{ "ticker": { "uuid": "c13541f3-c913-4474-8a1f-c85004d90051", "symbol": "HOPE", "name": "Hope Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.252, "architecture_energy": 56.95, "architecture_maturity": 45.799, "architecture_confidence": 85.073, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 62.43, "upward_expansion": 81.71, "deceleration": 58.53, "rotation_down": 19.74, "downward_expansion": 8.38 }, "activity_lines": [ 13.726443, 13.553088, 13.130333, 12.737199 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 13.99, "trend_reference": 12.302363, "distance_from_trend": 0.13718, "trend_direction": "Improving", "fair_value": 10.58481, "distance_from_fair_value": 0.321705, "fair_value_direction": "Improving", "relative_strength": 6.354764, "relative_strength_direction": "Improving", "price_momentum": 0.130921, "excess_performance": -0.056532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13718, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078145, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321705, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098523, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063548, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104858, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130921, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.526296, "read": "Demand-led" } ], "volume": { "latest": 6109870, "relative_activity": 1.2406, "balance": 1.526296, "dry_up": 1.094359, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.046033, "annualized_volatility": 0.235873, "from_high_reference": -0.02415, "from_low_reference": 0.469603 }, "levels": { "trend_reference": 12.302363, "fair_value_reference": 10.58481, "structural_low": 10.392757, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.007213, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.022472, "regime_survival": 0.714286, "best_return": 0.171678, "worst_return": -0.110379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.045289, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008645, "regime_survival": 0.375, "best_return": 0.120709, "worst_return": -0.086603, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.017632, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.057393, "regime_survival": 0.0, "best_return": 0.048367, "worst_return": -0.024498, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.019459, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.070141, "regime_survival": 0.333333, "best_return": 0.386318, "worst_return": -0.177654, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.149899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.065406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.029045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.057072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.032513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-13", "tenure": "Established", "return": -0.09267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.137303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.143478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.116466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.041133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.141172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.016186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.160185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.1382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.520961, "volume": 4712815, "typical_volume": 4970883.75, "trend": 8.587076, "fair_value": 10.458572, "relative_strength": -25.762506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.307439, "energy": 60.191704, "activity_lines": [ 8.887836, 8.464524, 8.005267, 8.111084 ] }, { "date": "2023-08-25", "close": 8.199251, "volume": 2605025, "typical_volume": 4913084.2, "trend": 8.510767, "fair_value": 10.469428, "relative_strength": -28.953301, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.860441, "energy": 37.12502, "activity_lines": [ 8.665708, 8.480333, 8.043581, 8.086063 ] }, { "date": "2023-09-01", "close": 8.59052, "volume": 2478039, "typical_volume": 4809918.9, "trend": 8.409732, "fair_value": 10.482112, "relative_strength": -27.469424, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.396479, "energy": 23.06056, "activity_lines": [ 8.57313, 8.556748, 8.11887, 8.091208 ] }, { "date": "2023-09-08", "close": 8.138387, "volume": 2192610, "typical_volume": 4601577.75, "trend": 8.311617, "fair_value": 10.495155, "relative_strength": -29.625565, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.297061, "energy": 13.676672, "activity_lines": [ 8.380684, 8.522698, 8.148303, 8.073702 ] }, { "date": "2023-09-15", "close": 8.007965, "volume": 6503333, "typical_volume": 4661070.35, "trend": 8.204657, "fair_value": 10.508382, "relative_strength": -29.549191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.322706, "energy": 13.996584, "activity_lines": [ 8.21896, 8.448329, 8.165476, 8.054111 ] }, { "date": "2023-09-22", "close": 7.651475, "volume": 2809624, "typical_volume": 4303938.45, "trend": 8.096497, "fair_value": 10.521972, "relative_strength": -29.444024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.177099, "energy": 21.21401, "activity_lines": [ 8.005646, 8.297095, 8.14711, 8.018422 ] }, { "date": "2023-09-29", "close": 7.69495, "volume": 4471741, "typical_volume": 4276004.6, "trend": 7.993721, "fair_value": 10.533679, "relative_strength": -28.303071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.502606, "energy": 25.383253, "activity_lines": [ 7.864789, 8.152254, 8.129343, 7.992516 ] }, { "date": "2023-10-06", "close": 7.668865, "volume": 3914202, "typical_volume": 4158911.4, "trend": 7.924373, "fair_value": 10.543517, "relative_strength": -28.920639, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.723928, "energy": 27.774852, "activity_lines": [ 7.748858, 8.011601, 8.10338, 7.971557 ] }, { "date": "2023-10-13", "close": 7.781898, "volume": 2756642, "typical_volume": 4104112.85, "trend": 7.886061, "fair_value": 10.554468, "relative_strength": -26.951187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.358669, "energy": 26.576539, "activity_lines": [ 7.732048, 7.922123, 8.084885, 7.962365 ] }, { "date": "2023-10-20", "close": 7.590611, "volume": 4307054, "typical_volume": 4130631.45, "trend": 7.851494, "fair_value": 10.561107, "relative_strength": -25.702409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.75869, "energy": 33.523122, "activity_lines": [ 7.675241, 7.824582, 8.045234, 7.943304 ] }, { "date": "2023-10-27", "close": 7.451494, "volume": 5042170, "typical_volume": 4128406.0, "trend": 7.823815, "fair_value": 10.56896, "relative_strength": -24.194389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.847962, "energy": 40.413803, "activity_lines": [ 7.599886, 7.727674, 7.992024, 7.917498 ] }, { "date": "2023-11-03", "close": 8.482317, "volume": 3316317, "typical_volume": 3949446.05, "trend": 7.835276, "fair_value": 10.583421, "relative_strength": -17.893524, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 35.053856, "energy": 17.153867, "activity_lines": [ 7.88147, 7.837633, 8.038443, 7.959982 ] }, { "date": "2023-11-10", "close": 8.084709, "volume": 3069522, "typical_volume": 3940293.35, "trend": 7.837982, "fair_value": 10.588953, "relative_strength": -22.949986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.82844, "energy": 14.111188, "activity_lines": [ 7.978028, 7.870153, 8.042887, 7.976074 ] }, { "date": "2023-11-17", "close": 8.959448, "volume": 3338557, "typical_volume": 3923978.35, "trend": 7.864223, "fair_value": 10.599449, "relative_strength": -15.352925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.134655, "energy": 38.056118, "activity_lines": [ 8.338442, 8.070913, 8.125647, 8.048427 ] }, { "date": "2023-11-24", "close": 8.632525, "volume": 1506415, "typical_volume": 3828272.4, "trend": 7.896153, "fair_value": 10.60503, "relative_strength": -18.151129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.182906, "energy": 45.523369, "activity_lines": [ 8.511378, 8.197305, 8.169013, 8.097995 ] }, { "date": "2023-12-01", "close": 9.109655, "volume": 4177073, "typical_volume": 3798547.95, "trend": 7.969554, "fair_value": 10.611494, "relative_strength": -12.741086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.672279, "energy": 70.770019, "activity_lines": [ 8.773897, 8.399091, 8.25169, 8.176285 ] }, { "date": "2023-12-08", "close": 9.745829, "volume": 4407235, "typical_volume": 3800674.3, "trend": 8.077891, "fair_value": 10.621344, "relative_strength": -6.203484, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.413197, "energy": 83.997326, "activity_lines": [ 9.13793, 8.690033, 8.387616, 8.290883 ] }, { "date": "2023-12-15", "close": 10.514539, "volume": 6933099, "typical_volume": 3848740.25, "trend": 8.195834, "fair_value": 10.637357, "relative_strength": -1.189795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.494742, "energy": 89.695298, "activity_lines": [ 9.673965, 9.083452, 8.589325, 8.448087 ] }, { "date": "2023-12-22", "close": 10.673583, "volume": 3548736, "typical_volume": 3861854.25, "trend": 8.312785, "fair_value": 10.652412, "relative_strength": 0.418861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.558783, "energy": 93.099246, "activity_lines": [ 10.101026, 9.454049, 8.80065, 8.607941 ] }, { "date": "2023-12-29", "close": 10.673583, "volume": 2323565, "typical_volume": 3720688.7, "trend": 8.417724, "fair_value": 10.666873, "relative_strength": 1.15915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.1583, "energy": 91.229373, "activity_lines": [ 10.413812, 9.772069, 9.005203, 8.760251 ] }, { "date": "2024-01-05", "close": 10.40851, "volume": 3028619, "typical_volume": 3636478.9, "trend": 8.506104, "fair_value": 10.674491, "relative_strength": 2.967028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.663581, "energy": 86.452435, "activity_lines": [ 10.502169, 9.98584, 9.17662, 8.888689 ] }, { "date": "2024-01-12", "close": 10.205288, "volume": 2319451, "typical_volume": 3622200.2, "trend": 8.592286, "fair_value": 10.678729, "relative_strength": -1.159925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.303077, "energy": 72.528501, "activity_lines": [ 10.436196, 10.108898, 9.319695, 8.998313 ] }, { "date": "2024-01-19", "close": 10.267138, "volume": 2345454, "typical_volume": 3615570.95, "trend": 8.69998, "fair_value": 10.683117, "relative_strength": -2.247599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.300497, "energy": 56.496221, "activity_lines": [ 10.360208, 10.211875, 9.459107, 9.106368 ] }, { "date": "2024-01-26", "close": 10.452689, "volume": 3967418, "typical_volume": 3704311.35, "trend": 8.807566, "fair_value": 10.694826, "relative_strength": -0.253699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.669023, "energy": 52.303976, "activity_lines": [ 10.362564, 10.308907, 9.608207, 9.219446 ] }, { "date": "2024-02-02", "close": 9.6398, "volume": 5288526, "typical_volume": 3643571.0, "trend": 8.884051, "fair_value": 10.697616, "relative_strength": -7.998934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.617077, "energy": 36.277247, "activity_lines": [ 10.108684, 10.230992, 9.668869, 9.273139 ] }, { "date": "2024-02-09", "close": 9.65957, "volume": 3588314, "typical_volume": 3682505.5, "trend": 8.953759, "fair_value": 10.698831, "relative_strength": -8.41513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.240601, "energy": 27.585421, "activity_lines": [ 9.930312, 10.138357, 9.723643, 9.323172 ] }, { "date": "2024-02-16", "close": 10.268329, "volume": 5771510, "typical_volume": 3747493.95, "trend": 9.023165, "fair_value": 10.702347, "relative_strength": -0.091062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.554445, "energy": 28.719021, "activity_lines": [ 10.004789, 10.146407, 9.826831, 9.407983 ] }, { "date": "2024-02-23", "close": 9.758046, "volume": 2372264, "typical_volume": 3670397.05, "trend": 9.036661, "fair_value": 10.699038, "relative_strength": -5.241543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.061906, "energy": 22.818609, "activity_lines": [ 9.90497, 10.052179, 9.869167, 9.455395 ] }, { "date": "2024-03-01", "close": 9.758046, "volume": 2505030, "typical_volume": 3657816.45, "trend": 9.053552, "fair_value": 10.687923, "relative_strength": -6.021859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.689138, "energy": 19.328553, "activity_lines": [ 9.839089, 9.971705, 9.901554, 9.501936 ] }, { "date": "2024-03-08", "close": 10.134044, "volume": 2808412, "typical_volume": 3582884.35, "trend": 9.090801, "fair_value": 10.671661, "relative_strength": -0.03331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.788842, "energy": 24.576676, "activity_lines": [ 9.944851, 9.97624, 9.960341, 9.571645 ] }, { "date": "2024-03-15", "close": 9.641666, "volume": 3757462, "typical_volume": 3518648.95, "trend": 9.128158, "fair_value": 10.654094, "relative_strength": -3.189553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.132315, "energy": 14.26288, "activity_lines": [ 9.853538, 9.901062, 9.960123, 9.607185 ] }, { "date": "2024-03-22", "close": 9.874426, "volume": 2374601, "typical_volume": 3471563.15, "trend": 9.183997, "fair_value": 10.639671, "relative_strength": -3.2755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.515237, "energy": 13.357005, "activity_lines": [ 9.841004, 9.882146, 9.971643, 9.655331 ] }, { "date": "2024-03-29", "close": 10.304139, "volume": 2146470, "typical_volume": 3425410.55, "trend": 9.241117, "fair_value": 10.629028, "relative_strength": 1.70946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.08588, "energy": 26.016188, "activity_lines": [ 9.997969, 9.947376, 10.017459, 9.727598 ] }, { "date": "2024-04-05", "close": 9.713284, "volume": 2379026, "typical_volume": 3377434.0, "trend": 9.293614, "fair_value": 10.614873, "relative_strength": -3.04924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.374365, "energy": 14.875657, "activity_lines": [ 9.921575, 9.904505, 9.996434, 9.758061 ] }, { "date": "2024-04-12", "close": 9.462619, "volume": 2208092, "typical_volume": 3412517.85, "trend": 9.342103, "fair_value": 10.59836, "relative_strength": -4.779213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.201188, "energy": 4.495903, "activity_lines": [ 9.764611, 9.829502, 9.947947, 9.768964 ] }, { "date": "2024-04-19", "close": 9.596904, "volume": 2579963, "typical_volume": 3332662.35, "trend": 9.40695, "fair_value": 10.581808, "relative_strength": 2.319551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.372152, "energy": 7.706988, "activity_lines": [ 9.69717, 9.782136, 9.908296, 9.785403 ] }, { "date": "2024-04-26", "close": 9.81176, "volume": 3280372, "typical_volume": 3276319.2, "trend": 9.47751, "fair_value": 10.569585, "relative_strength": 0.743502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.271631, "energy": 11.938167, "activity_lines": [ 9.704332, 9.774974, 9.886787, 9.81152 ] }, { "date": "2024-05-03", "close": 9.704332, "volume": 6008694, "typical_volume": 3230098.95, "trend": 9.545359, "fair_value": 10.553578, "relative_strength": -1.447362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.065511, "energy": 11.362117, "activity_lines": [ 9.679862, 9.756581, 9.854733, 9.826154 ] }, { "date": "2024-05-10", "close": 9.940258, "volume": 3913831, "typical_volume": 3248353.7, "trend": 9.617305, "fair_value": 10.537922, "relative_strength": -0.753891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.383273, "energy": 4.372535, "activity_lines": [ 9.774022, 9.78206, 9.849007, 9.851631 ] }, { "date": "2024-05-17", "close": 9.91305, "volume": 2848925, "typical_volume": 3274621.7, "trend": 9.694719, "fair_value": 10.522596, "relative_strength": -3.238871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.85147, "energy": 10.525792, "activity_lines": [ 9.84398, 9.79928, 9.844181, 9.870711 ] }, { "date": "2024-05-24", "close": 9.418758, "volume": 2449703, "typical_volume": 3245675.9, "trend": 9.760295, "fair_value": 10.505717, "relative_strength": -9.295914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.673299, "energy": 11.755331, "activity_lines": [ 9.719146, 9.730646, 9.795901, 9.852907 ] }, { "date": "2024-05-31", "close": 9.550266, "volume": 2119739, "typical_volume": 3235690.3, "trend": 9.795893, "fair_value": 10.490237, "relative_strength": -6.538515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.262661, "energy": 13.284355, "activity_lines": [ 9.650024, 9.689976, 9.764859, 9.839357 ] }, { "date": "2024-06-07", "close": 9.241901, "volume": 5658885, "typical_volume": 3401361.85, "trend": 9.834466, "fair_value": 10.473184, "relative_strength": -11.794912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.727893, "energy": 47.396028, "activity_lines": [ 9.495547, 9.599133, 9.707568, 9.803616 ] }, { "date": "2024-06-14", "close": 9.015161, "volume": 3598687, "typical_volume": 3382925.3, "trend": 9.836323, "fair_value": 10.460434, "relative_strength": -16.729143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.434306, "energy": 62.268007, "activity_lines": [ 9.296318, 9.486378, 9.633565, 9.750757 ] }, { "date": "2024-06-21", "close": 9.25097, "volume": 3384297, "typical_volume": 3287713.85, "trend": 9.856938, "fair_value": 10.445762, "relative_strength": -14.709393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.90706, "energy": 59.48655, "activity_lines": [ 9.237366, 9.42919, 9.588865, 9.712993 ] }, { "date": "2024-06-28", "close": 9.740728, "volume": 3252213, "typical_volume": 3270908.8, "trend": 9.877974, "fair_value": 10.437916, "relative_strength": -10.18652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.363297, "energy": 43.862096, "activity_lines": [ 9.385805, 9.464898, 9.592661, 9.705495 ] }, { "date": "2024-07-05", "close": 9.405153, "volume": 1670989, "typical_volume": 3065882.75, "trend": 9.866618, "fair_value": 10.428423, "relative_strength": -16.172491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.636127, "energy": 29.043831, "activity_lines": [ 9.400921, 9.436977, 9.56411, 9.674991 ] }, { "date": "2024-07-12", "close": 10.366529, "volume": 4128119, "typical_volume": 3153675.5, "trend": 9.861684, "fair_value": 10.428274, "relative_strength": -7.420267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.388113, "energy": 9.982967, "activity_lines": [ 9.746169, 9.591245, 9.631229, 9.707243 ] }, { "date": "2024-07-19", "close": 11.509295, "volume": 5272121, "typical_volume": 3292030.05, "trend": 9.889541, "fair_value": 10.436006, "relative_strength": 6.813698, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.788147, "energy": 44.261724, "activity_lines": [ 10.397365, 9.941248, 9.804286, 9.81354 ] }, { "date": "2024-07-26", "close": 12.262071, "volume": 6175239, "typical_volume": 3460371.4, "trend": 9.942491, "fair_value": 10.447006, "relative_strength": 16.625328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.85364, "energy": 89.187024, "activity_lines": [ 11.13321, 10.399591, 10.040696, 9.966607 ] }, { "date": "2024-08-02", "close": 11.083025, "volume": 6349027, "typical_volume": 3589949.65, "trend": 9.964975, "fair_value": 10.447133, "relative_strength": 8.782992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.300492, "energy": 81.334964, "activity_lines": [ 11.2753, 10.600853, 10.154683, 10.04019 ] }, { "date": "2024-08-09", "close": 10.719057, "volume": 3540960, "typical_volume": 3648267.6, "trend": 9.9821, "fair_value": 10.444415, "relative_strength": 4.910825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.22262, "energy": 77.905507, "activity_lines": [ 11.206581, 10.70568, 10.227143, 10.08884 ] }, { "date": "2024-08-16", "close": 11.343112, "volume": 3200775, "typical_volume": 3700982.85, "trend": 10.017966, "fair_value": 10.44626, "relative_strength": 5.271735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.633514, "energy": 69.988388, "activity_lines": [ 11.258287, 10.902721, 10.355014, 10.176647 ] }, { "date": "2024-08-23", "close": 11.783621, "volume": 2409628, "typical_volume": 3702512.95, "trend": 10.062331, "fair_value": 10.450112, "relative_strength": 8.056347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.085721, "energy": 52.164195, "activity_lines": [ 11.391723, 11.14165, 10.519891, 10.29056 ] }, { "date": "2024-08-30", "close": 11.737735, "volume": 2536180, "typical_volume": 3718917.35, "trend": 10.132262, "fair_value": 10.455965, "relative_strength": 8.319254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202837, "energy": 50.789086, "activity_lines": [ 11.491576, 11.321901, 10.670539, 10.398651 ] }, { "date": "2024-09-06", "close": 11.205453, "volume": 2327322, "typical_volume": 3706285.3, "trend": 10.183791, "fair_value": 10.459836, "relative_strength": 9.487673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.10382, "energy": 46.329746, "activity_lines": [ 11.448957, 11.360159, 10.75966, 10.467889 ] }, { "date": "2024-09-13", "close": 11.398176, "volume": 2718399, "typical_volume": 3678186.65, "trend": 10.221453, "fair_value": 10.46336, "relative_strength": 4.929096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.897501, "energy": 43.499458, "activity_lines": [ 11.462417, 11.406826, 10.859476, 10.546237 ] }, { "date": "2024-09-20", "close": 11.792799, "volume": 4672093, "typical_volume": 3611356.6, "trend": 10.289278, "fair_value": 10.467576, "relative_strength": 6.699376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.193307, "energy": 43.041907, "activity_lines": [ 11.562143, 11.489007, 10.98932, 10.647614 ] }, { "date": "2024-09-27", "close": 11.379821, "volume": 3108587, "typical_volume": 3571094.4, "trend": 10.343337, "fair_value": 10.465677, "relative_strength": 1.758697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.54339, "energy": 34.215634, "activity_lines": [ 11.494231, 11.470168, 11.069888, 10.717971 ] }, { "date": "2024-10-04", "close": 11.51748, "volume": 2919885, "typical_volume": 3574642.4, "trend": 10.389452, "fair_value": 10.463945, "relative_strength": 2.657591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.234246, "energy": 33.45495, "activity_lines": [ 11.499126, 11.478712, 11.156712, 10.793723 ] }, { "date": "2024-10-11", "close": 11.75609, "volume": 4232371, "typical_volume": 3663775.8, "trend": 10.459932, "fair_value": 10.464865, "relative_strength": 3.296284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.009038, "energy": 36.789277, "activity_lines": [ 11.59824, 11.544178, 11.25862, 10.881893 ] }, { "date": "2024-10-18", "close": 12.150712, "volume": 2614342, "typical_volume": 3688505.95, "trend": 10.535809, "fair_value": 10.46709, "relative_strength": 6.256452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.413073, "energy": 42.229712, "activity_lines": [ 11.792187, 11.669156, 11.386981, 10.990975 ] }, { "date": "2024-10-25", "close": 11.444062, "volume": 5519477, "typical_volume": 3681535.55, "trend": 10.573806, "fair_value": 10.466011, "relative_strength": -0.209158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.493732, "energy": 36.120702, "activity_lines": [ 11.700414, 11.639622, 11.435659, 11.049572 ] }, { "date": "2024-11-01", "close": 11.343112, "volume": 3771068, "typical_volume": 3690154.6, "trend": 10.628134, "fair_value": 10.460659, "relative_strength": 0.507843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.904913, "energy": 31.947181, "activity_lines": [ 11.59824, 11.589897, 11.464236, 11.099205 ] }, { "date": "2024-11-08", "close": 12.54543, "volume": 5856460, "typical_volume": 3813762.75, "trend": 10.730894, "fair_value": 10.463374, "relative_strength": 5.134075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.680767, "energy": 41.950279, "activity_lines": [ 11.899287, 11.766786, 11.596234, 11.222901 ] }, { "date": "2024-11-15", "close": 12.526886, "volume": 3548634, "typical_volume": 3828583.8, "trend": 10.82856, "fair_value": 10.465405, "relative_strength": 8.525907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.757297, "energy": 42.451778, "activity_lines": [ 12.125621, 11.925617, 11.710778, 11.338772 ] }, { "date": "2024-11-22", "close": 12.814327, "volume": 2406335, "typical_volume": 3865351.1, "trend": 10.928646, "fair_value": 10.471904, "relative_strength": 8.720706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.142257, "energy": 62.754115, "activity_lines": [ 12.396384, 12.112684, 11.83943, 11.466886 ] }, { "date": "2024-11-29", "close": 12.628881, "volume": 1902198, "typical_volume": 3754055.05, "trend": 11.026131, "fair_value": 10.478399, "relative_strength": 6.207169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830984, "energy": 66.852255, "activity_lines": [ 12.56109, 12.240286, 11.934186, 11.576579 ] }, { "date": "2024-12-06", "close": 12.471252, "volume": 2661165, "typical_volume": 3623507.25, "trend": 11.110497, "fair_value": 10.484398, "relative_strength": 1.658439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.674016, "energy": 59.10909, "activity_lines": [ 12.594264, 12.324026, 12.003157, 11.669812 ] }, { "date": "2024-12-13", "close": 12.359984, "volume": 2676471, "typical_volume": 3448568.85, "trend": 11.192062, "fair_value": 10.489993, "relative_strength": 0.215578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.474713, "energy": 41.78128, "activity_lines": [ 12.515141, 12.367692, 12.05695, 11.750424 ] }, { "date": "2024-12-20", "close": 11.469843, "volume": 6573080, "typical_volume": 3459771.5, "trend": 11.260431, "fair_value": 10.488749, "relative_strength": -4.545796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.829726, "energy": 18.180879, "activity_lines": [ 12.151666, 12.234196, 12.025502, 11.768346 ] }, { "date": "2024-12-27", "close": 11.404937, "volume": 1419088, "typical_volume": 3353677.9, "trend": 11.322253, "fair_value": 10.486111, "relative_strength": -5.600783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.597235, "energy": 14.467014, "activity_lines": [ 11.837026, 12.094102, 11.98603, 11.777669 ] }, { "date": "2025-01-03", "close": 11.210218, "volume": 2163573, "typical_volume": 3301817.8, "trend": 11.387864, "fair_value": 10.474964, "relative_strength": -6.12769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.594166, "energy": 18.338172, "activity_lines": [ 11.551439, 11.932165, 11.924748, 11.77044 ] }, { "date": "2025-01-10", "close": 10.570429, "volume": 2321717, "typical_volume": 3297422.25, "trend": 11.439706, "fair_value": 10.456266, "relative_strength": -9.176991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.541692, "energy": 36.453698, "activity_lines": [ 11.147167, 11.658155, 11.803165, 11.717703 ] }, { "date": "2025-01-17", "close": 11.210218, "volume": 2854431, "typical_volume": 3313334.8, "trend": 11.505015, "fair_value": 10.447899, "relative_strength": -6.127141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.159235, "energy": 40.127983, "activity_lines": [ 11.082878, 11.514518, 11.748293, 11.702897 ] }, { "date": "2025-01-24", "close": 11.238035, "volume": 2386977, "typical_volume": 3316317.55, "trend": 11.554925, "fair_value": 10.433995, "relative_strength": -7.015558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.879691, "energy": 41.192106, "activity_lines": [ 11.104514, 11.400216, 11.698581, 11.685673 ] }, { "date": "2025-01-31", "close": 10.811509, "volume": 6631504, "typical_volume": 3511972.8, "trend": 11.601803, "fair_value": 10.416061, "relative_strength": -9.141809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.605861, "energy": 44.606047, "activity_lines": [ 10.999428, 11.231797, 11.608093, 11.63771 ] }, { "date": "2025-02-07", "close": 10.845743, "volume": 3715207, "typical_volume": 3464128.5, "trend": 11.617777, "fair_value": 10.397257, "relative_strength": -8.849126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.665739, "energy": 46.222895, "activity_lines": [ 10.945315, 11.106018, 11.523659, 11.588932 ] }, { "date": "2025-02-14", "close": 10.620572, "volume": 2359175, "typical_volume": 3426657.9, "trend": 11.588153, "fair_value": 10.376645, "relative_strength": -12.954633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.988578, "energy": 52.531207, "activity_lines": [ 10.840443, 10.971719, 11.42229, 11.524596 ] }, { "date": "2025-02-21", "close": 10.226522, "volume": 2116519, "typical_volume": 3386489.6, "trend": 11.520301, "fair_value": 10.35491, "relative_strength": -14.04, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.658219, "energy": 68.81923, "activity_lines": [ 10.600879, 10.799423, 11.287008, 11.436749 ] }, { "date": "2025-02-28", "close": 10.245286, "volume": 3081416, "typical_volume": 3328941.85, "trend": 11.492377, "fair_value": 10.337137, "relative_strength": -10.705375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.4628, "energy": 72.596035, "activity_lines": [ 10.433149, 10.669329, 11.15966, 11.35449 ] }, { "date": "2025-03-07", "close": 9.916912, "volume": 4067348, "typical_volume": 3401592.15, "trend": 11.465639, "fair_value": 10.315183, "relative_strength": -10.455556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.373486, "energy": 76.954863, "activity_lines": [ 10.222144, 10.501795, 11.008232, 11.252847 ] }, { "date": "2025-03-14", "close": 9.841855, "volume": 4931917, "typical_volume": 3372214.15, "trend": 11.415597, "fair_value": 10.293266, "relative_strength": -8.743089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.765844, "energy": 78.475783, "activity_lines": [ 10.04576, 10.34767, 10.860294, 11.148087 ] }, { "date": "2025-03-21", "close": 9.804326, "volume": 4567848, "typical_volume": 3412053.15, "trend": 11.34962, "fair_value": 10.269759, "relative_strength": -9.171756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.95262, "energy": 80.44781, "activity_lines": [ 9.923792, 10.211601, 10.716411, 11.044134 ] }, { "date": "2025-03-28", "close": 9.77618, "volume": 3568646, "typical_volume": 3297662.45, "trend": 11.284235, "fair_value": 10.249447, "relative_strength": -7.070714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.588405, "energy": 74.636112, "activity_lines": [ 9.846859, 10.084343, 10.577175, 10.942622 ] }, { "date": "2025-04-04", "close": 8.781674, "volume": 10860729, "typical_volume": 3663267.2, "trend": 11.203442, "fair_value": 10.226031, "relative_strength": -7.273982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.916335, "energy": 84.119755, "activity_lines": [ 9.468446, 9.802339, 10.356411, 10.781166 ] }, { "date": "2025-04-11", "close": 8.547121, "volume": 7803279, "typical_volume": 3933114.4, "trend": 11.108407, "fair_value": 10.200021, "relative_strength": -15.84224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.086548, "energy": 89.436957, "activity_lines": [ 9.109423, 9.522351, 10.131143, 10.609791 ] }, { "date": "2025-04-18", "close": 8.931788, "volume": 4103374, "typical_volume": 4043173.2, "trend": 11.01304, "fair_value": 10.176684, "relative_strength": -9.768618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.001808, "energy": 82.634639, "activity_lines": [ 8.969942, 9.353472, 9.96283, 10.469364 ] }, { "date": "2025-04-25", "close": 9.438423, "volume": 9959074, "typical_volume": 4408068.65, "trend": 10.948327, "fair_value": 10.162224, "relative_strength": -10.165762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26941, "energy": 67.646189, "activity_lines": [ 9.060011, 9.311509, 9.860373, 10.367775 ] }, { "date": "2025-05-02", "close": 9.569773, "volume": 5053345, "typical_volume": 4526912.35, "trend": 10.883403, "fair_value": 10.148344, "relative_strength": -11.730152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.718726, "energy": 54.703522, "activity_lines": [ 9.218256, 9.31492, 9.784868, 10.278836 ] }, { "date": "2025-05-09", "close": 9.655387, "volume": 4569086, "typical_volume": 4426712.65, "trend": 10.81338, "fair_value": 10.136219, "relative_strength": -10.563574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.866308, "energy": 37.214689, "activity_lines": [ 9.4188, 9.345839, 9.730803, 10.19961 ] }, { "date": "2025-05-16", "close": 10.007357, "volume": 4505906, "typical_volume": 4581053.55, "trend": 10.741935, "fair_value": 10.127451, "relative_strength": -13.04672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.427381, "energy": 26.260918, "activity_lines": [ 9.678419, 9.451478, 9.718899, 10.147608 ] }, { "date": "2025-05-23", "close": 9.531722, "volume": 3519175, "typical_volume": 4648833.65, "trend": 10.67819, "fair_value": 10.112331, "relative_strength": -15.037746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.283176, "energy": 24.050819, "activity_lines": [ 9.682145, 9.468993, 9.668352, 10.06953 ] }, { "date": "2025-05-30", "close": 9.550748, "volume": 2561767, "typical_volume": 4660836.15, "trend": 10.618445, "fair_value": 10.097333, "relative_strength": -16.273393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.410521, "energy": 20.608537, "activity_lines": [ 9.652216, 9.495606, 9.62761, 9.996792 ] }, { "date": "2025-06-06", "close": 9.731489, "volume": 3132779, "typical_volume": 4674753.55, "trend": 10.524647, "fair_value": 10.086953, "relative_strength": -16.303239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.076812, "energy": 17.662527, "activity_lines": [ 9.675047, 9.559692, 9.608937, 9.939569 ] }, { "date": "2025-06-13", "close": 9.636362, "volume": 3778636, "typical_volume": 4744336.5, "trend": 10.428296, "fair_value": 10.076907, "relative_strength": -16.609003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.639105, "energy": 15.49696, "activity_lines": [ 9.655387, 9.607294, 9.588245, 9.88226 ] }, { "date": "2025-06-20", "close": 9.6649, "volume": 3995821, "typical_volume": 4612552.35, "trend": 10.323315, "fair_value": 10.065524, "relative_strength": -16.26523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.956657, "energy": 13.497509, "activity_lines": [ 9.646509, 9.644546, 9.577899, 9.833009 ] }, { "date": "2025-06-27", "close": 10.273713, "volume": 5036252, "typical_volume": 4678604.6, "trend": 10.244809, "fair_value": 10.057258, "relative_strength": -14.410669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.389128, "energy": 8.058211, "activity_lines": [ 9.863398, 9.772167, 9.630995, 9.829809 ] }, { "date": "2025-07-04", "close": 10.991921, "volume": 3628714, "typical_volume": 4742081.55, "trend": 10.195498, "fair_value": 10.053909, "relative_strength": -9.821262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.13906, "energy": 44.016616, "activity_lines": [ 10.270225, 10.005973, 9.755215, 9.878009 ] }, { "date": "2025-07-11", "close": 10.939601, "volume": 3456881, "typical_volume": 4809099.65, "trend": 10.148152, "fair_value": 10.050855, "relative_strength": -9.818312, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.980834, "energy": 63.22461, "activity_lines": [ 10.563533, 10.202021, 9.872685, 9.926016 ] }, { "date": "2025-07-18", "close": 10.834962, "volume": 3865729, "typical_volume": 4848315.3, "trend": 10.126989, "fair_value": 10.044666, "relative_strength": -11.411528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.300737, "energy": 68.325071, "activity_lines": [ 10.74142, 10.354138, 9.976793, 9.970326 ] }, { "date": "2025-07-25", "close": 9.902717, "volume": 7598210, "typical_volume": 5024858.4, "trend": 10.076915, "fair_value": 10.028558, "relative_strength": -19.111144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.124147, "energy": 54.866079, "activity_lines": [ 10.528653, 10.315309, 9.989308, 9.955857 ] }, { "date": "2025-08-01", "close": 9.370006, "volume": 6351819, "typical_volume": 5095853.5, "trend": 10.015575, "fair_value": 10.010411, "relative_strength": -21.181337, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.232402, "energy": 10.087722, "activity_lines": [ 10.12246, 10.181526, 9.951156, 9.91025 ] }, { "date": "2025-08-08", "close": 9.611253, "volume": 5113070, "typical_volume": 5123114.6, "trend": 9.983602, "fair_value": 9.990476, "relative_strength": -21.554333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.120015, "energy": 17.132468, "activity_lines": [ 9.856931, 10.094546, 9.938227, 9.884165 ] }, { "date": "2025-08-15", "close": 9.939348, "volume": 4292828, "typical_volume": 5159323.7, "trend": 9.94124, "fair_value": 9.972328, "relative_strength": -18.770656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.971526, "energy": 21.1304, "activity_lines": [ 9.792811, 10.06612, 9.957464, 9.88131 ] }, { "date": "2025-08-22", "close": 10.648612, "volume": 4121234, "typical_volume": 4822348.95, "trend": 9.921593, "fair_value": 9.961265, "relative_strength": -11.67075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.963153, "energy": 25.299567, "activity_lines": [ 10.031796, 10.162871, 10.043474, 9.926947 ] }, { "date": "2025-08-29", "close": 10.740285, "volume": 2573596, "typical_volume": 4560864.8, "trend": 9.919219, "fair_value": 9.954548, "relative_strength": -10.177226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.557251, "energy": 34.297239, "activity_lines": [ 10.313762, 10.257886, 10.129324, 9.979765 ] }, { "date": "2025-09-05", "close": 10.730636, "volume": 2243380, "typical_volume": 4467865.1, "trend": 9.915382, "fair_value": 9.94724, "relative_strength": -10.607827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.082609, "energy": 55.322059, "activity_lines": [ 10.536674, 10.331594, 10.203811, 10.032115 ] }, { "date": "2025-09-12", "close": 10.556938, "volume": 2844254, "typical_volume": 4112124.1, "trend": 9.913261, "fair_value": 9.938289, "relative_strength": -13.153528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.80375, "energy": 57.731022, "activity_lines": [ 10.610977, 10.365413, 10.25319, 10.073506 ] }, { "date": "2025-09-19", "close": 10.556938, "volume": 4852666, "typical_volume": 4102090.15, "trend": 9.924274, "fair_value": 9.932089, "relative_strength": -14.439118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.223731, "energy": 53.762906, "activity_lines": [ 10.622235, 10.407141, 10.297242, 10.115033 ] }, { "date": "2025-09-26", "close": 10.499039, "volume": 2628483, "typical_volume": 4005060.0, "trend": 9.932733, "fair_value": 9.932504, "relative_strength": -14.052164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.942817, "energy": 41.202701, "activity_lines": [ 10.573021, 10.445299, 10.33108, 10.152115 ] }, { "date": "2025-10-03", "close": 10.402541, "volume": 3389497, "typical_volume": 3949239.55, "trend": 9.948921, "fair_value": 9.929919, "relative_strength": -15.342639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.84924, "energy": 27.213061, "activity_lines": [ 10.501612, 10.47202, 10.35171, 10.182425 ] }, { "date": "2025-10-10", "close": 10.122695, "volume": 4206220, "typical_volume": 3983591.8, "trend": 9.958282, "fair_value": 9.923211, "relative_strength": -15.165064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.207124, "energy": 14.024622, "activity_lines": [ 10.359438, 10.438771, 10.343806, 10.193636 ] }, { "date": "2025-10-17", "close": 9.871799, "volume": 3652645, "typical_volume": 4038135.7, "trend": 9.960531, "fair_value": 9.9168, "relative_strength": -18.598093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.910835, "energy": 11.410972, "activity_lines": [ 10.174161, 10.346221, 10.309193, 10.188057 ] }, { "date": "2025-10-24", "close": 10.354291, "volume": 2817814, "typical_volume": 4022387.45, "trend": 9.979801, "fair_value": 9.912424, "relative_strength": -15.922444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.64808, "energy": 16.260517, "activity_lines": [ 10.19539, 10.336658, 10.319003, 10.213461 ] }, { "date": "2025-10-31", "close": 10.122695, "volume": 4396436, "typical_volume": 4053277.45, "trend": 10.024502, "fair_value": 9.905907, "relative_strength": -18.795541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.909783, "energy": 12.873832, "activity_lines": [ 10.152931, 10.277443, 10.30379, 10.22268 ] }, { "date": "2025-11-07", "close": 10.228843, "volume": 3707532, "typical_volume": 4038863.0, "trend": 10.080559, "fair_value": 9.897503, "relative_strength": -14.700711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.930457, "energy": 11.106506, "activity_lines": [ 10.170944, 10.24709, 10.296371, 10.235863 ] }, { "date": "2025-11-14", "close": 10.0626, "volume": 4277627, "typical_volume": 4000931.75, "trend": 10.118253, "fair_value": 9.890494, "relative_strength": -15.233498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.189712, "energy": 6.763647, "activity_lines": [ 10.145123, 10.19581, 10.270433, 10.234704 ] }, { "date": "2025-11-21", "close": 10.121274, "volume": 4331347, "typical_volume": 4036063.4, "trend": 10.141015, "fair_value": 9.882524, "relative_strength": -11.296489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.997188, "energy": 8.632758, "activity_lines": [ 10.142865, 10.167344, 10.251089, 10.234899 ] }, { "date": "2025-11-28", "close": 10.385307, "volume": 3684756, "typical_volume": 4047457.15, "trend": 10.168199, "fair_value": 9.876085, "relative_strength": -12.563865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.281698, "energy": 11.918773, "activity_lines": [ 10.211987, 10.194805, 10.261037, 10.25066 ] }, { "date": "2025-12-05", "close": 10.688457, "volume": 4755772, "typical_volume": 4091959.3, "trend": 10.202635, "fair_value": 9.873997, "relative_strength": -10.303032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.404563, "energy": 20.827082, "activity_lines": [ 10.380092, 10.280505, 10.302496, 10.284225 ] }, { "date": "2025-12-12", "close": 11.265418, "volume": 7126825, "typical_volume": 4068390.05, "trend": 10.24457, "fair_value": 9.878924, "relative_strength": -3.138974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.147607, "energy": 56.940158, "activity_lines": [ 10.702799, 10.467662, 10.399601, 10.352791 ] }, { "date": "2025-12-19", "close": 11.196965, "volume": 6643095, "typical_volume": 4082953.85, "trend": 10.300078, "fair_value": 9.881647, "relative_strength": -3.864112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.973914, "energy": 69.084116, "activity_lines": [ 10.933584, 10.626685, 10.483698, 10.414236 ] }, { "date": "2025-12-26", "close": 11.001385, "volume": 2650259, "typical_volume": 3959813.3, "trend": 10.348433, "fair_value": 9.883651, "relative_strength": -6.288443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.230045, "energy": 68.319771, "activity_lines": [ 11.023551, 10.730616, 10.540468, 10.459482 ] }, { "date": "2026-01-02", "close": 10.737352, "volume": 3248915, "typical_volume": 3907617.65, "trend": 10.381962, "fair_value": 9.88209, "relative_strength": -6.528449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.797825, "energy": 63.278885, "activity_lines": [ 10.966833, 10.766003, 10.565473, 10.484573 ] }, { "date": "2026-01-09", "close": 11.314313, "volume": 6212962, "typical_volume": 4012204.05, "trend": 10.437893, "fair_value": 9.885084, "relative_strength": -3.34568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.517775, "energy": 59.626186, "activity_lines": [ 11.078965, 10.899328, 10.641626, 10.544725 ] }, { "date": "2026-01-16", "close": 11.44144, "volume": 3857937, "typical_volume": 4076421.1, "trend": 10.497111, "fair_value": 9.889053, "relative_strength": -1.08814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.465581, "energy": 55.207959, "activity_lines": [ 11.19175, 11.0341, 10.726717, 10.60947 ] }, { "date": "2026-01-23", "close": 11.480556, "volume": 4049021, "typical_volume": 4166703.15, "trend": 10.53734, "fair_value": 9.895413, "relative_strength": -0.686344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26271, "energy": 53.192635, "activity_lines": [ 11.305838, 11.153937, 10.812194, 10.672918 ] }, { "date": "2026-01-30", "close": 11.715253, "volume": 5876362, "typical_volume": 4318308.55, "trend": 10.561451, "fair_value": 9.896013, "relative_strength": 1.689476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.101327, "energy": 70.255135, "activity_lines": [ 11.479252, 11.290666, 10.916452, 10.748913 ] }, { "date": "2026-02-06", "close": 12.370446, "volume": 5337348, "typical_volume": 4342542.65, "trend": 10.609145, "fair_value": 9.904273, "relative_strength": 9.591887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.048506, "energy": 81.500335, "activity_lines": [ 11.823474, 11.517539, 11.077594, 10.865622 ] }, { "date": "2026-02-13", "close": 12.004574, "volume": 3933794, "typical_volume": 4407808.2, "trend": 10.648133, "fair_value": 9.909323, "relative_strength": 7.704094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.87201, "energy": 73.653179, "activity_lines": [ 11.936864, 11.641796, 11.195255, 10.95565 ] }, { "date": "2026-02-20", "close": 12.024351, "volume": 2889070, "typical_volume": 4382786.85, "trend": 10.718854, "fair_value": 9.916555, "relative_strength": 6.63692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794922, "energy": 72.426189, "activity_lines": [ 12.01083, 11.74572, 11.30763, 11.044438 ] }, { "date": "2026-02-27", "close": 11.13439, "volume": 4766862, "typical_volume": 4410818.95, "trend": 10.777666, "fair_value": 9.918838, "relative_strength": -0.809942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.509429, "energy": 45.044683, "activity_lines": [ 11.749281, 11.674034, 11.327525, 11.071247 ] }, { "date": "2026-03-06", "close": 11.015729, "volume": 4031269, "typical_volume": 4429750.15, "trend": 10.824482, "fair_value": 9.926956, "relative_strength": -0.436617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.204918, "energy": 21.849743, "activity_lines": [ 11.471257, 11.581911, 11.3313, 11.086605 ] }, { "date": "2026-03-13", "close": 10.679522, "volume": 3680227, "typical_volume": 4472870.8, "trend": 10.849155, "fair_value": 9.938163, "relative_strength": -2.226572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.737219, "energy": 18.207533, "activity_lines": [ 11.127798, 11.428398, 11.297609, 11.077253 ] }, { "date": "2026-03-20", "close": 10.719076, "volume": 5264873, "typical_volume": 4516292.65, "trend": 10.851504, "fair_value": 9.951569, "relative_strength": 0.319185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.245123, "energy": 23.899896, "activity_lines": [ 10.910252, 11.283129, 11.266136, 11.068861 ] }, { "date": "2026-03-27", "close": 10.798183, "volume": 3783224, "typical_volume": 4520077.25, "trend": 10.853434, "fair_value": 9.9677, "relative_strength": 4.62064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.977938, "energy": 26.577057, "activity_lines": [ 10.804776, 11.163065, 11.239357, 11.065421 ] }, { "date": "2026-04-03", "close": 11.500263, "volume": 5760638, "typical_volume": 4594227.8, "trend": 10.879088, "fair_value": 9.98925, "relative_strength": 7.293197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.785465, "energy": 17.716441, "activity_lines": [ 11.01507, 11.182348, 11.276731, 11.107152 ] }, { "date": "2026-04-10", "close": 12.113347, "volume": 4728034, "typical_volume": 4614062.15, "trend": 10.930968, "fair_value": 10.015594, "relative_strength": 8.083161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.274466, "energy": 23.243226, "activity_lines": [ 11.405334, 11.312742, 11.365649, 11.186782 ] }, { "date": "2026-04-17", "close": 12.390223, "volume": 4152696, "typical_volume": 4637459.15, "trend": 10.992078, "fair_value": 10.042633, "relative_strength": 4.238172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.519373, "energy": 51.512646, "activity_lines": [ 11.814716, 11.486239, 11.471449, 11.280927 ] }, { "date": "2026-04-24", "close": 12.291339, "volume": 4513685, "typical_volume": 4625354.8, "trend": 11.051821, "fair_value": 10.072227, "relative_strength": 1.339793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.52583, "energy": 65.285301, "activity_lines": [ 12.077089, 11.641398, 11.558285, 11.36475 ] }, { "date": "2026-05-01", "close": 12.449554, "volume": 6765707, "typical_volume": 4607298.9, "trend": 11.120055, "fair_value": 10.107753, "relative_strength": 1.206504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.11576, "energy": 73.602215, "activity_lines": [ 12.287383, 11.820109, 11.652557, 11.454927 ] }, { "date": "2026-05-08", "close": 12.41, "volume": 4000069, "typical_volume": 4475147.6, "trend": 11.196298, "fair_value": 10.145665, "relative_strength": -4.131049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897987, "energy": 73.575983, "activity_lines": [ 12.374402, 11.983898, 11.737422, 11.538149 ] }, { "date": "2026-05-15", "close": 11.86, "volume": 4122871, "typical_volume": 4548778.2, "trend": 11.262572, "fair_value": 10.176971, "relative_strength": -7.836191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.717427, "energy": 52.693441, "activity_lines": [ 12.217438, 12.024494, 11.76413, 11.580968 ] }, { "date": "2026-05-22", "close": 12.38, "volume": 3670435, "typical_volume": 4569854.2, "trend": 11.330095, "fair_value": 10.2104, "relative_strength": -4.795018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.183425, "energy": 42.617187, "activity_lines": [ 12.250696, 12.144284, 11.836273, 11.653061 ] }, { "date": "2026-05-29", "close": 12.54, "volume": 2751936, "typical_volume": 4396802.9, "trend": 11.410672, "fair_value": 10.242544, "relative_strength": -6.129905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.623376, "energy": 43.60882, "activity_lines": [ 12.33797, 12.262248, 11.915833, 11.731119 ] }, { "date": "2026-06-05", "close": 12.6, "volume": 4316542, "typical_volume": 4419733.15, "trend": 11.489711, "fair_value": 10.273589, "relative_strength": -1.173819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483597, "energy": 42.848922, "activity_lines": [ 12.428667, 12.358014, 11.99527, 11.80785 ] }, { "date": "2026-06-12", "close": 13.19, "volume": 3998724, "typical_volume": 4417218.3, "trend": 11.593957, "fair_value": 10.309295, "relative_strength": 1.126303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.833511, "energy": 69.012657, "activity_lines": [ 12.706, 12.528291, 12.12538, 11.917546 ] }, { "date": "2026-06-19", "close": 12.84, "volume": 5476523, "typical_volume": 4397226.35, "trend": 11.684581, "fair_value": 10.346498, "relative_strength": -4.009914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.71974, "energy": 65.104146, "activity_lines": [ 12.814667, 12.60421, 12.214017, 11.997936 ] }, { "date": "2026-06-26", "close": 13.59, "volume": 7875870, "typical_volume": 4524152.45, "trend": 11.791405, "fair_value": 10.387299, "relative_strength": 6.335595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.705452, "energy": 77.523575, "activity_lines": [ 13.108, 12.803281, 12.368726, 12.120866 ] }, { "date": "2026-07-03", "close": 13.445163, "volume": 5623755, "typical_volume": 4608650.5, "trend": 11.883295, "fair_value": 10.426401, "relative_strength": 4.412038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.056504, "energy": 78.185564, "activity_lines": [ 13.272388, 12.954203, 12.503835, 12.22756 ] }, { "date": "2026-07-10", "close": 13.306553, "volume": 5399368, "typical_volume": 4734165.4, "trend": 11.951333, "fair_value": 10.463184, "relative_strength": 1.655995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.57502, "energy": 68.831632, "activity_lines": [ 13.330228, 13.058945, 12.618882, 12.319383 ] }, { "date": "2026-07-17", "close": 13.603574, "volume": 4843029, "typical_volume": 4737973.75, "trend": 12.031553, "fair_value": 10.497911, "relative_strength": 8.414085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.319326, "energy": 72.195585, "activity_lines": [ 13.439971, 13.202109, 12.756111, 12.425979 ] }, { "date": "2026-07-24", "close": 13.316454, "volume": 5025549, "typical_volume": 4787687.75, "trend": 12.108722, "fair_value": 10.523317, "relative_strength": 7.628103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.703542, "energy": 51.29228, "activity_lines": [ 13.426437, 13.271369, 12.854237, 12.508876 ] }, { "date": "2026-07-31", "close": 13.870894, "volume": 5580131, "typical_volume": 4882682.95, "trend": 12.213173, "fair_value": 10.552929, "relative_strength": 11.120529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.096421, "energy": 55.606697, "activity_lines": [ 13.565952, 13.414954, 12.994212, 12.622565 ] }, { "date": "2026-08-07", "close": 13.99, "volume": 6109870, "typical_volume": 4924932.8, "trend": 12.302363, "fair_value": 10.58481, "relative_strength": 6.354764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.252209, "energy": 56.950434, "activity_lines": [ 13.726443, 13.553088, 13.130333, 12.737199 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }