{ "ticker": { "uuid": "c138a5cf-a883-48a1-9c74-cfd116ffe63e", "symbol": "SPRIME", "name": "S Prime Growth Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.958, "architecture_energy": 71.442, "architecture_maturity": 76.259, "architecture_confidence": 81.809, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 75.11, "upward_expansion": 90.0, "deceleration": 62.99, "rotation_down": 18.97, "downward_expansion": 12.0 }, "activity_lines": [ 4.288, 4.210545, 4.005414, 3.849326 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 4.32, "trend_reference": 3.666508, "distance_from_trend": 0.178233, "trend_direction": "Improving", "fair_value": 3.415095, "distance_from_fair_value": 0.264972, "fair_value_direction": "Improving", "relative_strength": 8.299502, "relative_strength_direction": "Improving", "price_momentum": 0.283928, "excess_performance": 0.091603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264972, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240307, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138817, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.283928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.476001, "read": "Demand-led" } ], "volume": { "latest": 291900, "relative_activity": 0.333491, "balance": 10.476001, "dry_up": 1.469207, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.025199, "annualized_volatility": 0.110135, "from_high_reference": -0.044248, "from_low_reference": 0.434518 }, "levels": { "trend_reference": 3.666508, "fair_value_reference": 3.415095, "structural_low": 3.23123, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.006031, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.010359, "regime_survival": 0.730769, "best_return": 0.091892, "worst_return": -0.040165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.021253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042964, "regime_survival": 0.555556, "best_return": 0.087442, "worst_return": -0.033129, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.030649, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.036462, "regime_survival": 0.6, "best_return": 0.144676, "worst_return": -0.01258, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.077826, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.027811, "regime_survival": 0.333333, "best_return": 0.070362, "worst_return": -0.219636, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.029045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-09-06", "tenure": "Extended", "return": -0.12738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": 0.014493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.018868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.030979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.001227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.034654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.005076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": -0.05207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.005682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.005714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.035784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.035088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.253865, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.00617, "volume": 3457200, "typical_volume": 643640.0, "trend": 4.657051, "fair_value": 4.440072, "relative_strength": -9.139072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.860525, "energy": 91.946164, "activity_lines": [ 4.16609, 4.298057, 4.463303, 4.550058 ] }, { "date": "2023-08-25", "close": 3.861804, "volume": 1029600, "typical_volume": 617020.0, "trend": 4.624048, "fair_value": 4.430932, "relative_strength": -14.568278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.562919, "energy": 94.805342, "activity_lines": [ 4.039459, 4.199488, 4.395697, 4.498751 ] }, { "date": "2023-09-01", "close": 3.75353, "volume": 1029500, "typical_volume": 663065.0, "trend": 4.587437, "fair_value": 4.421454, "relative_strength": -16.82519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.027283, "energy": 95.541981, "activity_lines": [ 3.914784, 4.096725, 4.322038, 4.442589 ] }, { "date": "2023-09-08", "close": 3.645254, "volume": 2792900, "typical_volume": 770965.0, "trend": 4.54497, "fair_value": 4.410569, "relative_strength": -18.274646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.716941, "energy": 94.719522, "activity_lines": [ 3.79459, 3.990459, 4.242841, 4.381803 ] }, { "date": "2023-09-15", "close": 3.609163, "volume": 1431600, "typical_volume": 838145.0, "trend": 4.501301, "fair_value": 4.401059, "relative_strength": -18.593727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.971567, "energy": 92.976147, "activity_lines": [ 3.707813, 3.893223, 4.165169, 4.321428 ] }, { "date": "2023-09-22", "close": 3.551416, "volume": 643900, "typical_volume": 866035.0, "trend": 4.457952, "fair_value": 4.391713, "relative_strength": -18.627492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.10501, "energy": 91.574299, "activity_lines": [ 3.633224, 3.801737, 4.087459, 4.260145 ] }, { "date": "2023-09-29", "close": 3.522543, "volume": 628400, "typical_volume": 882915.0, "trend": 4.413386, "fair_value": 4.382896, "relative_strength": -16.233465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.185251, "energy": 88.737663, "activity_lines": [ 3.579327, 3.72166, 4.012408, 4.199796 ] }, { "date": "2023-10-06", "close": 3.522543, "volume": 1453100, "typical_volume": 890860.0, "trend": 4.372266, "fair_value": 4.377289, "relative_strength": -14.102028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.598441, "energy": 77.901767, "activity_lines": [ 3.548048, 3.658128, 3.943559, 4.142323 ] }, { "date": "2023-10-13", "close": 3.464796, "volume": 1016300, "typical_volume": 918955.0, "trend": 4.33037, "fair_value": 4.372383, "relative_strength": -15.966106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.185474, "energy": 78.392349, "activity_lines": [ 3.512918, 3.599362, 3.875219, 4.083776 ] }, { "date": "2023-10-20", "close": 3.45036, "volume": 1254600, "typical_volume": 966640.0, "trend": 4.285695, "fair_value": 4.369347, "relative_strength": -13.049801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.134368, "energy": 70.169238, "activity_lines": [ 3.485008, 3.553647, 3.811452, 4.027001 ] }, { "date": "2023-10-27", "close": 3.435924, "volume": 1087200, "typical_volume": 991935.0, "trend": 4.241688, "fair_value": 4.366397, "relative_strength": -12.546621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.119424, "energy": 69.62874, "activity_lines": [ 3.462872, 3.516768, 3.752327, 3.972177 ] }, { "date": "2023-11-03", "close": 3.392613, "volume": 1002900, "typical_volume": 1031815.0, "trend": 4.196237, "fair_value": 4.362634, "relative_strength": -15.345869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.699769, "energy": 70.379101, "activity_lines": [ 3.433998, 3.482383, 3.695163, 3.917398 ] }, { "date": "2023-11-10", "close": 3.609163, "volume": 3706100, "typical_volume": 1184085.0, "trend": 4.158005, "fair_value": 4.358832, "relative_strength": -7.849024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.809634, "energy": 64.730521, "activity_lines": [ 3.48597, 3.495901, 3.664915, 3.879523 ] }, { "date": "2023-11-17", "close": 3.617054, "volume": 1544400, "typical_volume": 1248145.0, "trend": 4.122333, "fair_value": 4.353118, "relative_strength": -9.197702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.511899, "energy": 58.770904, "activity_lines": [ 3.534798, 3.513478, 3.640344, 3.844623 ] }, { "date": "2023-11-24", "close": 3.646824, "volume": 2133100, "typical_volume": 1334105.0, "trend": 4.085356, "fair_value": 4.347373, "relative_strength": -7.096913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.088095, "energy": 48.798235, "activity_lines": [ 3.583398, 3.536981, 3.622827, 3.813945 ] }, { "date": "2023-12-01", "close": 3.617054, "volume": 451400, "typical_volume": 1339170.0, "trend": 4.049684, "fair_value": 4.340709, "relative_strength": -6.576902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.790098, "energy": 36.870244, "activity_lines": [ 3.608978, 3.554387, 3.60655, 3.783732 ] }, { "date": "2023-12-08", "close": 3.602169, "volume": 3274900, "typical_volume": 1479360.0, "trend": 4.00892, "fair_value": 4.333949, "relative_strength": -6.856778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.294093, "energy": 34.779673, "activity_lines": [ 3.61752, 3.567893, 3.592907, 3.75486 ] }, { "date": "2023-12-15", "close": 3.587283, "volume": 1284000, "typical_volume": 1526395.0, "trend": 3.96902, "fair_value": 4.324, "relative_strength": -7.751904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.504369, "energy": 37.356615, "activity_lines": [ 3.60713, 3.577244, 3.5818, 3.727657 ] }, { "date": "2023-12-22", "close": 3.602169, "volume": 593600, "typical_volume": 1548465.0, "trend": 3.931962, "fair_value": 4.315239, "relative_strength": -8.099478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.850043, "energy": 36.543956, "activity_lines": [ 3.603161, 3.588125, 3.5758, 3.703989 ] }, { "date": "2023-12-29", "close": 3.587283, "volume": 988900, "typical_volume": 1540180.0, "trend": 3.894407, "fair_value": 4.3062, "relative_strength": -9.003517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.97738, "energy": 36.153813, "activity_lines": [ 3.595222, 3.593802, 3.571834, 3.681752 ] }, { "date": "2024-01-05", "close": 3.676594, "volume": 2230400, "typical_volume": 1478840.0, "trend": 3.85983, "fair_value": 4.298461, "relative_strength": -7.373238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.604873, "energy": 19.372297, "activity_lines": [ 3.621023, 3.613227, 3.578723, 3.6677 ] }, { "date": "2024-01-12", "close": 3.661708, "volume": 914100, "typical_volume": 1473065.0, "trend": 3.824756, "fair_value": 4.290809, "relative_strength": -6.681016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.839761, "energy": 11.400306, "activity_lines": [ 3.637892, 3.62557, 3.585764, 3.654918 ] }, { "date": "2024-01-19", "close": 3.587283, "volume": 457500, "typical_volume": 1444465.0, "trend": 3.789546, "fair_value": 4.283955, "relative_strength": -6.346156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.465977, "energy": 9.738531, "activity_lines": [ 3.625984, 3.619489, 3.58667, 3.639597 ] }, { "date": "2024-01-26", "close": 3.587283, "volume": 891100, "typical_volume": 1349375.0, "trend": 3.759027, "fair_value": 4.277464, "relative_strength": -5.189578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.693302, "energy": 9.09043, "activity_lines": [ 3.614076, 3.613806, 3.588367, 3.626548 ] }, { "date": "2024-02-02", "close": 3.572399, "volume": 851800, "typical_volume": 1320385.0, "trend": 3.728012, "fair_value": 4.272152, "relative_strength": -6.479321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.933706, "energy": 20.053039, "activity_lines": [ 3.598199, 3.605957, 3.588923, 3.614507 ] }, { "date": "2024-02-09", "close": 3.557514, "volume": 1440500, "typical_volume": 1360215.0, "trend": 3.697673, "fair_value": 4.266926, "relative_strength": -6.901885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.57608, "energy": 30.035111, "activity_lines": [ 3.578353, 3.596756, 3.588237, 3.603507 ] }, { "date": "2024-02-16", "close": 3.542629, "volume": 1129000, "typical_volume": 1385245.0, "trend": 3.668011, "fair_value": 4.259057, "relative_strength": -6.87585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.912094, "energy": 37.620092, "activity_lines": [ 3.561483, 3.58593, 3.586103, 3.593504 ] }, { "date": "2024-02-23", "close": 3.483089, "volume": 2278100, "typical_volume": 1426495.0, "trend": 3.638709, "fair_value": 4.251534, "relative_strength": -8.913134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.392578, "energy": 59.620798, "activity_lines": [ 3.532706, 3.565362, 3.578204, 3.581574 ] }, { "date": "2024-03-01", "close": 3.48355, "volume": 1737200, "typical_volume": 1462540.0, "trend": 3.610596, "fair_value": 4.244378, "relative_strength": -6.541244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.940134, "energy": 67.485875, "activity_lines": [ 3.511028, 3.546772, 3.570537, 3.571564 ] }, { "date": "2024-03-08", "close": 3.468204, "volume": 529000, "typical_volume": 1426260.0, "trend": 3.590179, "fair_value": 4.234707, "relative_strength": -7.921694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.821539, "energy": 71.780316, "activity_lines": [ 3.491151, 3.527549, 3.561318, 3.562377 ] }, { "date": "2024-03-15", "close": 3.468204, "volume": 424900, "typical_volume": 1393145.0, "trend": 3.572247, "fair_value": 4.225407, "relative_strength": -7.557905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.181222, "energy": 71.073784, "activity_lines": [ 3.47822, 3.51049, 3.552015, 3.554508 ] }, { "date": "2024-03-22", "close": 3.406819, "volume": 2675900, "typical_volume": 1476795.0, "trend": 3.557081, "fair_value": 4.217011, "relative_strength": -8.51263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.758801, "energy": 72.816463, "activity_lines": [ 3.450781, 3.48606, 3.536711, 3.543835 ] }, { "date": "2024-03-29", "close": 3.376128, "volume": 757800, "typical_volume": 1329380.0, "trend": 3.5445, "fair_value": 4.208234, "relative_strength": -8.804039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.572804, "energy": 74.979503, "activity_lines": [ 3.422166, 3.460684, 3.518418, 3.532161 ] }, { "date": "2024-04-05", "close": 3.360782, "volume": 790300, "typical_volume": 1291675.0, "trend": 3.535018, "fair_value": 4.201213, "relative_strength": -8.688548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.881064, "energy": 87.676863, "activity_lines": [ 3.395566, 3.436356, 3.499772, 3.520308 ] }, { "date": "2024-04-12", "close": 3.376128, "volume": 164400, "typical_volume": 1193240.0, "trend": 3.52725, "fair_value": 4.195217, "relative_strength": -9.267229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.238508, "energy": 87.122506, "activity_lines": [ 3.382266, 3.418937, 3.483808, 3.510057 ] }, { "date": "2024-04-19", "close": 3.33009, "volume": 409600, "typical_volume": 1191150.0, "trend": 3.519873, "fair_value": 4.189112, "relative_strength": -5.839391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.800931, "energy": 91.100392, "activity_lines": [ 3.359759, 3.396717, 3.464749, 3.497337 ] }, { "date": "2024-04-26", "close": 3.376128, "volume": 1037300, "typical_volume": 1079270.0, "trend": 3.514992, "fair_value": 4.183673, "relative_strength": -6.066127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.337362, "energy": 81.079188, "activity_lines": [ 3.361805, 3.387001, 3.45144, 3.488063 ] }, { "date": "2024-05-03", "close": 3.376128, "volume": 690200, "typical_volume": 1049580.0, "trend": 3.510112, "fair_value": 4.177863, "relative_strength": -6.346704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.63179, "energy": 57.757091, "activity_lines": [ 3.365897, 3.380313, 3.439208, 3.479104 ] }, { "date": "2024-05-10", "close": 3.345436, "volume": 763100, "typical_volume": 1058055.0, "trend": 3.506133, "fair_value": 4.172599, "relative_strength": -6.888527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.315957, "energy": 56.722898, "activity_lines": [ 3.359759, 3.36999, 3.425059, 3.46848 ] }, { "date": "2024-05-17", "close": 3.299398, "volume": 2206400, "typical_volume": 1118930.0, "trend": 3.501101, "fair_value": 4.166668, "relative_strength": -8.366421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.503125, "energy": 57.663089, "activity_lines": [ 3.339298, 3.353807, 3.407747, 3.455142 ] }, { "date": "2024-05-24", "close": 3.240127, "volume": 476100, "typical_volume": 1031215.0, "trend": 3.494574, "fair_value": 4.160422, "relative_strength": -8.335232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.582818, "energy": 66.548771, "activity_lines": [ 3.304195, 3.329916, 3.386162, 3.438305 ] }, { "date": "2024-05-31", "close": 3.224321, "volume": 689300, "typical_volume": 1019975.0, "trend": 3.488965, "fair_value": 4.154264, "relative_strength": -7.035655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.140447, "energy": 81.289526, "activity_lines": [ 3.26982, 3.307299, 3.365149, 3.420869 ] }, { "date": "2024-06-07", "close": 3.161099, "volume": 645100, "typical_volume": 1029355.0, "trend": 3.474029, "fair_value": 4.1477, "relative_strength": -7.519955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.26846, "energy": 90.037162, "activity_lines": [ 3.224493, 3.276505, 3.340199, 3.399717 ] }, { "date": "2024-06-14", "close": 3.145293, "volume": 647600, "typical_volume": 1017180.0, "trend": 3.458304, "fair_value": 4.140469, "relative_strength": -5.703313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.428522, "energy": 89.974047, "activity_lines": [ 3.188232, 3.246746, 3.315772, 3.378508 ] }, { "date": "2024-06-21", "close": 3.082072, "volume": 372300, "typical_volume": 993205.0, "trend": 3.439479, "fair_value": 4.13321, "relative_strength": -7.0805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.476456, "energy": 93.832873, "activity_lines": [ 3.14424, 3.209411, 3.287429, 3.354235 ] }, { "date": "2024-06-28", "close": 3.034655, "volume": 308800, "typical_volume": 936620.0, "trend": 3.420066, "fair_value": 4.126025, "relative_strength": -7.66302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.600703, "energy": 95.011339, "activity_lines": [ 3.098931, 3.168801, 3.256905, 3.328117 ] }, { "date": "2024-07-05", "close": 3.01885, "volume": 242200, "typical_volume": 892280.0, "trend": 3.400622, "fair_value": 4.118927, "relative_strength": -8.414157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.99123, "energy": 93.682709, "activity_lines": [ 3.062051, 3.13069, 3.227366, 3.302232 ] }, { "date": "2024-07-12", "close": 3.034655, "volume": 581600, "typical_volume": 807455.0, "trend": 3.382201, "fair_value": 4.11212, "relative_strength": -8.856445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.997182, "energy": 89.315522, "activity_lines": [ 3.044138, 3.101947, 3.201826, 3.278621 ] }, { "date": "2024-07-19", "close": 3.034655, "volume": 671900, "typical_volume": 754190.0, "trend": 3.363283, "fair_value": 4.107202, "relative_strength": -7.401858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.540866, "energy": 82.621912, "activity_lines": [ 3.034655, 3.079413, 3.178421, 3.256199 ] }, { "date": "2024-07-26", "close": 3.082072, "volume": 913200, "typical_volume": 773400.0, "trend": 3.346443, "fair_value": 4.104099, "relative_strength": -4.895996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.225001, "energy": 65.860197, "activity_lines": [ 3.048353, 3.071152, 3.16167, 3.238056 ] }, { "date": "2024-08-02", "close": 3.034655, "volume": 973500, "typical_volume": 800830.0, "trend": 3.325045, "fair_value": 4.102393, "relative_strength": -6.403031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.863869, "energy": 64.383512, "activity_lines": [ 3.046246, 3.05822, 3.142242, 3.217941 ] }, { "date": "2024-08-09", "close": 3.003045, "volume": 2429500, "typical_volume": 788510.0, "trend": 3.30309, "fair_value": 4.099917, "relative_strength": -5.983626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.00596, "energy": 64.627046, "activity_lines": [ 3.033602, 3.043276, 3.121867, 3.197167 ] }, { "date": "2024-08-16", "close": 3.003045, "volume": 3439100, "typical_volume": 922575.0, "trend": 3.283615, "fair_value": 4.096557, "relative_strength": -6.167902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.522725, "energy": 63.023244, "activity_lines": [ 3.022011, 3.032356, 3.103416, 3.177809 ] }, { "date": "2024-08-23", "close": 3.023473, "volume": 3107000, "typical_volume": 1038410.0, "trend": 3.264821, "fair_value": 4.091589, "relative_strength": -8.972691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.754983, "energy": 59.293962, "activity_lines": [ 3.019337, 3.028024, 3.088686, 3.161026 ] }, { "date": "2024-08-30", "close": 3.023473, "volume": 870300, "typical_volume": 1073705.0, "trend": 3.246524, "fair_value": 4.085268, "relative_strength": -9.126309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.521608, "energy": 55.594352, "activity_lines": [ 3.017409, 3.025907, 3.075563, 3.145455 ] }, { "date": "2024-09-06", "close": 3.039816, "volume": 2995800, "typical_volume": 1203015.0, "trend": 3.229267, "fair_value": 4.080211, "relative_strength": -12.868143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.701518, "energy": 50.469127, "activity_lines": [ 3.024835, 3.027827, 3.065676, 3.132119 ] }, { "date": "2024-09-13", "close": 3.383021, "volume": 4431000, "typical_volume": 1372700.0, "trend": 3.223947, "fair_value": 4.078321, "relative_strength": -2.835834, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.146557, "energy": 22.842854, "activity_lines": [ 3.146319, 3.092054, 3.089857, 3.142039 ] }, { "date": "2024-09-20", "close": 3.69354, "volume": 4586400, "typical_volume": 1567510.0, "trend": 3.230962, "fair_value": 4.078035, "relative_strength": 3.914503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.743282, "energy": 59.366374, "activity_lines": [ 3.345977, 3.206117, 3.143578, 3.172335 ] }, { "date": "2024-09-27", "close": 3.53011, "volume": 1904900, "typical_volume": 1624600.0, "trend": 3.232514, "fair_value": 4.076314, "relative_strength": -0.609489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.069548, "energy": 74.550124, "activity_lines": [ 3.445125, 3.278486, 3.180224, 3.191635 ] }, { "date": "2024-10-04", "close": 3.415707, "volume": 1874000, "typical_volume": 1607980.0, "trend": 3.230764, "fair_value": 4.072314, "relative_strength": -3.374061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.033282, "energy": 68.197343, "activity_lines": [ 3.472364, 3.321047, 3.205094, 3.203454 ] }, { "date": "2024-10-11", "close": 3.383021, "volume": 657100, "typical_volume": 1617030.0, "trend": 3.227925, "fair_value": 4.067525, "relative_strength": -5.917145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.614513, "energy": 73.033027, "activity_lines": [ 3.462558, 3.351598, 3.226298, 3.213277 ] }, { "date": "2024-10-18", "close": 3.48108, "volume": 1152900, "typical_volume": 1640210.0, "trend": 3.2304, "fair_value": 4.062978, "relative_strength": -4.374446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.088945, "energy": 45.861698, "activity_lines": [ 3.462558, 3.393644, 3.25616, 3.229609 ] }, { "date": "2024-10-25", "close": 3.432051, "volume": 612300, "typical_volume": 1638570.0, "trend": 3.232264, "fair_value": 4.058696, "relative_strength": -3.922342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.629812, "energy": 44.782927, "activity_lines": [ 3.439677, 3.418085, 3.280129, 3.242619 ] }, { "date": "2024-11-01", "close": 3.464737, "volume": 622500, "typical_volume": 1637315.0, "trend": 3.235729, "fair_value": 4.054044, "relative_strength": -3.039269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.78105, "energy": 43.363719, "activity_lines": [ 3.445125, 3.440668, 3.305922, 3.257617 ] }, { "date": "2024-11-08", "close": 3.399364, "volume": 1533900, "typical_volume": 1695395.0, "trend": 3.236504, "fair_value": 4.048007, "relative_strength": -4.694893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.971935, "energy": 35.840556, "activity_lines": [ 3.43314, 3.443342, 3.323968, 3.268174 ] }, { "date": "2024-11-15", "close": 3.399364, "volume": 1793500, "typical_volume": 1769630.0, "trend": 3.238813, "fair_value": 4.041197, "relative_strength": -3.08566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.423285, "energy": 30.697827, "activity_lines": [ 3.422245, 3.439182, 3.340502, 3.278681 ] }, { "date": "2024-11-22", "close": 3.403577, "volume": 1741700, "typical_volume": 1844605.0, "trend": 3.239728, "fair_value": 4.034975, "relative_strength": -3.015122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.454722, "energy": 27.430656, "activity_lines": [ 3.411664, 3.429251, 3.355701, 3.289311 ] }, { "date": "2024-11-29", "close": 3.437276, "volume": 1404000, "typical_volume": 1885725.0, "trend": 3.241766, "fair_value": 4.029759, "relative_strength": -0.600215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.451268, "energy": 24.605413, "activity_lines": [ 3.417483, 3.425073, 3.372278, 3.302056 ] }, { "date": "2024-12-06", "close": 3.504673, "volume": 610800, "typical_volume": 1882670.0, "trend": 3.247074, "fair_value": 4.024581, "relative_strength": -0.201548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.875371, "energy": 33.782864, "activity_lines": [ 3.445419, 3.437808, 3.393356, 3.319018 ] }, { "date": "2024-12-13", "close": 3.538372, "volume": 658900, "typical_volume": 1869955.0, "trend": 3.25504, "fair_value": 4.019618, "relative_strength": 2.273333, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.689585, "energy": 44.067204, "activity_lines": [ 3.481927, 3.457133, 3.415405, 3.337812 ] }, { "date": "2024-12-20", "close": 3.487823, "volume": 1420900, "typical_volume": 1892325.0, "trend": 3.263297, "fair_value": 4.014528, "relative_strength": 5.738011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.748642, "energy": 58.367562, "activity_lines": [ 3.492317, 3.465037, 3.430467, 3.35283 ] }, { "date": "2024-12-27", "close": 3.504673, "volume": 309100, "typical_volume": 1786305.0, "trend": 3.272642, "fair_value": 4.009547, "relative_strength": 3.517135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022912, "energy": 66.961295, "activity_lines": [ 3.502426, 3.474099, 3.444976, 3.368402 ] }, { "date": "2025-01-03", "close": 3.521522, "volume": 497500, "typical_volume": 1639225.0, "trend": 3.284656, "fair_value": 4.004871, "relative_strength": 5.295741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873091, "energy": 72.887007, "activity_lines": [ 3.511413, 3.485795, 3.458701, 3.384459 ] }, { "date": "2025-01-10", "close": 3.538372, "volume": 1157300, "typical_volume": 1541740.0, "trend": 3.297758, "fair_value": 4.000698, "relative_strength": 7.099896, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537883, "energy": 64.527713, "activity_lines": [ 3.520399, 3.498929, 3.471562, 3.400828 ] }, { "date": "2025-01-17", "close": 3.538372, "volume": 619700, "typical_volume": 1529210.0, "trend": 3.312968, "fair_value": 3.996723, "relative_strength": 9.246847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.660094, "energy": 71.324206, "activity_lines": [ 3.527139, 3.510723, 3.481971, 3.416352 ] }, { "date": "2025-01-24", "close": 3.538372, "volume": 477000, "typical_volume": 1403270.0, "trend": 3.329759, "fair_value": 3.994327, "relative_strength": 8.170134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.464297, "energy": 74.056648, "activity_lines": [ 3.533879, 3.519991, 3.489928, 3.430894 ] }, { "date": "2025-01-31", "close": 3.538372, "volume": 350500, "typical_volume": 1199245.0, "trend": 3.347076, "fair_value": 3.991536, "relative_strength": 11.328205, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076416, "energy": 66.27754, "activity_lines": [ 3.537249, 3.52673, 3.495511, 3.444353 ] }, { "date": "2025-02-07", "close": 3.555221, "volume": 424600, "typical_volume": 991155.0, "trend": 3.364428, "fair_value": 3.988261, "relative_strength": 14.494202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.253903, "energy": 72.470567, "activity_lines": [ 3.543988, 3.534083, 3.501958, 3.457781 ] }, { "date": "2025-02-14", "close": 3.538372, "volume": 194800, "typical_volume": 905650.0, "trend": 3.381219, "fair_value": 3.984088, "relative_strength": 14.640738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.90189, "energy": 52.155242, "activity_lines": [ 3.542865, 3.536227, 3.50746, 3.469003 ] }, { "date": "2025-02-21", "close": 3.538372, "volume": 979300, "typical_volume": 860915.0, "trend": 3.396429, "fair_value": 3.97952, "relative_strength": 16.700441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.056785, "energy": 47.487925, "activity_lines": [ 3.541742, 3.537759, 3.512923, 3.479142 ] }, { "date": "2025-02-28", "close": 3.521522, "volume": 1582000, "typical_volume": 907160.0, "trend": 3.412658, "fair_value": 3.974252, "relative_strength": 19.886292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.485131, "energy": 36.340524, "activity_lines": [ 3.535002, 3.536227, 3.516196, 3.487213 ] }, { "date": "2025-03-07", "close": 3.542713, "volume": 1362800, "typical_volume": 917655.0, "trend": 3.430647, "fair_value": 3.969267, "relative_strength": 20.354526, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.771206, "energy": 34.288531, "activity_lines": [ 3.536449, 3.537936, 3.520829, 3.495604 ] }, { "date": "2025-03-14", "close": 3.507981, "volume": 1057600, "typical_volume": 939920.0, "trend": 3.447478, "fair_value": 3.964262, "relative_strength": 21.580484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.493839, "energy": 24.137072, "activity_lines": [ 3.526029, 3.532638, 3.52186, 3.500593 ] }, { "date": "2025-03-21", "close": 3.56008, "volume": 527100, "typical_volume": 935150.0, "trend": 3.465365, "fair_value": 3.958782, "relative_strength": 21.542832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.451659, "energy": 29.934346, "activity_lines": [ 3.536125, 3.537058, 3.527491, 3.507857 ] }, { "date": "2025-03-28", "close": 3.577446, "volume": 217600, "typical_volume": 869335.0, "trend": 3.483831, "fair_value": 3.953413, "relative_strength": 22.727991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.255711, "energy": 40.721669, "activity_lines": [ 3.550563, 3.544241, 3.534322, 3.515088 ] }, { "date": "2025-04-04", "close": 3.525347, "volume": 384100, "typical_volume": 798865.0, "trend": 3.500015, "fair_value": 3.948115, "relative_strength": 25.6683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.326204, "energy": 29.550403, "activity_lines": [ 3.545029, 3.541242, 3.535343, 3.517767 ] }, { "date": "2025-04-11", "close": 3.438516, "volume": 426500, "typical_volume": 733105.0, "trend": 3.501865, "fair_value": 3.94226, "relative_strength": 21.608537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.116034, "energy": 3.842058, "activity_lines": [ 3.510296, 3.522691, 3.527495, 3.513799 ] }, { "date": "2025-04-18", "close": 3.42115, "volume": 136000, "typical_volume": 669705.0, "trend": 3.492785, "fair_value": 3.93589, "relative_strength": 18.222284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.268172, "energy": 25.86418, "activity_lines": [ 3.476722, 3.502799, 3.517826, 3.508592 ] }, { "date": "2025-04-25", "close": 3.386417, "volume": 531900, "typical_volume": 665760.0, "trend": 3.487995, "fair_value": 3.928892, "relative_strength": 15.820095, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.791449, "energy": 47.792289, "activity_lines": [ 3.437358, 3.47903, 3.504927, 3.501729 ] }, { "date": "2025-05-02", "close": 3.42115, "volume": 254000, "typical_volume": 645515.0, "trend": 3.488177, "fair_value": 3.922522, "relative_strength": 12.772048, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.879451, "energy": 56.808613, "activity_lines": [ 3.42115, 3.464338, 3.495898, 3.497417 ] }, { "date": "2025-05-09", "close": 3.386417, "volume": 601600, "typical_volume": 604550.0, "trend": 3.48829, "fair_value": 3.915928, "relative_strength": 10.224745, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.923627, "energy": 62.11812, "activity_lines": [ 3.403783, 3.445462, 3.48412, 3.490852 ] }, { "date": "2025-05-16", "close": 3.403784, "volume": 594500, "typical_volume": 618820.0, "trend": 3.485714, "fair_value": 3.909244, "relative_strength": 11.805466, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.250353, "energy": 62.420358, "activity_lines": [ 3.401468, 3.432201, 3.474478, 3.4854 ] }, { "date": "2025-05-23", "close": 3.351225, "volume": 643400, "typical_volume": 626115.0, "trend": 3.483019, "fair_value": 3.902223, "relative_strength": 11.496003, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.987259, "energy": 55.135738, "activity_lines": [ 3.383949, 3.411909, 3.460311, 3.476723 ] }, { "date": "2025-05-30", "close": 3.315574, "volume": 771800, "typical_volume": 606840.0, "trend": 3.478047, "fair_value": 3.894767, "relative_strength": 12.504757, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.451694, "energy": 51.648966, "activity_lines": [ 3.359207, 3.387986, 3.44356, 3.46592 ] }, { "date": "2025-06-06", "close": 3.315574, "volume": 165700, "typical_volume": 584140.0, "trend": 3.475254, "fair_value": 3.887311, "relative_strength": 13.303372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.699901, "energy": 54.29735, "activity_lines": [ 3.339188, 3.368508, 3.42787, 3.455438 ] }, { "date": "2025-06-13", "close": 3.315574, "volume": 308800, "typical_volume": 575730.0, "trend": 3.472461, "fair_value": 3.880268, "relative_strength": 14.22333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490068, "energy": 60.174093, "activity_lines": [ 3.326208, 3.353791, 3.413241, 3.445136 ] }, { "date": "2025-06-20", "close": 2.834281, "volume": 1945600, "typical_volume": 655485.0, "trend": 3.453485, "fair_value": 3.870346, "relative_strength": 2.453847, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.214893, "energy": 90.662275, "activity_lines": [ 3.15752, 3.255381, 3.353835, 3.403963 ] }, { "date": "2025-06-27", "close": 2.762978, "volume": 2165200, "typical_volume": 742515.0, "trend": 3.431008, "fair_value": 3.85976, "relative_strength": -1.648877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.144432, "energy": 96.785611, "activity_lines": [ 3.003031, 3.154993, 3.290992, 3.359414 ] }, { "date": "2025-07-04", "close": 2.869932, "volume": 265400, "typical_volume": 746045.0, "trend": 3.40985, "fair_value": 3.84986, "relative_strength": -1.455231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.685712, "energy": 91.251215, "activity_lines": [ 2.923409, 3.086017, 3.242107, 3.323216 ] }, { "date": "2025-07-11", "close": 2.887758, "volume": 119900, "typical_volume": 703075.0, "trend": 3.388163, "fair_value": 3.840488, "relative_strength": -1.165878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.417657, "energy": 88.632899, "activity_lines": [ 2.879439, 3.029673, 3.198103, 3.289532 ] }, { "date": "2025-07-18", "close": 2.923409, "volume": 466100, "typical_volume": 647280.0, "trend": 3.369349, "fair_value": 3.831344, "relative_strength": -7.113063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730495, "energy": 86.59234, "activity_lines": [ 2.875874, 2.989509, 3.160592, 3.259548 ] }, { "date": "2025-07-25", "close": 2.923409, "volume": 424400, "typical_volume": 600360.0, "trend": 3.349974, "fair_value": 3.821994, "relative_strength": -7.949647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.220199, "energy": 64.248596, "activity_lines": [ 2.898453, 2.957764, 3.12593, 3.230778 ] }, { "date": "2025-08-01", "close": 2.959061, "volume": 482300, "typical_volume": 571595.0, "trend": 3.331225, "fair_value": 3.812459, "relative_strength": -6.997965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.791262, "energy": 57.13334, "activity_lines": [ 2.926974, 2.941235, 3.097612, 3.205558 ] }, { "date": "2025-08-08", "close": 3.048189, "volume": 268100, "typical_volume": 558645.0, "trend": 3.314886, "fair_value": 3.803288, "relative_strength": -7.368758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.441619, "energy": 42.261569, "activity_lines": [ 2.972133, 2.948041, 3.080396, 3.187297 ] }, { "date": "2025-08-15", "close": 3.066015, "volume": 297700, "typical_volume": 562650.0, "trend": 3.29914, "fair_value": 3.794026, "relative_strength": -6.941788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.849909, "energy": 31.873195, "activity_lines": [ 3.011349, 2.96295, 3.067315, 3.171241 ] }, { "date": "2025-08-22", "close": 3.048189, "volume": 365300, "typical_volume": 561710.0, "trend": 3.282801, "fair_value": 3.784652, "relative_strength": -7.174479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.963779, "energy": 24.63633, "activity_lines": [ 3.03274, 2.979155, 3.054973, 3.155051 ] }, { "date": "2025-08-29", "close": 3.029826, "volume": 358900, "typical_volume": 558330.0, "trend": 3.265849, "fair_value": 3.775161, "relative_strength": -6.636183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.478444, "energy": 24.750127, "activity_lines": [ 3.039691, 2.996883, 3.043153, 3.13873 ] }, { "date": "2025-09-05", "close": 3.066552, "volume": 307600, "typical_volume": 566910.0, "trend": 3.24956, "fair_value": 3.765904, "relative_strength": -7.810087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.926907, "energy": 21.339483, "activity_lines": [ 3.05179, 3.017733, 3.036778, 3.125872 ] }, { "date": "2025-09-12", "close": 3.176727, "volume": 751700, "typical_volume": 577900.0, "trend": 3.237506, "fair_value": 3.757566, "relative_strength": -6.680551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.814118, "energy": 12.345335, "activity_lines": [ 3.093448, 3.053095, 3.042584, 3.121173 ] }, { "date": "2025-09-19", "close": 3.231815, "volume": 776600, "typical_volume": 604030.0, "trend": 3.227287, "fair_value": 3.749158, "relative_strength": -4.965428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.416213, "energy": 24.882643, "activity_lines": [ 3.144899, 3.092896, 3.054634, 3.120806 ] }, { "date": "2025-09-26", "close": 3.213452, "volume": 463100, "typical_volume": 597105.0, "trend": 3.217018, "fair_value": 3.740843, "relative_strength": -4.527247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.532352, "energy": 36.981345, "activity_lines": [ 3.179175, 3.123102, 3.065838, 3.119913 ] }, { "date": "2025-10-03", "close": 3.213452, "volume": 417800, "typical_volume": 588270.0, "trend": 3.206043, "fair_value": 3.732951, "relative_strength": -5.706723, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.885447, "energy": 55.223115, "activity_lines": [ 3.202435, 3.148034, 3.077865, 3.119683 ] }, { "date": "2025-10-10", "close": 3.158365, "volume": 371000, "typical_volume": 574650.0, "trend": 3.194389, "fair_value": 3.724706, "relative_strength": -6.949561, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.335796, "energy": 56.487049, "activity_lines": [ 3.19509, 3.157677, 3.085552, 3.116607 ] }, { "date": "2025-10-17", "close": 3.19509, "volume": 597100, "typical_volume": 565915.0, "trend": 3.182222, "fair_value": 3.716696, "relative_strength": -5.071805, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.720114, "energy": 42.061293, "activity_lines": [ 3.193866, 3.170374, 3.097656, 3.116652 ] }, { "date": "2025-10-24", "close": 3.19509, "volume": 503100, "typical_volume": 582785.0, "trend": 3.169477, "fair_value": 3.708685, "relative_strength": -7.969165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.372533, "energy": 25.945854, "activity_lines": [ 3.191417, 3.1804, 3.110332, 3.117483 ] }, { "date": "2025-10-31", "close": 3.19509, "volume": 469700, "typical_volume": 590830.0, "trend": 3.158469, "fair_value": 3.700253, "relative_strength": -7.708656, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.790638, "energy": 24.852698, "activity_lines": [ 3.191417, 3.188079, 3.123583, 3.119135 ] }, { "date": "2025-11-07", "close": 3.19509, "volume": 426300, "typical_volume": 514865.0, "trend": 3.150354, "fair_value": 3.691188, "relative_strength": -7.330429, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.293103, "energy": 24.320165, "activity_lines": [ 3.192642, 3.193087, 3.137407, 3.121498 ] }, { "date": "2025-11-14", "close": 3.231815, "volume": 571300, "typical_volume": 435170.0, "trend": 3.144043, "fair_value": 3.682747, "relative_strength": -3.912787, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.3611, "energy": 33.339529, "activity_lines": [ 3.207332, 3.201767, 3.153011, 3.126753 ] }, { "date": "2025-11-21", "close": 3.232355, "volume": 529200, "typical_volume": 448360.0, "trend": 3.138908, "fair_value": 3.673877, "relative_strength": -2.915743, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 39.270867, "energy": 45.847738, "activity_lines": [ 3.217305, 3.207541, 3.166434, 3.132451 ] }, { "date": "2025-11-28", "close": 3.213453, "volume": 538400, "typical_volume": 469285.0, "trend": 3.131985, "fair_value": 3.664671, "relative_strength": -3.763403, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.271949, "energy": 54.16485, "activity_lines": [ 3.218493, 3.208867, 3.176331, 3.13726 ] }, { "date": "2025-12-05", "close": 3.19455, "volume": 323900, "typical_volume": 462175.0, "trend": 3.125589, "fair_value": 3.655559, "relative_strength": -5.676668, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.809191, "energy": 41.067084, "activity_lines": [ 3.212156, 3.20709, 3.182876, 3.141297 ] }, { "date": "2025-12-12", "close": 3.19455, "volume": 461900, "typical_volume": 464050.0, "trend": 3.118615, "fair_value": 3.646663, "relative_strength": -4.249729, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.579606, "energy": 33.64717, "activity_lines": [ 3.205856, 3.205656, 3.188131, 3.145746 ] }, { "date": "2025-12-19", "close": 3.232355, "volume": 515300, "typical_volume": 465700.0, "trend": 3.114652, "fair_value": 3.637577, "relative_strength": -2.987269, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.319028, "energy": 35.93294, "activity_lines": [ 3.212192, 3.21144, 3.195694, 3.153084 ] }, { "date": "2025-12-26", "close": 3.289063, "volume": 239100, "typical_volume": 464250.0, "trend": 3.113769, "fair_value": 3.628639, "relative_strength": -1.917561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.924808, "energy": 45.294954, "activity_lines": [ 3.237396, 3.226189, 3.207357, 3.164336 ] }, { "date": "2026-01-02", "close": 3.289063, "volume": 79400, "typical_volume": 453335.0, "trend": 3.112885, "fair_value": 3.619485, "relative_strength": -1.998389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.241472, "energy": 59.442303, "activity_lines": [ 3.258819, 3.239229, 3.217873, 3.175645 ] }, { "date": "2026-01-09", "close": 3.326868, "volume": 568600, "typical_volume": 463500.0, "trend": 3.113261, "fair_value": 3.610789, "relative_strength": -0.478475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.857631, "energy": 72.977314, "activity_lines": [ 3.287803, 3.257434, 3.230928, 3.189451 ] }, { "date": "2026-01-16", "close": 3.326868, "volume": 553600, "typical_volume": 473235.0, "trend": 3.129681, "fair_value": 3.60123, "relative_strength": -2.134605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.243336, "energy": 78.827165, "activity_lines": [ 3.307965, 3.273244, 3.242655, 3.203232 ] }, { "date": "2026-01-23", "close": 3.345771, "volume": 492100, "typical_volume": 482460.0, "trend": 3.149107, "fair_value": 3.591575, "relative_strength": -4.43649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.877026, "energy": 78.152633, "activity_lines": [ 3.325608, 3.290094, 3.254768, 3.217173 ] }, { "date": "2026-01-30", "close": 3.345771, "volume": 353400, "typical_volume": 462545.0, "trend": 3.164969, "fair_value": 3.581921, "relative_strength": -5.131077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367934, "energy": 74.578638, "activity_lines": [ 3.335689, 3.304872, 3.265552, 3.229861 ] }, { "date": "2026-02-06", "close": 3.364674, "volume": 449000, "typical_volume": 446165.0, "trend": 3.180866, "fair_value": 3.571955, "relative_strength": -6.400607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.705511, "energy": 70.797105, "activity_lines": [ 3.348291, 3.321026, 3.277331, 3.242745 ] }, { "date": "2026-02-13", "close": 3.383576, "volume": 670000, "typical_volume": 456510.0, "trend": 3.196205, "fair_value": 3.562111, "relative_strength": -10.632804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.832535, "energy": 59.573431, "activity_lines": [ 3.362153, 3.337866, 3.290277, 3.255823 ] }, { "date": "2026-02-20", "close": 3.402479, "volume": 1231300, "typical_volume": 497185.0, "trend": 3.212174, "fair_value": 3.55282, "relative_strength": -12.785548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.835615, "energy": 60.622527, "activity_lines": [ 3.378536, 3.354707, 3.304213, 3.269131 ] }, { "date": "2026-02-27", "close": 3.421381, "volume": 909200, "typical_volume": 524095.0, "trend": 3.227584, "fair_value": 3.543601, "relative_strength": -14.659569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.332045, "energy": 62.89679, "activity_lines": [ 3.396178, 3.371204, 3.31905, 3.282629 ] }, { "date": "2026-03-06", "close": 3.348021, "volume": 1927900, "typical_volume": 590635.0, "trend": 3.237579, "fair_value": 3.534575, "relative_strength": -9.126934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.691799, "energy": 47.95105, "activity_lines": [ 3.384326, 3.370925, 3.325648, 3.290399 ] }, { "date": "2026-03-13", "close": 3.348021, "volume": 1082600, "typical_volume": 619610.0, "trend": 3.246979, "fair_value": 3.525769, "relative_strength": -8.648862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.085113, "energy": 37.836308, "activity_lines": [ 3.372324, 3.369575, 3.331517, 3.297524 ] }, { "date": "2026-03-20", "close": 3.348021, "volume": 457600, "typical_volume": 619005.0, "trend": 3.256973, "fair_value": 3.516522, "relative_strength": -9.712659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.953497, "energy": 26.91705, "activity_lines": [ 3.361433, 3.367153, 3.336658, 3.304043 ] }, { "date": "2026-03-27", "close": 3.328556, "volume": 858600, "typical_volume": 640620.0, "trend": 3.266931, "fair_value": 3.507371, "relative_strength": -10.616043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.757871, "energy": 20.316854, "activity_lines": [ 3.346423, 3.360807, 3.339217, 3.308661 ] }, { "date": "2026-04-03", "close": 3.367487, "volume": 652700, "typical_volume": 644690.0, "trend": 3.276962, "fair_value": 3.498469, "relative_strength": -9.449983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.574904, "energy": 18.831391, "activity_lines": [ 3.349319, 3.361509, 3.344848, 3.315148 ] }, { "date": "2026-04-10", "close": 3.386952, "volume": 298600, "typical_volume": 633160.0, "trend": 3.28397, "fair_value": 3.489692, "relative_strength": -11.589217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.035466, "energy": 24.507652, "activity_lines": [ 3.362296, 3.365355, 3.351687, 3.322245 ] }, { "date": "2026-04-17", "close": 3.445348, "volume": 408900, "typical_volume": 626685.0, "trend": 3.291088, "fair_value": 3.481732, "relative_strength": -8.134689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.172333, "energy": 44.759499, "activity_lines": [ 3.392143, 3.37907, 3.363351, 3.332656 ] }, { "date": "2026-04-24", "close": 3.445348, "volume": 916300, "typical_volume": 656305.0, "trend": 3.298817, "fair_value": 3.473329, "relative_strength": -6.075525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.28328, "energy": 60.589401, "activity_lines": [ 3.415501, 3.391318, 3.373911, 3.342608 ] }, { "date": "2026-05-01", "close": 3.484278, "volume": 445900, "typical_volume": 655505.0, "trend": 3.307845, "fair_value": 3.465618, "relative_strength": -7.035106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.210833, "energy": 74.262127, "activity_lines": [ 3.445348, 3.409521, 3.386984, 3.354574 ] }, { "date": "2026-05-08", "close": 3.542674, "volume": 1140000, "typical_volume": 686740.0, "trend": 3.320655, "fair_value": 3.457398, "relative_strength": -5.582243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.319276, "energy": 81.852214, "activity_lines": [ 3.484278, 3.436854, 3.404239, 3.369724 ] }, { "date": "2026-05-15", "close": 3.64, "volume": 3168600, "typical_volume": 833215.0, "trend": 3.335486, "fair_value": 3.450063, "relative_strength": -3.780638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.367662, "energy": 90.763467, "activity_lines": [ 3.543972, 3.479677, 3.429286, 3.390327 ] }, { "date": "2026-05-22", "close": 3.7, "volume": 1305900, "typical_volume": 894540.0, "trend": 3.352316, "fair_value": 3.443563, "relative_strength": -3.17986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.308566, "energy": 94.975341, "activity_lines": [ 3.606795, 3.528101, 3.458375, 3.413844 ] }, { "date": "2026-05-29", "close": 3.74, "volume": 1665800, "typical_volume": 949400.0, "trend": 3.37048, "fair_value": 3.43732, "relative_strength": -3.612892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.320116, "energy": 95.17946, "activity_lines": [ 3.665975, 3.577398, 3.489318, 3.438856 ] }, { "date": "2026-06-05", "close": 3.78, "volume": 138000, "typical_volume": 928620.0, "trend": 3.389977, "fair_value": 3.431333, "relative_strength": -3.059289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.109009, "energy": 95.634763, "activity_lines": [ 3.718845, 3.626841, 3.522102, 3.465276 ] }, { "date": "2026-06-12", "close": 3.96, "volume": 300400, "typical_volume": 919035.0, "trend": 3.414249, "fair_value": 3.4265, "relative_strength": 1.300073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.011454, "energy": 99.21889, "activity_lines": [ 3.812, 3.700803, 3.569872, 3.502052 ] }, { "date": "2026-06-19", "close": 4.04, "volume": 237900, "typical_volume": 913260.0, "trend": 3.441171, "fair_value": 3.422631, "relative_strength": 4.725261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.109201, "energy": 98.939061, "activity_lines": [ 3.904, 3.778538, 3.622336, 3.542423 ] }, { "date": "2026-06-26", "close": 4.06, "volume": 167900, "typical_volume": 899205.0, "trend": 3.469389, "fair_value": 3.419793, "relative_strength": 7.234659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.077906, "energy": 97.20289, "activity_lines": [ 3.976, 3.848035, 3.673399, 3.582347 ] }, { "date": "2026-07-03", "close": 4.18, "volume": 132700, "typical_volume": 872340.0, "trend": 3.502238, "fair_value": 3.417723, "relative_strength": 5.654231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.211705, "energy": 98.302994, "activity_lines": [ 4.064, 3.928175, 3.732579, 3.628193 ] }, { "date": "2026-07-10", "close": 4.14, "volume": 523600, "typical_volume": 836955.0, "trend": 3.533752, "fair_value": 3.415623, "relative_strength": 3.998877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.187851, "energy": 92.483031, "activity_lines": [ 4.109333, 3.987685, 3.784157, 3.669339 ] }, { "date": "2026-07-17", "close": 4.14, "volume": 1518300, "typical_volume": 867410.0, "trend": 3.564007, "fair_value": 3.413748, "relative_strength": 2.806185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.734424, "energy": 80.853345, "activity_lines": [ 4.130667, 4.035273, 3.832224, 3.708452 ] }, { "date": "2026-07-24", "close": 4.34, "volume": 2901000, "typical_volume": 916065.0, "trend": 3.599039, "fair_value": 3.413606, "relative_strength": 7.266856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.804207, "energy": 77.163613, "activity_lines": [ 4.206667, 4.108364, 3.895915, 3.758516 ] }, { "date": "2026-07-31", "close": 4.32, "volume": 432700, "typical_volume": 883570.0, "trend": 3.633403, "fair_value": 3.413561, "relative_strength": 7.785061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.740823, "energy": 73.409424, "activity_lines": [ 4.256, 4.165091, 3.952979, 3.80503 ] }, { "date": "2026-08-07", "close": 4.32, "volume": 291900, "typical_volume": 875285.0, "trend": 3.666508, "fair_value": 3.415095, "relative_strength": 8.299502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.958036, "energy": 71.442107, "activity_lines": [ 4.288, 4.210545, 4.005414, 3.849326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }