{ "ticker": { "uuid": "c13a9acd-2f1d-4eec-ae67-830732c887b5", "symbol": "RUD", "name": "RBC Quant U.S. Dividend Leaders ETF (CAD)", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.691, "architecture_energy": 71.917, "architecture_maturity": 59.889, "architecture_confidence": 82.973, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 65.76, "upward_expansion": 87.67, "deceleration": 64.8, "rotation_down": 25.68, "downward_expansion": 12.0 }, "activity_lines": [ 31.154286, 30.916061, 30.283467, 29.652145 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.629999, "trend_reference": 28.951021, "distance_from_trend": 0.092535, "trend_direction": "Improving", "fair_value": 25.61733, "distance_from_fair_value": 0.234711, "fair_value_direction": "Improving", "relative_strength": -1.049125, "relative_strength_direction": "Improving", "price_momentum": 0.114693, "excess_performance": -0.005728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.234711, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044175, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114693, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.758007, "read": "Demand-led" } ], "volume": { "latest": 13100, "relative_activity": 0.829114, "balance": 5.758007, "dry_up": 1.172468, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.017223, "annualized_volatility": 0.104647, "from_high_reference": -0.011871, "from_low_reference": 0.201764 }, "levels": { "trend_reference": 28.951021, "fair_value_reference": 25.61733, "structural_low": 26.613052, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013272, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.003746, "regime_survival": 0.833333, "best_return": 0.06659, "worst_return": -0.100312, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020717, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.011252, "regime_survival": 0.615385, "best_return": 0.13581, "worst_return": -0.112023, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.069385, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.024965, "regime_survival": 0.5, "best_return": 0.228433, "worst_return": -0.179916, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.051777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.093623, "regime_survival": 0.5, "best_return": 0.448073, "worst_return": -0.054826, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.024595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-27", "tenure": "Extended", "return": 0.202956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.011578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.006084, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.003346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": -0.032775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.037461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.046321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-06", "tenure": "Established", "return": 0.050942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.024056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.002002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.036812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.021724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.066201, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.523876, "volume": 27486, "typical_volume": 40803.9, "trend": 18.531177, "fair_value": 16.720536, "relative_strength": 8.901591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.607459, "energy": 83.812498, "activity_lines": [ 19.593062, 19.431914, 19.082269, 18.822969 ] }, { "date": "2023-08-25", "close": 19.660315, "volume": 15411, "typical_volume": 38851.65, "trend": 18.589981, "fair_value": 16.757012, "relative_strength": 9.271855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.201964, "energy": 71.287608, "activity_lines": [ 19.612909, 19.506392, 19.165705, 18.895817 ] }, { "date": "2023-09-01", "close": 20.127712, "volume": 42640, "typical_volume": 39647.9, "trend": 18.650809, "fair_value": 16.798691, "relative_strength": 7.750244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.928351, "energy": 75.896365, "activity_lines": [ 19.782195, 19.648998, 19.285596, 18.995025 ] }, { "date": "2023-09-08", "close": 19.910833, "volume": 41357, "typical_volume": 39596.55, "trend": 18.710077, "fair_value": 16.840458, "relative_strength": 8.794903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.94416, "energy": 66.913202, "activity_lines": [ 19.84839, 19.722558, 19.374849, 19.076317 ] }, { "date": "2023-09-15", "close": 19.619179, "volume": 22604, "typical_volume": 39005.7, "trend": 18.753404, "fair_value": 16.880901, "relative_strength": 4.140209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49716, "energy": 61.350401, "activity_lines": [ 19.797791, 19.728869, 19.428327, 19.134969 ] }, { "date": "2023-09-22", "close": 19.173855, "volume": 33136, "typical_volume": 38864.4, "trend": 18.79176, "fair_value": 16.917915, "relative_strength": 5.902812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.477296, "energy": 43.786973, "activity_lines": [ 19.599615, 19.642721, 19.433299, 19.162095 ] }, { "date": "2023-09-29", "close": 19.177597, "volume": 47779, "typical_volume": 39776.35, "trend": 18.821356, "fair_value": 16.954337, "relative_strength": 6.973338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.716309, "energy": 26.351626, "activity_lines": [ 19.426021, 19.556906, 19.433822, 19.186987 ] }, { "date": "2023-10-06", "close": 19.357363, "volume": 32880, "typical_volume": 38774.6, "trend": 18.87348, "fair_value": 16.989907, "relative_strength": 9.39939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.105061, "energy": 29.335432, "activity_lines": [ 19.344531, 19.510819, 19.44696, 19.221568 ] }, { "date": "2023-10-13", "close": 19.559578, "volume": 23890, "typical_volume": 38517.75, "trend": 18.93938, "fair_value": 17.025724, "relative_strength": 9.06973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.437177, "energy": 27.932398, "activity_lines": [ 19.381801, 19.507104, 19.474985, 19.265833 ] }, { "date": "2023-10-20", "close": 19.271223, "volume": 32110, "typical_volume": 37965.55, "trend": 18.988629, "fair_value": 17.062176, "relative_strength": 9.16652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.484, "energy": 16.237786, "activity_lines": [ 19.346371, 19.452009, 19.470622, 19.287242 ] }, { "date": "2023-10-27", "close": 18.922331, "volume": 35192, "typical_volume": 38248.15, "trend": 19.015493, "fair_value": 17.100201, "relative_strength": 9.133146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.577087, "energy": 16.569758, "activity_lines": [ 19.21784, 19.340042, 19.429797, 19.282965 ] }, { "date": "2023-11-03", "close": 19.732651, "volume": 22348, "typical_volume": 38158.25, "trend": 19.074313, "fair_value": 17.139564, "relative_strength": 7.311464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.742587, "energy": 14.930088, "activity_lines": [ 19.376184, 19.386342, 19.464874, 19.329233 ] }, { "date": "2023-11-10", "close": 20.014008, "volume": 16183, "typical_volume": 37439.0, "trend": 19.14041, "fair_value": 17.177924, "relative_strength": 9.478594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.42477, "energy": 31.075251, "activity_lines": [ 19.591311, 19.482483, 19.521989, 19.389858 ] }, { "date": "2023-11-17", "close": 20.246601, "volume": 6936, "typical_volume": 33534.55, "trend": 19.20758, "fair_value": 17.21893, "relative_strength": 7.650835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.920194, "energy": 64.256135, "activity_lines": [ 19.840192, 19.622981, 19.594041, 19.461226 ] }, { "date": "2023-11-24", "close": 20.135769, "volume": 142565, "typical_volume": 39686.75, "trend": 19.267466, "fair_value": 17.258241, "relative_strength": 7.207698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.561261, "energy": 71.886044, "activity_lines": [ 20.006327, 19.737223, 19.650214, 19.521109 ] }, { "date": "2023-12-01", "close": 20.323606, "volume": 23632, "typical_volume": 34138.3, "trend": 19.339432, "fair_value": 17.298551, "relative_strength": 6.156157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.80575, "energy": 80.917411, "activity_lines": [ 20.177438, 19.876225, 19.718806, 19.589247 ] }, { "date": "2023-12-08", "close": 20.624136, "volume": 8477, "typical_volume": 32764.05, "trend": 19.419187, "fair_value": 17.341039, "relative_strength": 8.146997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.094429, "energy": 87.307958, "activity_lines": [ 20.355308, 20.048963, 19.810455, 19.672131 ] }, { "date": "2023-12-15", "close": 20.796946, "volume": 13101, "typical_volume": 31389.9, "trend": 19.497768, "fair_value": 17.3834, "relative_strength": 7.79377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.714841, "energy": 89.719736, "activity_lines": [ 20.531349, 20.226821, 19.913518, 19.761019 ] }, { "date": "2023-12-22", "close": 20.789425, "volume": 27486, "typical_volume": 31518.4, "trend": 19.573246, "fair_value": 17.425187, "relative_strength": 5.75047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.428876, "energy": 89.104196, "activity_lines": [ 20.652687, 20.377138, 20.010477, 19.844351 ] }, { "date": "2023-12-29", "close": 20.802652, "volume": 12330, "typical_volume": 31377.15, "trend": 19.646932, "fair_value": 17.467334, "relative_strength": 5.227457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.989149, "energy": 87.570324, "activity_lines": [ 20.742245, 20.507498, 20.103115, 19.923668 ] }, { "date": "2024-01-05", "close": 20.768793, "volume": 7449, "typical_volume": 30375.3, "trend": 19.717382, "fair_value": 17.507547, "relative_strength": 4.941727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.20053, "energy": 81.896571, "activity_lines": [ 20.776058, 20.603858, 20.186954, 19.996046 ] }, { "date": "2024-01-12", "close": 21.043409, "volume": 9760, "typical_volume": 30092.75, "trend": 19.794381, "fair_value": 17.549498, "relative_strength": 5.793185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632557, "energy": 80.841241, "activity_lines": [ 20.871731, 20.716577, 20.291019, 20.081596 ] }, { "date": "2024-01-19", "close": 21.487291, "volume": 10275, "typical_volume": 28474.5, "trend": 19.893993, "fair_value": 17.593807, "relative_strength": 8.084377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.912021, "energy": 89.879813, "activity_lines": [ 21.087413, 20.886169, 20.430772, 20.190816 ] }, { "date": "2024-01-26", "close": 21.664133, "volume": 13100, "typical_volume": 27061.65, "trend": 19.978507, "fair_value": 17.640189, "relative_strength": 7.494026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.735467, "energy": 93.134053, "activity_lines": [ 21.31602, 21.061127, 20.580893, 20.305019 ] }, { "date": "2024-02-02", "close": 22.025764, "volume": 30568, "typical_volume": 27459.85, "trend": 20.079796, "fair_value": 17.686002, "relative_strength": 9.138376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.537265, "energy": 96.98902, "activity_lines": [ 21.606856, 21.276063, 20.757106, 20.4371 ] }, { "date": "2024-02-09", "close": 22.229189, "volume": 11301, "typical_volume": 26368.1, "trend": 20.182275, "fair_value": 17.732522, "relative_strength": 10.147514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.373761, "energy": 96.481635, "activity_lines": [ 21.883959, 21.493622, 20.941233, 20.57577 ] }, { "date": "2024-02-16", "close": 22.406233, "volume": 22605, "typical_volume": 25109.4, "trend": 20.276985, "fair_value": 17.781286, "relative_strength": 9.386899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.834611, "energy": 95.960711, "activity_lines": [ 22.122718, 21.708723, 21.127672, 20.719252 ] }, { "date": "2024-02-23", "close": 22.870413, "volume": 30825, "typical_volume": 25006.65, "trend": 20.383807, "fair_value": 17.833783, "relative_strength": 10.441904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.520817, "energy": 97.543639, "activity_lines": [ 22.425348, 21.97582, 21.342944, 20.88657 ] }, { "date": "2024-03-01", "close": 23.345701, "volume": 66273, "typical_volume": 27125.8, "trend": 20.508091, "fair_value": 17.888638, "relative_strength": 11.577257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.316789, "energy": 97.640858, "activity_lines": [ 22.7942, 22.291633, 21.586753, 21.077659 ] }, { "date": "2024-03-08", "close": 23.349474, "volume": 95813, "typical_volume": 30310.95, "trend": 20.632002, "fair_value": 17.941841, "relative_strength": 10.264217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.394917, "energy": 93.096039, "activity_lines": [ 23.052205, 22.561654, 21.812892, 21.260974 ] }, { "date": "2024-03-15", "close": 23.481499, "volume": 49319, "typical_volume": 31017.3, "trend": 20.763923, "fair_value": 17.995914, "relative_strength": 9.956535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.214188, "energy": 88.44436, "activity_lines": [ 23.26597, 22.809374, 22.032185, 21.444813 ] }, { "date": "2024-03-22", "close": 24.240267, "volume": 45723, "typical_volume": 32186.05, "trend": 20.916588, "fair_value": 18.052802, "relative_strength": 12.392483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.897932, "energy": 92.173338, "activity_lines": [ 23.649171, 23.145729, 22.302031, 21.669093 ] }, { "date": "2024-03-29", "close": 24.191175, "volume": 39558, "typical_volume": 33354.8, "trend": 21.052036, "fair_value": 18.109053, "relative_strength": 10.826631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.774642, "energy": 80.838856, "activity_lines": [ 23.893739, 23.415034, 22.545736, 21.880357 ] }, { "date": "2024-04-05", "close": 24.055202, "volume": 50347, "typical_volume": 35525.35, "trend": 21.190182, "fair_value": 18.162134, "relative_strength": 9.314302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.651877, "energy": 70.160644, "activity_lines": [ 24.004932, 23.610456, 22.756601, 22.07411 ] }, { "date": "2024-04-12", "close": 23.79459, "volume": 38275, "typical_volume": 30310.85, "trend": 21.329362, "fair_value": 18.212097, "relative_strength": 9.481104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385834, "energy": 68.387735, "activity_lines": [ 23.981954, 23.715019, 22.924509, 22.242136 ] }, { "date": "2024-04-19", "close": 23.163853, "volume": 47008, "typical_volume": 31479.65, "trend": 21.462362, "fair_value": 18.258297, "relative_strength": 6.657162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.459649, "energy": 64.254666, "activity_lines": [ 23.719057, 23.672742, 23.014924, 22.36049 ] }, { "date": "2024-04-26", "close": 23.543957, "volume": 77062, "typical_volume": 34908.9, "trend": 21.607908, "fair_value": 18.309073, "relative_strength": 7.230016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.097979, "energy": 53.740319, "activity_lines": [ 23.604036, 23.682582, 23.128015, 22.494787 ] }, { "date": "2024-05-03", "close": 23.835186, "volume": 42384, "typical_volume": 36373.05, "trend": 21.757168, "fair_value": 18.360704, "relative_strength": 8.244026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.367881, "energy": 50.460766, "activity_lines": [ 23.632513, 23.724686, 23.254937, 22.638482 ] }, { "date": "2024-05-10", "close": 24.421417, "volume": 42897, "typical_volume": 37143.6, "trend": 21.91923, "fair_value": 18.417334, "relative_strength": 8.688636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.997364, "energy": 61.020454, "activity_lines": [ 23.880133, 23.855836, 23.423224, 22.810369 ] }, { "date": "2024-05-17", "close": 24.485714, "volume": 40586, "typical_volume": 38556.4, "trend": 22.093046, "fair_value": 18.475427, "relative_strength": 7.837076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.588312, "energy": 67.468514, "activity_lines": [ 24.124771, 23.979118, 23.580338, 22.975949 ] }, { "date": "2024-05-24", "close": 24.735451, "volume": 36220, "typical_volume": 39994.95, "trend": 22.286817, "fair_value": 18.534452, "relative_strength": 9.271646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.915532, "energy": 78.25227, "activity_lines": [ 24.406579, 24.127148, 23.743699, 23.146426 ] }, { "date": "2024-05-31", "close": 24.618057, "volume": 72438, "typical_volume": 43128.85, "trend": 22.449664, "fair_value": 18.592517, "relative_strength": 8.641337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.384258, "energy": 83.15497, "activity_lines": [ 24.544483, 24.231035, 23.876991, 23.296829 ] }, { "date": "2024-06-07", "close": 25.288321, "volume": 49319, "typical_volume": 45081.05, "trend": 22.625474, "fair_value": 18.653773, "relative_strength": 12.479264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.711782, "energy": 91.629401, "activity_lines": [ 24.834202, 24.449919, 24.057095, 23.479968 ] }, { "date": "2024-06-14", "close": 25.613987, "volume": 90419, "typical_volume": 48947.0, "trend": 22.804387, "fair_value": 18.717394, "relative_strength": 15.330979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.522013, "energy": 92.476204, "activity_lines": [ 25.1356, 24.708066, 24.250115, 23.672775 ] }, { "date": "2024-06-21", "close": 25.803326, "volume": 75778, "typical_volume": 51207.5, "trend": 22.993306, "fair_value": 18.780793, "relative_strength": 16.105576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.391356, "energy": 91.750954, "activity_lines": [ 25.420607, 24.972298, 24.442358, 23.866255 ] }, { "date": "2024-06-28", "close": 25.477278, "volume": 82200, "typical_volume": 54752.45, "trend": 23.165095, "fair_value": 18.840027, "relative_strength": 12.504478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.146263, "energy": 81.356516, "activity_lines": [ 25.50909, 25.140725, 24.58556, 24.026512 ] }, { "date": "2024-07-05", "close": 25.651678, "volume": 62419, "typical_volume": 56743.15, "trend": 23.332679, "fair_value": 18.898696, "relative_strength": 11.906815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.438424, "energy": 81.161469, "activity_lines": [ 25.606252, 25.2988, 24.729905, 24.186936 ] }, { "date": "2024-07-12", "close": 25.962557, "volume": 668123, "typical_volume": 88608.05, "trend": 23.504866, "fair_value": 18.958943, "relative_strength": 9.787606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.828019, "energy": 72.97736, "activity_lines": [ 25.738131, 25.475075, 24.888403, 24.356606 ] }, { "date": "2024-07-19", "close": 25.818497, "volume": 63447, "typical_volume": 88466.75, "trend": 23.672502, "fair_value": 19.017106, "relative_strength": 8.724871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.659136, "energy": 66.99591, "activity_lines": [ 25.777042, 25.586478, 25.018457, 24.505872 ] }, { "date": "2024-07-26", "close": 26.176889, "volume": 30310, "typical_volume": 85191.6, "trend": 23.851643, "fair_value": 19.078398, "relative_strength": 9.253671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.279909, "energy": 70.766061, "activity_lines": [ 25.921783, 25.737643, 25.170868, 24.667446 ] }, { "date": "2024-08-02", "close": 25.801144, "volume": 71410, "typical_volume": 86296.15, "trend": 24.019388, "fair_value": 19.135874, "relative_strength": 10.144293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.075253, "energy": 63.791437, "activity_lines": [ 25.916371, 25.789741, 25.27403, 24.79322 ] }, { "date": "2024-08-09", "close": 25.535467, "volume": 50347, "typical_volume": 86527.35, "trend": 24.169124, "fair_value": 19.191208, "relative_strength": 8.240692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.47675, "energy": 54.426397, "activity_lines": [ 25.800809, 25.774158, 25.340843, 24.891031 ] }, { "date": "2024-08-16", "close": 26.495705, "volume": 31083, "typical_volume": 86103.6, "trend": 24.336071, "fair_value": 19.250574, "relative_strength": 8.366525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.883693, "energy": 61.224602, "activity_lines": [ 26.013073, 25.916483, 25.49294, 25.041133 ] }, { "date": "2024-08-23", "close": 26.522398, "volume": 32623, "typical_volume": 85217.4, "trend": 24.498013, "fair_value": 19.310583, "relative_strength": 7.110165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.117149, "energy": 60.484595, "activity_lines": [ 26.198693, 26.04171, 25.636605, 25.182187 ] }, { "date": "2024-08-30", "close": 26.435013, "volume": 50861, "typical_volume": 85846.7, "trend": 24.644988, "fair_value": 19.370286, "relative_strength": 6.189319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.571887, "energy": 58.353396, "activity_lines": [ 26.308257, 26.134531, 25.760199, 25.307155 ] }, { "date": "2024-09-06", "close": 25.511801, "volume": 163371, "typical_volume": 91664.85, "trend": 24.754408, "fair_value": 19.424394, "relative_strength": 4.779587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.238997, "energy": 48.467709, "activity_lines": [ 26.092875, 26.048011, 25.783295, 25.363078 ] }, { "date": "2024-09-13", "close": 26.332438, "volume": 43926, "typical_volume": 90008.05, "trend": 24.885282, "fair_value": 19.484479, "relative_strength": 4.226201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.824482, "energy": 46.170957, "activity_lines": [ 26.170329, 26.11007, 25.873366, 25.464886 ] }, { "date": "2024-09-20", "close": 26.754206, "volume": 32109, "typical_volume": 89494.3, "trend": 25.014742, "fair_value": 19.54737, "relative_strength": 4.286692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.023912, "energy": 49.736213, "activity_lines": [ 26.335241, 26.236436, 25.990327, 25.585462 ] }, { "date": "2024-09-27", "close": 26.830273, "volume": 28770, "typical_volume": 88787.95, "trend": 25.130894, "fair_value": 19.613084, "relative_strength": 3.935273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.638164, "energy": 50.39574, "activity_lines": [ 26.508275, 26.362239, 26.100632, 25.702593 ] }, { "date": "2024-10-04", "close": 27.182049, "volume": 27485, "typical_volume": 88132.9, "trend": 25.258647, "fair_value": 19.681654, "relative_strength": 4.178692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.394824, "energy": 69.403361, "activity_lines": [ 26.778042, 26.533606, 26.23297, 25.834926 ] }, { "date": "2024-10-11", "close": 27.868492, "volume": 71410, "typical_volume": 89892.4, "trend": 25.40488, "fair_value": 19.75363, "relative_strength": 5.212684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.169994, "energy": 87.166396, "activity_lines": [ 27.226822, 26.811504, 26.417842, 26.003303 ] }, { "date": "2024-10-18", "close": 28.317249, "volume": 40415, "typical_volume": 88291.25, "trend": 25.540779, "fair_value": 19.827176, "relative_strength": 5.146088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.449075, "energy": 93.375445, "activity_lines": [ 27.668074, 27.133407, 26.630535, 26.191198 ] }, { "date": "2024-10-25", "close": 27.898422, "volume": 51546, "typical_volume": 88402.6, "trend": 25.664354, "fair_value": 19.898268, "relative_strength": 4.867627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056631, "energy": 87.684138, "activity_lines": [ 27.837397, 27.328582, 26.785724, 26.343304 ] }, { "date": "2024-11-01", "close": 27.841326, "volume": 26287, "typical_volume": 85196.0, "trend": 25.790558, "fair_value": 19.964504, "relative_strength": 5.26872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.511292, "energy": 85.98144, "activity_lines": [ 27.911407, 27.487871, 26.923046, 26.483753 ] }, { "date": "2024-11-08", "close": 29.006142, "volume": 41356, "typical_volume": 83474.9, "trend": 25.964276, "fair_value": 20.037305, "relative_strength": 7.149971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.769347, "energy": 91.621993, "activity_lines": [ 28.306285, 27.834965, 27.160696, 26.69121 ] }, { "date": "2024-11-15", "close": 28.914782, "volume": 235552, "typical_volume": 91142.5, "trend": 26.155974, "fair_value": 20.108593, "relative_strength": 5.954294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.407367, "energy": 88.117368, "activity_lines": [ 28.549103, 28.1187, 27.374395, 26.881566 ] }, { "date": "2024-11-22", "close": 29.158064, "volume": 37417, "typical_volume": 89892.4, "trend": 26.343111, "fair_value": 20.182543, "relative_strength": 4.257146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.955225, "energy": 87.842043, "activity_lines": [ 28.803263, 28.384795, 27.594893, 27.075249 ] }, { "date": "2024-11-29", "close": 29.69528, "volume": 25944, "typical_volume": 57783.45, "trend": 26.538447, "fair_value": 20.260028, "relative_strength": 5.033132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.744004, "energy": 92.274617, "activity_lines": [ 29.180441, 28.697192, 27.849859, 27.291518 ] }, { "date": "2024-12-06", "close": 29.878159, "volume": 129120, "typical_volume": 61067.1, "trend": 26.720339, "fair_value": 20.335418, "relative_strength": 5.227106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.848119, "energy": 92.596251, "activity_lines": [ 29.498788, 28.989364, 28.104466, 27.506983 ] }, { "date": "2024-12-13", "close": 29.58098, "volume": 34592, "typical_volume": 61281.2, "trend": 26.890181, "fair_value": 20.408092, "relative_strength": 5.612236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.314443, "energy": 86.607968, "activity_lines": [ 29.582286, 29.172089, 28.311439, 27.691541 ] }, { "date": "2024-12-20", "close": 29.260935, "volume": 48976, "typical_volume": 60159.5, "trend": 27.04103, "fair_value": 20.476953, "relative_strength": 6.975417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.511425, "energy": 72.971984, "activity_lines": [ 29.52078, 29.253006, 28.471721, 27.844493 ] }, { "date": "2024-12-27", "close": 29.455248, "volume": 24317, "typical_volume": 58858.0, "trend": 27.20227, "fair_value": 20.545479, "relative_strength": 6.471054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.116386, "energy": 63.926722, "activity_lines": [ 29.500968, 29.343936, 28.634035, 28.000248 ] }, { "date": "2025-01-03", "close": 26.081919, "volume": 62466, "typical_volume": 60427.15, "trend": 27.228723, "fair_value": 20.59482, "relative_strength": -6.841858, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.833719, "energy": 16.134175, "activity_lines": [ 28.336901, 28.800842, 28.456413, 27.927968 ] }, { "date": "2025-01-10", "close": 25.558472, "volume": 66748, "typical_volume": 62133.4, "trend": 27.226873, "fair_value": 20.642732, "relative_strength": -7.631121, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.388833, "energy": 40.935732, "activity_lines": [ 27.239242, 28.195604, 28.230909, 27.82021 ] }, { "date": "2025-01-17", "close": 26.383907, "volume": 55169, "typical_volume": 62348.8, "trend": 27.246226, "fair_value": 20.7018, "relative_strength": -5.829938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.661915, "energy": 49.469828, "activity_lines": [ 26.704707, 27.781951, 28.088609, 27.765825 ] }, { "date": "2025-01-24", "close": 26.500544, "volume": 93408, "typical_volume": 58850.65, "trend": 27.280335, "fair_value": 20.758501, "relative_strength": -6.925452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.860623, "energy": 49.531839, "activity_lines": [ 26.42219, 27.437182, 27.95766, 27.717716 ] }, { "date": "2025-01-31", "close": 26.339327, "volume": 106933, "typical_volume": 62001.0, "trend": 27.303256, "fair_value": 20.81268, "relative_strength": -7.705025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.698375, "energy": 65.544975, "activity_lines": [ 26.26996, 27.106996, 27.806649, 27.657006 ] }, { "date": "2025-02-07", "close": 25.825443, "volume": 88933, "typical_volume": 64842.2, "trend": 27.298686, "fair_value": 20.86496, "relative_strength": -9.117636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.760055, "energy": 65.680288, "activity_lines": [ 26.154163, 26.734626, 27.606663, 27.561663 ] }, { "date": "2025-02-14", "close": 25.926203, "volume": 63829, "typical_volume": 66595.15, "trend": 27.302276, "fair_value": 20.91916, "relative_strength": -8.849655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.627118, "energy": 50.672042, "activity_lines": [ 26.089051, 26.450937, 27.420697, 27.473116 ] }, { "date": "2025-02-21", "close": 25.891676, "volume": 30747, "typical_volume": 66758.25, "trend": 27.292769, "fair_value": 20.973023, "relative_strength": -7.692912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.453767, "energy": 47.272603, "activity_lines": [ 25.987915, 26.232824, 27.235747, 27.38211 ] }, { "date": "2025-02-28", "close": 25.911848, "volume": 73753, "typical_volume": 66875.4, "trend": 27.296459, "fair_value": 21.028085, "relative_strength": -8.418591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.417267, "energy": 53.920834, "activity_lines": [ 25.926318, 26.085456, 27.058863, 27.293018 ] }, { "date": "2025-03-07", "close": 25.120068, "volume": 98857, "typical_volume": 69797.5, "trend": 27.282612, "fair_value": 21.08126, "relative_strength": -8.847326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.710963, "energy": 58.335534, "activity_lines": [ 25.640041, 25.855022, 26.815889, 27.152606 ] }, { "date": "2025-03-14", "close": 24.378723, "volume": 65483, "typical_volume": 70494.35, "trend": 27.212046, "fair_value": 21.124726, "relative_strength": -10.671119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.745087, "energy": 70.786086, "activity_lines": [ 25.187932, 25.568618, 26.517536, 26.965258 ] }, { "date": "2025-03-21", "close": 24.570366, "volume": 30067, "typical_volume": 70683.35, "trend": 27.146978, "fair_value": 21.169269, "relative_strength": -11.283656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.172968, "energy": 76.149254, "activity_lines": [ 24.896153, 25.348027, 26.254194, 26.794827 ] }, { "date": "2025-03-28", "close": 24.172535, "volume": 46996, "typical_volume": 70965.35, "trend": 27.071563, "fair_value": 21.210913, "relative_strength": -11.806436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.997736, "energy": 82.139333, "activity_lines": [ 24.562153, 25.073067, 25.96854, 26.602927 ] }, { "date": "2025-04-04", "close": 22.03194, "volume": 90685, "typical_volume": 63722.0, "trend": 26.955567, "fair_value": 21.239114, "relative_strength": -13.995034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.277784, "energy": 97.52921, "activity_lines": [ 23.62923, 24.449116, 25.502036, 26.27779 ] }, { "date": "2025-04-11", "close": 22.556993, "volume": 199659, "typical_volume": 71834.1, "trend": 26.829719, "fair_value": 21.271544, "relative_strength": -13.220615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.398965, "energy": 89.495179, "activity_lines": [ 23.129986, 24.001876, 25.118314, 25.994011 ] }, { "date": "2025-04-18", "close": 22.11272, "volume": 26368, "typical_volume": 71855.3, "trend": 26.675003, "fair_value": 21.302411, "relative_strength": -16.842135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.153665, "energy": 89.756547, "activity_lines": [ 22.653522, 23.542629, 24.723713, 25.689689 ] }, { "date": "2025-04-25", "close": 22.871187, "volume": 17514, "typical_volume": 66275.0, "trend": 26.543033, "fair_value": 21.33975, "relative_strength": -15.575954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.416014, "energy": 78.477005, "activity_lines": [ 22.580947, 23.288789, 24.437455, 25.444281 ] }, { "date": "2025-05-02", "close": 23.386848, "volume": 31915, "typical_volume": 66141.15, "trend": 26.416527, "fair_value": 21.379952, "relative_strength": -14.552153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.390724, "energy": 60.757706, "activity_lines": [ 22.793538, 23.184251, 24.233673, 25.240657 ] }, { "date": "2025-05-09", "close": 23.477852, "volume": 23449, "typical_volume": 64864.8, "trend": 26.270172, "fair_value": 21.423211, "relative_strength": -15.070944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.282535, "energy": 51.081622, "activity_lines": [ 23.088843, 23.141802, 24.068055, 25.051065 ] }, { "date": "2025-05-16", "close": 24.873173, "volume": 34250, "typical_volume": 65361.45, "trend": 26.155369, "fair_value": 21.478856, "relative_strength": -11.94592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.256741, "energy": 27.821149, "activity_lines": [ 23.752861, 23.397302, 24.062863, 24.960936 ] }, { "date": "2025-05-23", "close": 23.912069, "volume": 16736, "typical_volume": 63074.95, "trend": 26.022491, "fair_value": 21.522495, "relative_strength": -14.770136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.267051, "energy": 23.98397, "activity_lines": [ 23.942098, 23.482545, 23.987956, 24.816207 ] }, { "date": "2025-05-30", "close": 24.296766, "volume": 15470, "typical_volume": 60511.05, "trend": 25.904339, "fair_value": 21.571009, "relative_strength": -14.105241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.985819, "energy": 23.244647, "activity_lines": [ 24.139612, 23.646217, 23.96002, 24.704869 ] }, { "date": "2025-06-06", "close": 24.63085, "volume": 19266, "typical_volume": 58715.9, "trend": 25.758496, "fair_value": 21.62489, "relative_strength": -13.426498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.004681, "energy": 22.201479, "activity_lines": [ 24.353448, 23.875606, 23.96991, 24.622709 ] }, { "date": "2025-06-13", "close": 24.175287, "volume": 12746, "typical_volume": 54682.8, "trend": 25.600513, "fair_value": 21.680994, "relative_strength": -14.856079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.667077, "energy": 13.539941, "activity_lines": [ 24.332496, 24.013833, 23.94476, 24.520566 ] }, { "date": "2025-06-20", "close": 24.38788, "volume": 16541, "typical_volume": 50163.2, "trend": 25.441507, "fair_value": 21.734365, "relative_strength": -13.656388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.031232, "energy": 12.501696, "activity_lines": [ 24.335913, 24.151743, 23.95093, 24.442332 ] }, { "date": "2025-06-27", "close": 25.087282, "volume": 44758, "typical_volume": 47954.45, "trend": 25.287907, "fair_value": 21.795218, "relative_strength": -11.469092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.944167, "energy": 10.646558, "activity_lines": [ 24.604817, 24.383528, 24.033003, 24.419479 ] }, { "date": "2025-07-04", "close": 25.513008, "volume": 22964, "typical_volume": 45911.2, "trend": 25.142402, "fair_value": 21.85545, "relative_strength": -10.805263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.474186, "energy": 25.448977, "activity_lines": [ 24.937282, 24.638635, 24.159136, 24.434002 ] }, { "date": "2025-07-11", "close": 25.553555, "volume": 34542, "typical_volume": 46100.95, "trend": 25.008154, "fair_value": 21.915942, "relative_strength": -10.2467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.695822, "energy": 56.79613, "activity_lines": [ 25.20218, 24.853081, 24.291098, 24.460528 ] }, { "date": "2025-07-18", "close": 25.634642, "volume": 32304, "typical_volume": 44028.5, "trend": 24.887278, "fair_value": 21.975243, "relative_strength": -10.594846, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.81372, "energy": 63.191315, "activity_lines": [ 25.432593, 25.042876, 24.432392, 24.500946 ] }, { "date": "2025-07-25", "close": 25.994823, "volume": 19071, "typical_volume": 40039.2, "trend": 24.77193, "fair_value": 22.033334, "relative_strength": -9.599137, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.799307, "energy": 73.217104, "activity_lines": [ 25.685776, 25.258944, 24.60931, 24.572401 ] }, { "date": "2025-08-01", "close": 25.558365, "volume": 37655, "typical_volume": 38647.8, "trend": 24.754478, "fair_value": 22.0879, "relative_strength": -9.199005, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.957735, "energy": 65.773931, "activity_lines": [ 25.686344, 25.375262, 24.740495, 24.623138 ] }, { "date": "2025-08-08", "close": 26.279032, "volume": 23741, "typical_volume": 38331.5, "trend": 24.778497, "fair_value": 22.144106, "relative_strength": -8.78875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.402207, "energy": 70.455135, "activity_lines": [ 25.895729, 25.592677, 24.934697, 24.721497 ] }, { "date": "2025-08-15", "close": 26.822069, "volume": 24908, "typical_volume": 37227.1, "trend": 24.793102, "fair_value": 22.201985, "relative_strength": -7.069832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.44991, "energy": 91.303313, "activity_lines": [ 26.235057, 25.872786, 25.172481, 24.85334 ] }, { "date": "2025-08-22", "close": 27.000071, "volume": 18099, "typical_volume": 33597.8, "trend": 24.809753, "fair_value": 22.264952, "relative_strength": -7.545122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.5213, "energy": 92.138127, "activity_lines": [ 26.549152, 26.145418, 25.4146, 24.995725 ] }, { "date": "2025-08-29", "close": 26.791674, "volume": 15666, "typical_volume": 24398.15, "trend": 24.824832, "fair_value": 22.329496, "relative_strength": -8.670717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.955156, "energy": 88.891583, "activity_lines": [ 26.702753, 26.3288, 25.613215, 25.123591 ] }, { "date": "2025-09-05", "close": 27.030569, "volume": 34055, "typical_volume": 24782.5, "trend": 24.865002, "fair_value": 22.393222, "relative_strength": -9.075731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.33878, "energy": 89.505059, "activity_lines": [ 26.882862, 26.511912, 25.814416, 25.265897 ] }, { "date": "2025-09-12", "close": 27.30504, "volume": 24812, "typical_volume": 25147.4, "trend": 24.910964, "fair_value": 22.462162, "relative_strength": -8.566314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.88366, "energy": 89.993233, "activity_lines": [ 27.056314, 26.709595, 26.018339, 25.423318 ] }, { "date": "2025-09-19", "close": 27.299957, "volume": 7686, "typical_volume": 23935.95, "trend": 24.957906, "fair_value": 22.533355, "relative_strength": -9.724435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.90988, "energy": 76.088832, "activity_lines": [ 27.159671, 26.873772, 26.200664, 25.577447 ] }, { "date": "2025-09-26", "close": 27.67658, "volume": 13428, "typical_volume": 23434.9, "trend": 25.016731, "fair_value": 22.607574, "relative_strength": -8.126751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.809198, "energy": 78.90112, "activity_lines": [ 27.356711, 27.074673, 26.400224, 25.752845 ] }, { "date": "2025-10-03", "close": 27.941235, "volume": 10412, "typical_volume": 22243.0, "trend": 25.11077, "fair_value": 22.678969, "relative_strength": -9.051177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.343532, "energy": 86.017263, "activity_lines": [ 27.596868, 27.286567, 26.604995, 25.941523 ] }, { "date": "2025-10-10", "close": 27.055666, "volume": 9245, "typical_volume": 21868.45, "trend": 25.200001, "fair_value": 22.746759, "relative_strength": -9.701829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.770482, "energy": 64.929539, "activity_lines": [ 27.465198, 27.30206, 26.710817, 26.067 ] }, { "date": "2025-10-17", "close": 27.584969, "volume": 15082, "typical_volume": 21849.05, "trend": 25.300488, "fair_value": 22.81484, "relative_strength": -8.32848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250713, "energy": 64.498221, "activity_lines": [ 27.508289, 27.386565, 26.852079, 26.220869 ] }, { "date": "2025-10-24", "close": 28.099276, "volume": 12356, "typical_volume": 21503.55, "trend": 25.431379, "fair_value": 22.881029, "relative_strength": -6.987645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090944, "energy": 68.475465, "activity_lines": [ 27.704154, 27.540836, 27.026665, 26.401436 ] }, { "date": "2025-10-31", "close": 28.180813, "volume": 14886, "typical_volume": 21610.55, "trend": 25.636342, "fair_value": 22.951679, "relative_strength": -6.039713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.840644, "energy": 67.424263, "activity_lines": [ 27.87391, 27.686711, 27.192499, 26.578819 ] }, { "date": "2025-11-07", "close": 27.773129, "volume": 16056, "typical_volume": 21586.3, "trend": 25.810213, "fair_value": 23.015848, "relative_strength": -5.876295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.788448, "energy": 62.901475, "activity_lines": [ 27.874155, 27.736993, 27.300433, 26.716676 ] }, { "date": "2025-11-14", "close": 27.854664, "volume": 20920, "typical_volume": 20394.4, "trend": 26.001611, "fair_value": 23.079596, "relative_strength": -6.446092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.990058, "energy": 60.21269, "activity_lines": [ 27.912786, 27.784255, 27.400012, 26.848576 ] }, { "date": "2025-11-21", "close": 27.559431, "volume": 24617, "typical_volume": 20477.05, "trend": 26.157886, "fair_value": 23.139621, "relative_strength": -6.503584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.825407, "energy": 50.426352, "activity_lines": [ 27.79974, 27.762854, 27.458295, 26.949081 ] }, { "date": "2025-11-28", "close": 28.059399, "volume": 15957, "typical_volume": 19547.8, "trend": 26.313638, "fair_value": 23.201079, "relative_strength": -8.037207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893211, "energy": 47.165572, "activity_lines": [ 27.855052, 27.827732, 27.554449, 27.071759 ] }, { "date": "2025-12-05", "close": 28.130823, "volume": 19460, "typical_volume": 18905.6, "trend": 26.468737, "fair_value": 23.264483, "relative_strength": -7.106841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541059, "energy": 48.77952, "activity_lines": [ 27.936831, 27.891788, 27.645473, 27.188997 ] }, { "date": "2025-12-12", "close": 28.222652, "volume": 18876, "typical_volume": 18895.85, "trend": 26.580386, "fair_value": 23.330933, "relative_strength": -6.932808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.037491, "energy": 49.65859, "activity_lines": [ 28.052552, 27.964281, 27.733357, 27.302153 ] }, { "date": "2025-12-19", "close": 28.294079, "volume": 22379, "typical_volume": 18132.05, "trend": 26.726453, "fair_value": 23.398668, "relative_strength": -6.81219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351269, "energy": 53.466415, "activity_lines": [ 28.162113, 28.044644, 27.817434, 27.412713 ] }, { "date": "2025-12-26", "close": 28.508348, "volume": 14790, "typical_volume": 17684.5, "trend": 26.866839, "fair_value": 23.469667, "relative_strength": -6.262487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.391982, "energy": 63.642717, "activity_lines": [ 28.313804, 28.141448, 27.90889, 27.527674 ] }, { "date": "2026-01-02", "close": 27.56892, "volume": 9262, "typical_volume": 16902.2, "trend": 26.964775, "fair_value": 23.53339, "relative_strength": -8.696152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.81673, "energy": 39.370196, "activity_lines": [ 28.08909, 28.050659, 27.900261, 27.57297 ] }, { "date": "2026-01-09", "close": 28.423615, "volume": 23700, "typical_volume": 17182.25, "trend": 27.106386, "fair_value": 23.601101, "relative_strength": -7.670485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.915866, "energy": 42.430522, "activity_lines": [ 28.181974, 28.124912, 27.969475, 27.667089 ] }, { "date": "2026-01-16", "close": 28.264603, "volume": 29000, "typical_volume": 17848.95, "trend": 27.23561, "fair_value": 23.669544, "relative_strength": -9.010236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.469737, "energy": 37.10036, "activity_lines": [ 28.202334, 28.165838, 28.016767, 27.741812 ] }, { "date": "2026-01-23", "close": 27.589514, "volume": 23500, "typical_volume": 17321.2, "trend": 27.319017, "fair_value": 23.731681, "relative_strength": -11.084699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.612967, "energy": 15.174354, "activity_lines": [ 27.994868, 28.075086, 27.99275, 27.764645 ] }, { "date": "2026-01-30", "close": 27.748701, "volume": 29200, "typical_volume": 17540.6, "trend": 27.39354, "fair_value": 23.792231, "relative_strength": -6.839149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.662396, "energy": 14.164386, "activity_lines": [ 27.887435, 28.018097, 27.981233, 27.792366 ] }, { "date": "2026-02-06", "close": 28.375513, "volume": 74500, "typical_volume": 20881.3, "trend": 27.487606, "fair_value": 23.857889, "relative_strength": -6.067741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.274456, "energy": 19.222812, "activity_lines": [ 28.039582, 28.071633, 28.027299, 27.855719 ] }, { "date": "2026-02-13", "close": 27.748701, "volume": 17700, "typical_volume": 21094.9, "trend": 27.558074, "fair_value": 23.918334, "relative_strength": -9.482822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.588452, "energy": 10.332654, "activity_lines": [ 27.929019, 28.005456, 28.008547, 27.872564 ] }, { "date": "2026-02-20", "close": 28.10705, "volume": 34600, "typical_volume": 22304.3, "trend": 27.628482, "fair_value": 23.982974, "relative_strength": -9.959698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.312319, "energy": 11.349785, "activity_lines": [ 27.982901, 28.01138, 28.02358, 27.907982 ] }, { "date": "2026-02-27", "close": 27.967611, "volume": 16000, "typical_volume": 22642.05, "trend": 27.70879, "fair_value": 24.045012, "relative_strength": -11.389347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.140171, "energy": 15.135892, "activity_lines": [ 28.000806, 27.994054, 28.024544, 27.929861 ] }, { "date": "2026-03-06", "close": 27.419811, "volume": 25200, "typical_volume": 23147.95, "trend": 27.746816, "fair_value": 24.106718, "relative_strength": -9.474115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.661542, "energy": 9.071778, "activity_lines": [ 27.810904, 27.883064, 27.968993, 27.911218 ] }, { "date": "2026-03-13", "close": 27.081173, "volume": 11800, "typical_volume": 23120.15, "trend": 27.755453, "fair_value": 24.167606, "relative_strength": -8.795702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.297094, "energy": 38.144476, "activity_lines": [ 27.53005, 27.730295, 27.881978, 27.868273 ] }, { "date": "2026-03-20", "close": 26.613052, "volume": 22600, "typical_volume": 23505.85, "trend": 27.742552, "fair_value": 24.22414, "relative_strength": -6.603531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.959831, "energy": 61.790871, "activity_lines": [ 27.179444, 27.501281, 27.755228, 27.79457 ] }, { "date": "2026-03-27", "close": 26.666344, "volume": 18200, "typical_volume": 23613.05, "trend": 27.738375, "fair_value": 24.278948, "relative_strength": -8.024175, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.706105, "energy": 74.30647, "activity_lines": [ 26.922312, 27.314875, 27.641019, 27.725137 ] }, { "date": "2026-04-03", "close": 27.42425, "volume": 24400, "typical_volume": 23787.05, "trend": 27.751497, "fair_value": 24.339564, "relative_strength": -8.452467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.513636, "energy": 67.055756, "activity_lines": [ 27.013863, 27.29533, 27.604262, 27.704871 ] }, { "date": "2026-04-10", "close": 27.892956, "volume": 17400, "typical_volume": 23426.2, "trend": 27.771095, "fair_value": 24.402781, "relative_strength": -8.260987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.898753, "energy": 35.317892, "activity_lines": [ 27.297873, 27.36401, 27.614193, 27.713997 ] }, { "date": "2026-04-17", "close": 28.650864, "volume": 12700, "typical_volume": 23263.35, "trend": 27.816125, "fair_value": 24.469572, "relative_strength": -7.395367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.577937, "energy": 10.828606, "activity_lines": [ 27.802976, 27.567867, 27.694717, 27.770756 ] }, { "date": "2026-04-24", "close": 28.43379, "volume": 9500, "typical_volume": 22765.35, "trend": 27.841365, "fair_value": 24.534281, "relative_strength": -6.725262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.576592, "energy": 28.323184, "activity_lines": [ 28.131075, 27.727251, 27.751752, 27.810606 ] }, { "date": "2026-05-01", "close": 28.468704, "volume": 31200, "typical_volume": 23381.55, "trend": 27.858947, "fair_value": 24.600333, "relative_strength": -6.386376, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.553658, "energy": 36.520599, "activity_lines": [ 28.349429, 27.880526, 27.810669, 27.851079 ] }, { "date": "2026-05-08", "close": 28.857731, "volume": 12700, "typical_volume": 22897.6, "trend": 27.919016, "fair_value": 24.66845, "relative_strength": -5.466598, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.973621, "energy": 57.779174, "activity_lines": [ 28.577302, 28.097958, 27.905464, 27.915517 ] }, { "date": "2026-05-15", "close": 29.087156, "volume": 28800, "typical_volume": 23598.1, "trend": 27.969089, "fair_value": 24.736704, "relative_strength": -3.824432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.266371, "energy": 77.343403, "activity_lines": [ 28.786084, 28.34092, 28.019425, 27.990881 ] }, { "date": "2026-05-22", "close": 29.666073, "volume": 17500, "typical_volume": 24010.0, "trend": 28.021316, "fair_value": 24.80812, "relative_strength": -3.594312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.968052, "energy": 84.046479, "activity_lines": [ 29.108225, 28.658823, 28.185765, 28.100364 ] }, { "date": "2026-05-29", "close": 29.815903, "volume": 30400, "typical_volume": 24345.0, "trend": 28.075819, "fair_value": 24.880068, "relative_strength": -3.7905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.465792, "energy": 87.776574, "activity_lines": [ 29.412629, 28.956971, 28.356388, 28.216143 ] }, { "date": "2026-06-05", "close": 29.716017, "volume": 3400, "typical_volume": 23065.0, "trend": 28.140582, "fair_value": 24.95097, "relative_strength": -2.978682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.91939, "energy": 88.088035, "activity_lines": [ 29.591597, 29.178724, 28.510868, 28.321963 ] }, { "date": "2026-06-12", "close": 29.985708, "volume": 900, "typical_volume": 21935.0, "trend": 28.211616, "fair_value": 25.0231, "relative_strength": -3.455238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.784827, "energy": 90.336665, "activity_lines": [ 29.777308, 29.394062, 28.684122, 28.441003 ] }, { "date": "2026-06-19", "close": 30.589972, "volume": 2100, "typical_volume": 20580.0, "trend": 28.312634, "fair_value": 25.100607, "relative_strength": -1.499831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.111691, "energy": 94.20334, "activity_lines": [ 30.089241, 29.672695, 28.903514, 28.594445 ] }, { "date": "2026-06-26", "close": 30.185457, "volume": 7100, "typical_volume": 17210.0, "trend": 28.383503, "fair_value": 25.171483, "relative_strength": -2.671079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.97697, "energy": 86.992086, "activity_lines": [ 30.166149, 29.828744, 29.070851, 28.715273 ] }, { "date": "2026-07-03", "close": 30.92461, "volume": 5500, "typical_volume": 16600.0, "trend": 28.476629, "fair_value": 25.248006, "relative_strength": -0.902551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.539915, "energy": 94.161905, "activity_lines": [ 30.454815, 30.091282, 29.299965, 28.879215 ] }, { "date": "2026-07-10", "close": 31.07444, "volume": 20100, "typical_volume": 15875.0, "trend": 28.571689, "fair_value": 25.324414, "relative_strength": -0.444482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.325985, "energy": 93.548051, "activity_lines": [ 30.719511, 30.335774, 29.528225, 29.046816 ] }, { "date": "2026-07-17", "close": 30.644932, "volume": 17600, "typical_volume": 15955.0, "trend": 28.650051, "fair_value": 25.395439, "relative_strength": -1.556437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.070008, "energy": 85.691408, "activity_lines": [ 30.750476, 30.454797, 29.701448, 29.180573 ] }, { "date": "2026-07-24", "close": 30.799999, "volume": 17500, "typical_volume": 15570.0, "trend": 28.726439, "fair_value": 25.466813, "relative_strength": -1.191927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.356191, "energy": 74.879268, "activity_lines": [ 30.789181, 30.569519, 29.876692, 29.31928 ] }, { "date": "2026-07-31", "close": 31.1, "volume": 25900, "typical_volume": 16275.0, "trend": 28.844142, "fair_value": 25.54042, "relative_strength": 0.31346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767189, "energy": 68.833359, "activity_lines": [ 30.913885, 30.707644, 30.06441, 29.472413 ] }, { "date": "2026-08-07", "close": 31.629999, "volume": 13100, "typical_volume": 15800.0, "trend": 28.951021, "fair_value": 25.61733, "relative_strength": -1.049125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.69065, "energy": 71.917417, "activity_lines": [ 31.154286, 30.916061, 30.283467, 29.652145 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }