "fair_value": 12.708968, "relative_strength": 19.107929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.969422, "energy": 63.81651, "activity_lines": [ 27.112667, 24.961091, 23.465476, 23.626452 ] }, { "date": "2026-01-30", "close": 23.87, "volume": 10942534, "typical_volume": 12633934.6, "trend": 23.599333, "fair_value": 12.780513, "relative_strength": 1.44743, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.731968, "energy": 52.295225, "activity_lines": [ 26.372, 25.132909, 23.478381, 23.648086 ] }, { "date": "2026-02-06", "close": 26.0, "volume": 9769960, "typical_volume": 12082835.05, "trend": 23.669333, "fair_value": 12.804872, "relative_strength": 12.124473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.532784, "energy": 42.587901, "activity_lines": [ 26.251333, 25.538545, 23.716524, 23.802968 ] }, { "date": "2026-02-13", "close": 25.75, "volume": 13440816, "typical_volume": 11954456.45, "trend": 23.802667, "fair_value": 12.828269, "relative_strength": 11.915849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.591077, "energy": 31.131207, "activity_lines": [ 25.919333, 25.775636, 23.945381, 23.937204 ] }, { "date": "2026-02-20", "close": 27.76, "volume": 6508034, "typical_volume": 11713163.55, "trend": 24.018, "fair_value": 12.884423, "relative_strength": 18.802461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.108298, "energy": 33.587443, "activity_lines": [ 26.365333, 26.275455, 24.380048, 24.192516 ] }, { "date": "2026-02-27", "close": 26.95, "volume": 8250211, "typical_volume": 11254821.0, "trend": 24.292, "fair_value": 12.934872, "relative_strength": 15.108063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.48795, "energy": 36.128303, "activity_lines": [ 26.594, 26.495455, 24.735619, 24.381677 ] }, { "date": "2026-03-06", "close": 23.86, "volume": 10727165, "typical_volume": 11040530.85, "trend": 24.333, "fair_value": 12.966026, "relative_strength": 2.97748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.038427, "energy": 21.325348, "activity_lines": [ 25.858667, 26.092, 24.773571, 24.353806 ] }, { "date": "2026-03-13", "close": 24.04, "volume": 6674813, "typical_volume": 10966072.45, "trend": 24.281333, "fair_value": 13.031346, "relative_strength": 4.860081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.005728, "energy": 15.389056, "activity_lines": [ 25.184, 25.696909, 24.821952, 24.334903 ] }, { "date": "2026-03-20", "close": 22.85, "volume": 7958322, "typical_volume": 10839116.05, "trend": 24.267667, "fair_value": 13.073782, "relative_strength": 1.625595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.99048, "energy": 14.098719, "activity_lines": [ 24.243333, 25.086182, 24.751095, 24.242559 ] }, { "date": "2026-03-27", "close": 18.44, "volume": 17688915, "typical_volume": 11088767.35, "trend": 24.023333, "fair_value": 13.092821, "relative_strength": -15.262556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.678173, "energy": 37.387831, "activity_lines": [ 22.026, 23.755818, 24.264429, 23.866581 ] }, { "date": "2026-04-03", "close": 20.63, "volume": 9459771, "typical_volume": 10449315.3, "trend": 23.828, "fair_value": 13.147051, "relative_strength": -8.782026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.880064, "energy": 45.042414, "activity_lines": [ 21.16, 23.007455, 23.998905, 23.647656 ] }, { "date": "2026-04-10", "close": 22.66, "volume": 5516843, "typical_volume": 9638915.9, "trend": 23.631, "fair_value": 13.215833, "relative_strength": -4.562633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.041299, "energy": 44.746443, "activity_lines": [ 21.392, 22.761091, 23.921762, 23.572301 ] }, { "date": "2026-04-17", "close": 23.25, "volume": 10032521, "typical_volume": 9402644.8, "trend": 23.437667, "fair_value": 13.294615, "relative_strength": -8.281312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.255435, "energy": 35.353353, "activity_lines": [ 21.900667, 22.644, 23.866381, 23.54772 ] }, { "date": "2026-04-24", "close": 22.34, "volume": 10957055, "typical_volume": 9597422.6, "trend": 23.223333, "fair_value": 13.38, "relative_strength": -13.820431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.453263, "energy": 12.831751, "activity_lines": [ 22.158667, 22.411455, 23.70519, 23.476903 ] }, { "date": "2026-05-01", "close": 22.01, "volume": 5699464, "typical_volume": 9548848.25, "trend": 23.045333, "fair_value": 13.460064, "relative_strength": -16.184417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.705448, "energy": 5.330142, "activity_lines": [ 22.340667, 22.180909, 23.501905, 23.398624 ] }, { "date": "2026-05-08", "close": 21.6, "volume": 5701871, "typical_volume": 9286295.9, "trend": 23.030333, "fair_value": 13.546603, "relative_strength": -21.907574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.45133, "energy": 11.054238, "activity_lines": [ 22.148, 21.980364, 23.252238, 23.305376 ] }, { "date": "2026-05-15", "close": 22.44, "volume": 9120655, "typical_volume": 9454256.8, "trend": 23.03, "fair_value": 13.634487, "relative_strength": -18.511796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.114221, "energy": 10.363916, "activity_lines": [ 22.170667, 22.029818, 23.091905, 23.26729 ] }, { "date": "2026-05-22", "close": 20.63, "volume": 12437457, "typical_volume": 9824571.3, "trend": 22.957667, "fair_value": 13.715385, "relative_strength": -25.484538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.60763, "energy": 21.836993, "activity_lines": [ 21.604667, 21.776, 22.759571, 23.112452 ] }, { "date": "2026-05-29", "close": 18.9, "volume": 7021813, "typical_volume": 9354551.15, "trend": 22.796667, "fair_value": 13.781667, "relative_strength": -33.292462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.368477, "energy": 40.847355, "activity_lines": [ 20.636667, 21.269636, 22.278905, 22.850667 ] }, { "date": "2026-06-05", "close": 18.49, "volume": 10980695, "typical_volume": 9304028.9, "trend": 22.710333, "fair_value": 13.8425, "relative_strength": -31.260405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.30004, "energy": 59.279497, "activity_lines": [ 19.761333, 20.760545, 21.799524, 22.572817 ] }, { "date": "2026-06-12", "close": 18.15, "volume": 7535664, "typical_volume": 9321228.95, "trend": 22.662333, "fair_value": 13.891987, "relative_strength": -33.610029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.253262, "energy": 66.887175, "activity_lines": [ 19.007333, 20.188727, 21.335667, 22.278602 ] }, { "date": "2026-06-19", "close": 16.89, "volume": 7475119, "typical_volume": 9147858.2, "trend": 22.711, "fair_value": 13.936282, "relative_strength": -39.467942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.552598, "energy": 72.790685, "activity_lines": [ 18.063333, 19.432909, 20.798429, 21.906194 ] }, { "date": "2026-06-26", "close": 14.8, "volume": 8203068, "typical_volume": 9069513.6, "trend": 22.563333, "fair_value": 13.963654, "relative_strength": -43.906339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.736643, "energy": 82.542364, "activity_lines": [ 16.792667, 18.402, 20.095381, 21.395806 ] }, { "date": "2026-07-03", "close": 17.19, "volume": 13348372, "typical_volume": 9064891.4, "trend": 22.466333, "fair_value": 14.00641, "relative_strength": -34.885826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089925, "energy": 72.242622, "activity_lines": [ 16.707333, 17.959273, 19.673286, 21.04914 ] }, { "date": "2026-07-10", "close": 16.16, "volume": 9564441, "typical_volume": 9217711.75, "trend": 22.322667, "fair_value": 14.029295, "relative_strength": -39.213669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.195713, "energy": 70.808924, "activity_lines": [ 16.392667, 17.422909, 19.193857, 20.64228 ] }, { "date": "2026-07-17", "close": 15.0, "volume": 7125796, "typical_volume": 9161491.0, "trend": 22.037333, "fair_value": 14.05891, "relative_strength": -40.587953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.069354, "energy": 71.813034, "activity_lines": [ 15.846667, 16.782, 18.65919, 20.169849 ] }, { "date": "2026-07-24", "close": 14.6, "volume": 5747752, "typical_volume": 8912520.35, "trend": 21.773333, "fair_value": 14.067051, "relative_strength": -40.718976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.210822, "energy": 59.77842, "activity_lines": [ 15.377333, 16.188364, 18.143333, 19.690022 ] }, { "date": "2026-07-31", "close": 16.9, "volume": 9596332, "typical_volume": 9058596.3, "trend": 21.534, "fair_value": 14.103718, "relative_strength": -31.411613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.80006, "energy": 48.627334, "activity_lines": [ 15.827333, 16.155455, 17.890619, 19.375613 ] }, { "date": "2026-08-07", "close": 19.22, "volume": 7998534, "typical_volume": 9060606.9, "trend": 21.262333, "fair_value": 14.158462, "relative_strength": -25.256481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.774317, "energy": 32.529328, "activity_lines": [ 16.910667, 16.612182, 17.892857, 19.226323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }