{ "ticker": { "uuid": "c13b966e-79eb-43a4-b302-6ee305d77bb7", "symbol": "IUKP", "name": "iShares UK Property UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.713, "architecture_energy": 92.177, "architecture_maturity": 18.608, "architecture_confidence": 77.329, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 86.46, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.19, "downward_expansion": 21.96 }, "activity_lines": [ 5.057, 4.917418, 4.679358, 4.576012 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.106, "trend_reference": 4.508193, "distance_from_trend": 0.132605, "trend_direction": "Improving", "fair_value": 4.45191, "distance_from_fair_value": 0.146923, "fair_value_direction": "Improving", "relative_strength": 4.727425, "relative_strength_direction": "Improving", "price_momentum": 0.109431, "excess_performance": 0.026548, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132605, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.146923, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171213, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047274, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109431, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.287453, "read": "Demand-led" } ], "volume": { "latest": 2, "relative_activity": 3.2e-05, "balance": 5.287453, "dry_up": 1.04209, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.026217, "annualized_volatility": 0.23911, "from_high_reference": -0.007001, "from_low_reference": 0.299352 }, "levels": { "trend_reference": 4.508193, "fair_value_reference": 4.45191, "structural_low": 3.929652, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.021647, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.003709, "regime_survival": 0.631579, "best_return": 0.066179, "worst_return": -0.112642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.023979, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.023574, "regime_survival": 0.375, "best_return": 0.067937, "worst_return": -0.156223, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.024052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05638, "regime_survival": 0.5, "best_return": 0.114307, "worst_return": -0.206249, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.072522, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113064, "regime_survival": 0.0, "best_return": -0.010568, "worst_return": -0.152896, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.031871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.129738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.009126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.028372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.053726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.00189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.047781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.072115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.104284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.028907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.042819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.028133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.007862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.034231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.03248, "volume": 11219, "typical_volume": 6493.8, "trend": 4.403912, "fair_value": 5.55112, "relative_strength": -7.743744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.492644, "energy": 42.155035, "activity_lines": [ 4.169653, 4.17867, 4.252501, 4.305463 ] }, { "date": "2023-08-25", "close": 4.065029, "volume": 96, "typical_volume": 5952.15, "trend": 4.378324, "fair_value": 5.545106, "relative_strength": -7.535905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.590048, "energy": 58.799162, "activity_lines": [ 4.118484, 4.157904, 4.228008, 4.2836 ] }, { "date": "2023-09-01", "close": 4.09847, "volume": 11673, "typical_volume": 6533.0, "trend": 4.351138, "fair_value": 5.540006, "relative_strength": -7.354059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.243518, "energy": 62.145494, "activity_lines": [ 4.097909, 4.14848, 4.208504, 4.265545 ] }, { "date": "2023-09-08", "close": 4.070826, "volume": 50202, "typical_volume": 9042.7, "trend": 4.328427, "fair_value": 5.535552, "relative_strength": -6.54555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.338069, "energy": 63.964203, "activity_lines": [ 4.080218, 4.132492, 4.188097, 4.24746 ] }, { "date": "2023-09-15", "close": 4.110063, "volume": 16, "typical_volume": 7913.4, "trend": 4.3069, "fair_value": 5.531024, "relative_strength": -7.363427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.660738, "energy": 53.854818, "activity_lines": [ 4.086104, 4.123854, 4.173114, 4.233372 ] }, { "date": "2023-09-22", "close": 4.149745, "volume": 36609, "typical_volume": 9743.15, "trend": 4.29033, "fair_value": 5.528236, "relative_strength": -4.757086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.136319, "energy": 36.829408, "activity_lines": [ 4.110895, 4.121434, 4.164202, 4.223233 ] }, { "date": "2023-09-29", "close": 4.028467, "volume": 6395, "typical_volume": 9544.5, "trend": 4.270182, "fair_value": 5.523669, "relative_strength": -6.973194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.875024, "energy": 40.821945, "activity_lines": [ 4.087442, 4.097759, 4.145811, 4.206339 ] }, { "date": "2023-10-06", "close": 3.995027, "volume": 5928, "typical_volume": 9302.95, "trend": 4.258763, "fair_value": 5.517952, "relative_strength": -6.580788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.987787, "energy": 44.255346, "activity_lines": [ 4.055279, 4.073972, 4.126129, 4.188587 ] }, { "date": "2023-10-13", "close": 3.977192, "volume": 117250, "typical_volume": 15164.75, "trend": 4.246865, "fair_value": 5.513323, "relative_strength": -7.415953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.912005, "energy": 51.317295, "activity_lines": [ 4.024068, 4.052123, 4.106778, 4.170421 ] }, { "date": "2023-10-20", "close": 3.747121, "volume": 320, "typical_volume": 15180.35, "trend": 4.234946, "fair_value": 5.506359, "relative_strength": -7.993393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.787317, "energy": 86.665673, "activity_lines": [ 3.922409, 3.993008, 4.067081, 4.138179 ] }, { "date": "2023-10-27", "close": 3.756038, "volume": 57708, "typical_volume": 18065.35, "trend": 4.214732, "fair_value": 5.500958, "relative_strength": -7.315788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.182393, "energy": 90.345991, "activity_lines": [ 3.847918, 3.943662, 4.031943, 4.107282 ] }, { "date": "2023-11-03", "close": 4.121209, "volume": 40895, "typical_volume": 20109.7, "trend": 4.203986, "fair_value": 5.496418, "relative_strength": -0.690825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.697821, "energy": 55.659145, "activity_lines": [ 3.921398, 3.965737, 4.034961, 4.101248 ] }, { "date": "2023-11-10", "close": 4.154203, "volume": 0, "typical_volume": 20034.3, "trend": 4.193729, "fair_value": 5.48894, "relative_strength": 0.529194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.871079, "energy": 29.340484, "activity_lines": [ 3.999693, 3.992789, 4.042232, 4.098036 ] }, { "date": "2023-11-17", "close": 4.416453, "volume": 10671, "typical_volume": 20566.45, "trend": 4.193435, "fair_value": 5.483106, "relative_strength": 5.102321, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.681613, "energy": 20.635761, "activity_lines": [ 4.154793, 4.06651, 4.073811, 4.112406 ] }, { "date": "2023-11-24", "close": 4.375102, "volume": 76012, "typical_volume": 23403.3, "trend": 4.186237, "fair_value": 5.47814, "relative_strength": 2.83132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.172649, "energy": 44.455251, "activity_lines": [ 4.266826, 4.126428, 4.099862, 4.124126 ] }, { "date": "2023-12-01", "close": 4.35308, "volume": 76012, "typical_volume": 27076.65, "trend": 4.17851, "fair_value": 5.471358, "relative_strength": 2.302047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.939411, "energy": 51.224127, "activity_lines": [ 4.329652, 4.177523, 4.122293, 4.13489 ] }, { "date": "2023-12-08", "close": 4.44522, "volume": 125609, "typical_volume": 31933.7, "trend": 4.179146, "fair_value": 5.46701, "relative_strength": 2.767847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.483921, "energy": 71.783706, "activity_lines": [ 4.383389, 4.241674, 4.152739, 4.152097 ] }, { "date": "2023-12-15", "close": 4.67265, "volume": 0, "typical_volume": 31595.0, "trend": 4.187528, "fair_value": 5.463425, "relative_strength": 6.801712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.273637, "energy": 79.00816, "activity_lines": [ 4.491335, 4.339599, 4.204424, 4.183936 ] }, { "date": "2023-12-22", "close": 4.703214, "volume": 0, "typical_volume": 31583.9, "trend": 4.200769, "fair_value": 5.459745, "relative_strength": 7.768607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.323925, "energy": 91.603543, "activity_lines": [ 4.574906, 4.43076, 4.25715, 4.217206 ] }, { "date": "2023-12-29", "close": 4.585453, "volume": 103, "typical_volume": 31335.9, "trend": 4.202744, "fair_value": 5.453867, "relative_strength": 5.169027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.502395, "energy": 57.586645, "activity_lines": [ 4.600106, 4.48731, 4.296399, 4.242025 ] }, { "date": "2024-01-05", "close": 4.535113, "volume": 60, "typical_volume": 30777.95, "trend": 4.205071, "fair_value": 5.44842, "relative_strength": 3.550527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.581431, "energy": 52.410879, "activity_lines": [ 4.594503, 4.519465, 4.328995, 4.263468 ] }, { "date": "2024-01-12", "close": 4.552193, "volume": 0, "typical_volume": 30773.15, "trend": 4.21166, "fair_value": 5.442787, "relative_strength": 3.635728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.344648, "energy": 46.976115, "activity_lines": [ 4.582457, 4.54056, 4.360825, 4.285863 ] }, { "date": "2024-01-19", "close": 4.375552, "volume": 0, "typical_volume": 30189.5, "trend": 4.223718, "fair_value": 5.436718, "relative_strength": 0.408511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.593438, "energy": 30.70732, "activity_lines": [ 4.504399, 4.521703, 4.373511, 4.296437 ] }, { "date": "2024-01-26", "close": 4.472188, "volume": 0, "typical_volume": 27679.4, "trend": 4.236701, "fair_value": 5.431099, "relative_strength": 0.634614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.812868, "energy": 23.761964, "activity_lines": [ 4.47836, 4.516391, 4.394082, 4.312467 ] }, { "date": "2024-02-02", "close": 4.508145, "volume": 3624, "typical_volume": 27859.8, "trend": 4.251796, "fair_value": 5.424725, "relative_strength": 2.963449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.704614, "energy": 22.010288, "activity_lines": [ 4.479709, 4.516603, 4.416166, 4.329979 ] }, { "date": "2024-02-09", "close": 4.388136, "volume": 3477, "typical_volume": 26203.2, "trend": 4.258286, "fair_value": 5.417966, "relative_strength": 1.718017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.648039, "energy": 20.140996, "activity_lines": [ 4.446208, 4.492577, 4.424925, 4.338775 ] }, { "date": "2024-02-16", "close": 4.436816, "volume": 8785, "typical_volume": 26322.7, "trend": 4.260955, "fair_value": 5.410574, "relative_strength": 1.005821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.714357, "energy": 17.408742, "activity_lines": [ 4.438732, 4.476764, 4.437184, 4.350294 ] }, { "date": "2024-02-23", "close": 4.436816, "volume": 10000, "typical_volume": 26526.3, "trend": 4.266184, "fair_value": 5.402351, "relative_strength": -0.483481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.367033, "energy": 15.930189, "activity_lines": [ 4.438949, 4.461104, 4.4475, 4.361639 ] }, { "date": "2024-03-01", "close": 4.403706, "volume": 10978, "typical_volume": 21212.7, "trend": 4.272031, "fair_value": 5.393093, "relative_strength": -1.050181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.111654, "energy": 12.471265, "activity_lines": [ 4.424044, 4.443712, 4.452558, 4.370512 ] }, { "date": "2024-03-08", "close": 4.560187, "volume": 18237, "typical_volume": 22108.55, "trend": 4.284196, "fair_value": 5.384781, "relative_strength": 1.175216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.574994, "energy": 22.143107, "activity_lines": [ 4.465865, 4.460217, 4.470488, 4.389103 ] }, { "date": "2024-03-15", "close": 4.476731, "volume": 23722, "typical_volume": 20409.25, "trend": 4.299005, "fair_value": 5.375615, "relative_strength": -0.800012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.967022, "energy": 20.687891, "activity_lines": [ 4.476398, 4.462007, 4.476598, 4.401524 ] }, { "date": "2024-03-22", "close": 4.676301, "volume": 15956, "typical_volume": 19162.3, "trend": 4.319381, "fair_value": 5.367405, "relative_strength": 3.757775, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.603954, "energy": 43.893095, "activity_lines": [ 4.547548, 4.501144, 4.498283, 4.425866 ] }, { "date": "2024-03-29", "close": 4.734357, "volume": 440, "typical_volume": 19184.3, "trend": 4.340577, "fair_value": 5.35917, "relative_strength": 4.287489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.469895, "energy": 88.229983, "activity_lines": [ 4.622084, 4.54858, 4.522854, 4.452639 ] }, { "date": "2024-04-05", "close": 4.599194, "volume": 302, "typical_volume": 18665.85, "trend": 4.358189, "fair_value": 5.349999, "relative_strength": 3.355436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301521, "energy": 77.08025, "activity_lines": [ 4.63173, 4.564917, 4.53179, 4.469323 ] }, { "date": "2024-04-12", "close": 4.562909, "volume": 0, "typical_volume": 14865.25, "trend": 4.373284, "fair_value": 5.339965, "relative_strength": 3.548047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.948204, "energy": 72.118842, "activity_lines": [ 4.616248, 4.572348, 4.536399, 4.482531 ] }, { "date": "2024-04-19", "close": 4.496687, "volume": 0, "typical_volume": 11064.65, "trend": 4.384849, "fair_value": 5.329522, "relative_strength": 2.735755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.521099, "energy": 49.592175, "activity_lines": [ 4.578511, 4.566743, 4.533808, 4.490493 ] }, { "date": "2024-04-26", "close": 4.592844, "volume": 660, "typical_volume": 4817.2, "trend": 4.403661, "fair_value": 5.319484, "relative_strength": 4.471538, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.738527, "energy": 25.455263, "activity_lines": [ 4.571496, 4.576648, 4.53969, 4.503912 ] }, { "date": "2024-05-03", "close": 4.732544, "volume": 100, "typical_volume": 4822.2, "trend": 4.428245, "fair_value": 5.309758, "relative_strength": 8.207282, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.953625, "energy": 41.667431, "activity_lines": [ 4.616611, 4.609115, 4.558175, 4.52513 ] }, { "date": "2024-05-10", "close": 4.807837, "volume": 10711, "typical_volume": 5357.75, "trend": 4.455933, "fair_value": 5.300694, "relative_strength": 5.295136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.931226, "energy": 59.319006, "activity_lines": [ 4.686945, 4.649895, 4.583544, 4.54962 ] }, { "date": "2024-05-17", "close": 4.957362, "volume": 8789, "typical_volume": 5792.05, "trend": 4.496275, "fair_value": 5.292556, "relative_strength": 5.850096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.820198, "energy": 89.530164, "activity_lines": [ 4.793211, 4.710514, 4.622656, 4.58197 ] }, { "date": "2024-05-24", "close": 4.896796, "volume": 0, "typical_volume": 5789.05, "trend": 4.5343, "fair_value": 5.283289, "relative_strength": 5.312269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.849508, "energy": 87.865326, "activity_lines": [ 4.852991, 4.752899, 4.654229, 4.60781 ] }, { "date": "2024-05-31", "close": 4.910561, "volume": 69287, "typical_volume": 9253.4, "trend": 4.560612, "fair_value": 5.273571, "relative_strength": 4.928997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.922292, "energy": 88.462191, "activity_lines": [ 4.890686, 4.79015, 4.685391, 4.632085 ] }, { "date": "2024-06-07", "close": 4.938091, "volume": 2424, "typical_volume": 9374.6, "trend": 4.586741, "fair_value": 5.264093, "relative_strength": 3.299557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.770647, "energy": 89.026439, "activity_lines": [ 4.916377, 4.828146, 4.717468, 4.656439 ] }, { "date": "2024-06-14", "close": 4.727023, "volume": 3500, "typical_volume": 9549.6, "trend": 4.597094, "fair_value": 5.253647, "relative_strength": 0.560014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.288539, "energy": 55.037712, "activity_lines": [ 4.858008, 4.824063, 4.726764, 4.665489 ] }, { "date": "2024-06-21", "close": 4.70408, "volume": 674, "typical_volume": 9402.1, "trend": 4.60806, "fair_value": 5.242589, "relative_strength": 0.168916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.729737, "energy": 38.126635, "activity_lines": [ 4.797379, 4.813484, 4.732662, 4.672391 ] }, { "date": "2024-06-28", "close": 4.719681, "volume": 0, "typical_volume": 9228.25, "trend": 4.62028, "fair_value": 5.231914, "relative_strength": 0.504538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.97127, "energy": 24.977562, "activity_lines": [ 4.758836, 4.803174, 4.739113, 4.679593 ] }, { "date": "2024-07-05", "close": 4.884865, "volume": 100, "typical_volume": 8794.0, "trend": 4.634934, "fair_value": 5.221071, "relative_strength": 3.74241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.054349, "energy": 31.42037, "activity_lines": [ 4.787162, 4.818844, 4.759716, 4.696663 ] }, { "date": "2024-07-12", "close": 5.039955, "volume": 0, "typical_volume": 8294.0, "trend": 4.647178, "fair_value": 5.211585, "relative_strength": 3.774769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.336668, "energy": 48.491694, "activity_lines": [ 4.868897, 4.857402, 4.792957, 4.722793 ] }, { "date": "2024-07-19", "close": 4.919737, "volume": 60, "typical_volume": 7748.1, "trend": 4.654395, "fair_value": 5.20057, "relative_strength": 2.817438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.259113, "energy": 50.92958, "activity_lines": [ 4.903769, 4.868514, 4.811876, 4.740378 ] }, { "date": "2024-07-26", "close": 4.805944, "volume": 1516, "typical_volume": 6912.05, "trend": 4.661745, "fair_value": 5.188698, "relative_strength": -0.189532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.885529, "energy": 46.184519, "activity_lines": [ 4.887863, 4.856901, 4.817501, 4.750155 ] }, { "date": "2024-08-02", "close": 4.831639, "volume": 464, "typical_volume": 5749.15, "trend": 4.671629, "fair_value": 5.175325, "relative_strength": 3.305741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.167177, "energy": 40.711807, "activity_lines": [ 4.87373, 4.852713, 4.824402, 4.761116 ] }, { "date": "2024-08-09", "close": 4.701327, "volume": 204, "typical_volume": 4961.55, "trend": 4.6766, "fair_value": 5.160657, "relative_strength": 0.514235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.31154, "energy": 13.118321, "activity_lines": [ 4.808697, 4.826016, 4.817203, 4.763032 ] }, { "date": "2024-08-16", "close": 4.81324, "volume": 25620, "typical_volume": 6220.55, "trend": 4.69119, "fair_value": 5.147684, "relative_strength": 0.069984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.942908, "energy": 18.913793, "activity_lines": [ 4.793203, 4.823472, 4.820542, 4.771847 ] }, { "date": "2024-08-23", "close": 4.884609, "volume": 0, "typical_volume": 6205.45, "trend": 4.704937, "fair_value": 5.134464, "relative_strength": 0.128278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.926376, "energy": 19.055808, "activity_lines": [ 4.816614, 4.836174, 4.830304, 4.784326 ] }, { "date": "2024-08-30", "close": 4.816947, "volume": 100152, "typical_volume": 11213.05, "trend": 4.715231, "fair_value": 5.119926, "relative_strength": -2.048654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.014862, "energy": 14.348701, "activity_lines": [ 4.819812, 4.833708, 4.832262, 4.791552 ] }, { "date": "2024-09-06", "close": 4.860511, "volume": 0, "typical_volume": 11213.05, "trend": 4.730977, "fair_value": 5.107014, "relative_strength": 3.040295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.165497, "energy": 17.343405, "activity_lines": [ 4.836798, 4.837111, 4.837159, 4.800925 ] }, { "date": "2024-09-13", "close": 5.037542, "volume": 0, "typical_volume": 11180.05, "trend": 4.751001, "fair_value": 5.094877, "relative_strength": 5.385201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.03522, "energy": 53.834681, "activity_lines": [ 4.91087, 4.870141, 4.857184, 4.820704 ] }, { "date": "2024-09-20", "close": 5.020859, "volume": 9216, "typical_volume": 11635.85, "trend": 4.770469, "fair_value": 5.083728, "relative_strength": 5.719459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.474018, "energy": 61.705742, "activity_lines": [ 4.956967, 4.897362, 4.873503, 4.838114 ] }, { "date": "2024-09-27", "close": 5.040324, "volume": 76632, "typical_volume": 14931.9, "trend": 4.791689, "fair_value": 5.073874, "relative_strength": 3.304632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.74721, "energy": 69.376157, "activity_lines": [ 4.99571, 4.928469, 4.890302, 4.855524 ] }, { "date": "2024-10-04", "close": 4.866072, "volume": 11434, "typical_volume": 15064.15, "trend": 4.801886, "fair_value": 5.063289, "relative_strength": 1.522083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.139779, "energy": 58.768487, "activity_lines": [ 4.965989, 4.925701, 4.889399, 4.860323 ] }, { "date": "2024-10-11", "close": 4.827143, "volume": 11315, "typical_volume": 15629.9, "trend": 4.813566, "fair_value": 5.050759, "relative_strength": -0.746101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.776143, "energy": 26.291751, "activity_lines": [ 4.920016, 4.914762, 4.885223, 4.861952 ] }, { "date": "2024-10-18", "close": 4.895731, "volume": 5144, "typical_volume": 12422.75, "trend": 4.82088, "fair_value": 5.038856, "relative_strength": -0.912099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.102196, "energy": 15.746417, "activity_lines": [ 4.89913, 4.916375, 4.887911, 4.867253 ] }, { "date": "2024-10-25", "close": 4.717772, "volume": 10288, "typical_volume": 12815.95, "trend": 4.820328, "fair_value": 5.02585, "relative_strength": -3.503381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.85549, "energy": 16.55461, "activity_lines": [ 4.828379, 4.882098, 4.873721, 4.860601 ] }, { "date": "2024-11-01", "close": 4.591718, "volume": 1120, "typical_volume": 12696.95, "trend": 4.820078, "fair_value": 5.012095, "relative_strength": -4.353423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.552924, "energy": 42.973081, "activity_lines": [ 4.735815, 4.826637, 4.848575, 4.845852 ] }, { "date": "2024-11-08", "close": 4.54352, "volume": 8300, "typical_volume": 13078.25, "trend": 4.819432, "fair_value": 4.99782, "relative_strength": -3.958925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.439054, "energy": 75.477576, "activity_lines": [ 4.657093, 4.767739, 4.819483, 4.82801 ] }, { "date": "2024-11-15", "close": 4.464383, "volume": 1000, "typical_volume": 13128.25, "trend": 4.818355, "fair_value": 4.981696, "relative_strength": -4.12068, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.075563, "energy": 92.523342, "activity_lines": [ 4.573495, 4.699423, 4.783619, 4.805103 ] }, { "date": "2024-11-22", "close": 4.463915, "volume": 0, "typical_volume": 13123.25, "trend": 4.814058, "fair_value": 4.966048, "relative_strength": -4.766019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.208407, "energy": 91.537684, "activity_lines": [ 4.513925, 4.638225, 4.748926, 4.782236 ] }, { "date": "2024-11-29", "close": 4.518656, "volume": 0, "typical_volume": 13123.25, "trend": 4.806928, "fair_value": 4.951889, "relative_strength": -3.916408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.810948, "energy": 87.503381, "activity_lines": [ 4.50139, 4.597409, 4.721451, 4.763178 ] }, { "date": "2024-12-06", "close": 4.434907, "volume": 190, "typical_volume": 13129.75, "trend": 4.794497, "fair_value": 4.936481, "relative_strength": -5.71536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.90357, "energy": 88.778135, "activity_lines": [ 4.474213, 4.550497, 4.688482, 4.739177 ] }, { "date": "2024-12-13", "close": 4.343675, "volume": 2511, "typical_volume": 13179.5, "trend": 4.774041, "fair_value": 4.920753, "relative_strength": -6.767195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.634644, "energy": 90.3658, "activity_lines": [ 4.427079, 4.498005, 4.649133, 4.710091 ] }, { "date": "2024-12-20", "close": 4.171031, "volume": 61733, "typical_volume": 16242.95, "trend": 4.749849, "fair_value": 4.903223, "relative_strength": -7.792674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.570619, "energy": 92.719679, "activity_lines": [ 4.33572, 4.423621, 4.595544, 4.671187 ] }, { "date": "2024-12-27", "close": 4.252908, "volume": 0, "typical_volume": 16232.75, "trend": 4.727927, "fair_value": 4.885252, "relative_strength": -7.440579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.933024, "energy": 87.981078, "activity_lines": [ 4.291211, 4.376053, 4.552897, 4.639127 ] }, { "date": "2025-01-03", "close": 4.253375, "volume": 5700, "typical_volume": 15236.75, "trend": 4.705103, "fair_value": 4.867527, "relative_strength": -7.529338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.072464, "energy": 88.31537, "activity_lines": [ 4.260924, 4.340258, 4.512431, 4.60851 ] }, { "date": "2025-01-10", "close": 4.038157, "volume": 2379, "typical_volume": 15355.7, "trend": 4.682141, "fair_value": 4.848886, "relative_strength": -13.19231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.25968, "energy": 94.973359, "activity_lines": [ 4.176583, 4.273776, 4.454133, 4.565482 ] }, { "date": "2025-01-17", "close": 4.228579, "volume": 15743, "typical_volume": 11135.25, "trend": 4.666291, "fair_value": 4.831789, "relative_strength": -10.429125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.547692, "energy": 66.558679, "activity_lines": [ 4.182166, 4.251981, 4.418002, 4.53622 ] }, { "date": "2025-01-24", "close": 4.16027, "volume": 95153, "typical_volume": 15892.9, "trend": 4.647644, "fair_value": 4.814486, "relative_strength": -13.77858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.970565, "energy": 67.144854, "activity_lines": [ 4.172653, 4.223492, 4.378167, 4.503573 ] }, { "date": "2025-01-31", "close": 4.334317, "volume": 0, "typical_volume": 15892.9, "trend": 4.629292, "fair_value": 4.798353, "relative_strength": -12.135336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.647808, "energy": 62.712308, "activity_lines": [ 4.221873, 4.232177, 4.358242, 4.483359 ] }, { "date": "2025-02-07", "close": 4.289869, "volume": 28, "typical_volume": 15433.5, "trend": 4.604289, "fair_value": 4.78229, "relative_strength": -12.774968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.556671, "energy": 45.765636, "activity_lines": [ 4.250849, 4.235137, 4.337433, 4.46146 ] }, { "date": "2025-02-14", "close": 4.443638, "volume": 875, "typical_volume": 11645.65, "trend": 4.588419, "fair_value": 4.767972, "relative_strength": -11.181185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.746975, "energy": 28.40039, "activity_lines": [ 4.328649, 4.270215, 4.334749, 4.451096 ] }, { "date": "2025-02-21", "close": 4.354888, "volume": 4425, "typical_volume": 11295.2, "trend": 4.573384, "fair_value": 4.75335, "relative_strength": -13.474222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.992764, "energy": 30.763353, "activity_lines": [ 4.349834, 4.288998, 4.326455, 4.436029 ] }, { "date": "2025-02-28", "close": 4.29399, "volume": 450, "typical_volume": 10751.95, "trend": 4.555462, "fair_value": 4.741573, "relative_strength": -14.827703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.635073, "energy": 26.483771, "activity_lines": [ 4.342298, 4.296505, 4.314794, 4.418004 ] }, { "date": "2025-03-07", "close": 4.167003, "volume": 767, "typical_volume": 10533.1, "trend": 4.537652, "fair_value": 4.726841, "relative_strength": -17.504672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.280558, "energy": 31.193232, "activity_lines": [ 4.283519, 4.278688, 4.293579, 4.392942 ] }, { "date": "2025-03-14", "close": 4.319955, "volume": 0, "typical_volume": 10018.7, "trend": 4.521209, "fair_value": 4.711323, "relative_strength": -13.206548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.88629, "energy": 31.884241, "activity_lines": [ 4.286878, 4.290241, 4.290401, 4.378897 ] }, { "date": "2025-03-21", "close": 4.359609, "volume": 0, "typical_volume": 9962.7, "trend": 4.503709, "fair_value": 4.696, "relative_strength": -13.17797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.677227, "energy": 27.347606, "activity_lines": [ 4.301449, 4.307795, 4.292893, 4.368471 ] }, { "date": "2025-03-28", "close": 4.325148, "volume": 2524, "typical_volume": 9673.9, "trend": 4.487315, "fair_value": 4.680196, "relative_strength": -11.993836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.95272, "energy": 23.792515, "activity_lines": [ 4.310136, 4.313238, 4.293209, 4.356951 ] }, { "date": "2025-04-04", "close": 4.187302, "volume": 25, "typical_volume": 9625.15, "trend": 4.464875, "fair_value": 4.663156, "relative_strength": -5.891075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.797956, "energy": 26.299956, "activity_lines": [ 4.274856, 4.291862, 4.281436, 4.337595 ] }, { "date": "2025-04-11", "close": 3.886118, "volume": 4929, "typical_volume": 9871.6, "trend": 4.426494, "fair_value": 4.644727, "relative_strength": -9.229579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.582922, "energy": 68.58723, "activity_lines": [ 4.146294, 4.215234, 4.242299, 4.300256 ] }, { "date": "2025-04-18", "close": 4.278412, "volume": 16, "typical_volume": 9872.4, "trend": 4.401746, "fair_value": 4.628385, "relative_strength": -3.523786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.866704, "energy": 47.902257, "activity_lines": [ 4.167223, 4.218081, 4.243274, 4.290702 ] }, { "date": "2025-04-25", "close": 4.390294, "volume": 3295, "typical_volume": 10027.65, "trend": 4.380078, "fair_value": 4.613492, "relative_strength": -3.148812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.759604, "energy": 26.884199, "activity_lines": [ 4.228215, 4.241479, 4.256049, 4.289964 ] }, { "date": "2025-05-02", "close": 4.449775, "volume": 0, "typical_volume": 9902.1, "trend": 4.366202, "fair_value": 4.602919, "relative_strength": -4.05845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.083658, "energy": 4.453067, "activity_lines": [ 4.306988, 4.276661, 4.274702, 4.29446 ] }, { "date": "2025-05-09", "close": 4.424284, "volume": 0, "typical_volume": 6815.45, "trend": 4.352773, "fair_value": 4.592009, "relative_strength": -3.082449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.06999, "energy": 28.762612, "activity_lines": [ 4.368956, 4.305484, 4.290421, 4.298207 ] }, { "date": "2025-05-16", "close": 4.490385, "volume": 90804, "typical_volume": 11355.65, "trend": 4.339262, "fair_value": 4.581446, "relative_strength": -3.375214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.94891, "energy": 45.570913, "activity_lines": [ 4.437159, 4.343955, 4.311229, 4.307086 ] }, { "date": "2025-05-23", "close": 4.402799, "volume": 2, "typical_volume": 11070.75, "trend": 4.328763, "fair_value": 4.569562, "relative_strength": -3.958008, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.717262, "energy": 52.113816, "activity_lines": [ 4.435882, 4.360623, 4.322566, 4.311185 ] }, { "date": "2025-05-30", "close": 4.5684, "volume": 12251, "typical_volume": 11564.35, "trend": 4.327985, "fair_value": 4.558964, "relative_strength": -0.395774, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.184938, "energy": 61.577103, "activity_lines": [ 4.481513, 4.405893, 4.348962, 4.326645 ] }, { "date": "2025-06-06", "close": 4.527717, "volume": 0, "typical_volume": 10777.2, "trend": 4.327459, "fair_value": 4.549323, "relative_strength": -2.208541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.295374, "energy": 67.582008, "activity_lines": [ 4.501709, 4.439971, 4.368959, 4.339531 ] }, { "date": "2025-06-13", "close": 4.534418, "volume": 0, "typical_volume": 6019.55, "trend": 4.329793, "fair_value": 4.541696, "relative_strength": -0.19059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.547164, "energy": 60.414314, "activity_lines": [ 4.518943, 4.471583, 4.388169, 4.352883 ] }, { "date": "2025-06-20", "close": 4.580365, "volume": 0, "typical_volume": 6019.55, "trend": 4.333675, "fair_value": 4.534658, "relative_strength": 3.184255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.527173, "energy": 67.395402, "activity_lines": [ 4.54415, 4.505239, 4.409974, 4.369049 ] }, { "date": "2025-06-27", "close": 4.589938, "volume": 0, "typical_volume": 6018.15, "trend": 4.336051, "fair_value": 4.529991, "relative_strength": 2.513409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.745116, "energy": 62.473394, "activity_lines": [ 4.566549, 4.528012, 4.431518, 4.385582 ] }, { "date": "2025-07-04", "close": 4.404713, "volume": 10, "typical_volume": 5974.9, "trend": 4.335044, "fair_value": 4.522516, "relative_strength": -1.360248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.185403, "energy": 39.028349, "activity_lines": [ 4.514731, 4.511444, 4.433994, 4.390012 ] }, { "date": "2025-07-11", "close": 4.290802, "volume": 3448, "typical_volume": 5926.05, "trend": 4.333282, "fair_value": 4.514681, "relative_strength": -3.389685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.950122, "energy": 14.240417, "activity_lines": [ 4.435855, 4.473903, 4.425806, 4.387158 ] }, { "date": "2025-07-18", "close": 4.303724, "volume": 11186, "typical_volume": 6462.85, "trend": 4.337705, "fair_value": 4.505171, "relative_strength": -3.241634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.108015, "energy": 23.227685, "activity_lines": [ 4.377081, 4.441601, 4.419154, 4.385251 ] }, { "date": "2025-07-25", "close": 4.295588, "volume": 0, "typical_volume": 6424.5, "trend": 4.339128, "fair_value": 4.495451, "relative_strength": -3.0377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.765113, "energy": 39.413257, "activity_lines": [ 4.330974, 4.410012, 4.41168, 4.382534 ] }, { "date": "2025-08-01", "close": 4.292238, "volume": 16187, "typical_volume": 7233.85, "trend": 4.340423, "fair_value": 4.486714, "relative_strength": -1.908146, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.201659, "energy": 50.755112, "activity_lines": [ 4.302735, 4.381356, 4.403276, 4.379508 ] }, { "date": "2025-08-08", "close": 4.330049, "volume": 2521, "typical_volume": 7359.9, "trend": 4.350153, "fair_value": 4.477939, "relative_strength": -1.14024, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.914081, "energy": 48.747781, "activity_lines": [ 4.306947, 4.361585, 4.398604, 4.378839 ] }, { "date": "2025-08-15", "close": 4.27777, "volume": 1163, "typical_volume": 7291.85, "trend": 4.351793, "fair_value": 4.470332, "relative_strength": -3.808572, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.854395, "energy": 51.908357, "activity_lines": [ 4.298711, 4.336642, 4.389094, 4.374169 ] }, { "date": "2025-08-22", "close": 4.269545, "volume": 562, "typical_volume": 7318.7, "trend": 4.355435, "fair_value": 4.464306, "relative_strength": -5.249954, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.514231, "energy": 45.228638, "activity_lines": [ 4.288601, 4.314749, 4.379027, 4.368863 ] }, { "date": "2025-08-29", "close": 4.170366, "volume": 93362, "typical_volume": 11740.35, "trend": 4.34997, "fair_value": 4.458653, "relative_strength": -6.643606, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.243827, "energy": 61.857792, "activity_lines": [ 4.24771, 4.279638, 4.359122, 4.356923 ] }, { "date": "2025-09-05", "close": 4.087152, "volume": 52650, "typical_volume": 14372.05, "trend": 4.343213, "fair_value": 4.453131, "relative_strength": -9.490503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.297907, "energy": 85.929857, "activity_lines": [ 4.18743, 4.236853, 4.329938, 4.339967 ] }, { "date": "2025-09-12", "close": 4.078927, "volume": 702, "typical_volume": 14242.4, "trend": 4.331056, "fair_value": 4.448532, "relative_strength": -7.956385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.537242, "energy": 92.197787, "activity_lines": [ 4.13808, 4.201713, 4.300882, 4.322916 ] }, { "date": "2025-09-19", "close": 4.11618, "volume": 0, "typical_volume": 14242.4, "trend": 4.323099, "fair_value": 4.448208, "relative_strength": -6.068332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.596436, "energy": 87.781036, "activity_lines": [ 4.117889, 4.17927, 4.276857, 4.309053 ] }, { "date": "2025-09-26", "close": 4.130694, "volume": 0, "typical_volume": 14242.4, "trend": 4.317656, "fair_value": 4.448537, "relative_strength": -3.98042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.3918, "energy": 85.268001, "activity_lines": [ 4.113309, 4.162641, 4.255802, 4.29664 ] }, { "date": "2025-10-03", "close": 4.253096, "volume": 566, "typical_volume": 9730.5, "trend": 4.320525, "fair_value": 4.450093, "relative_strength": -5.368233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.28506, "energy": 56.721459, "activity_lines": [ 4.158787, 4.171413, 4.247803, 4.292475 ] }, { "date": "2025-10-10", "close": 4.129726, "volume": 700, "typical_volume": 9765.4, "trend": 4.314184, "fair_value": 4.45069, "relative_strength": -7.595779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.176964, "energy": 51.242178, "activity_lines": [ 4.157626, 4.158526, 4.229184, 4.280165 ] }, { "date": "2025-10-17", "close": 4.223583, "volume": 5164, "typical_volume": 9411.05, "trend": 4.30965, "fair_value": 4.451677, "relative_strength": -6.397145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.022067, "energy": 30.467083, "activity_lines": [ 4.184912, 4.165659, 4.220804, 4.27432 ] }, { "date": "2025-10-24", "close": 4.409847, "volume": 451, "typical_volume": 9433.6, "trend": 4.312474, "fair_value": 4.451219, "relative_strength": -1.482864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.989209, "energy": 19.572045, "activity_lines": [ 4.264642, 4.208595, 4.231806, 4.280784 ] }, { "date": "2025-10-31", "close": 4.255998, "volume": 36646, "typical_volume": 11265.9, "trend": 4.314763, "fair_value": 4.450506, "relative_strength": -2.137412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.452267, "energy": 22.780004, "activity_lines": [ 4.273512, 4.221156, 4.228716, 4.277141 ] }, { "date": "2025-11-07", "close": 4.373078, "volume": 34806, "typical_volume": 13006.2, "trend": 4.330995, "fair_value": 4.447655, "relative_strength": 0.192776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.643697, "energy": 25.768835, "activity_lines": [ 4.313054, 4.25525, 4.238103, 4.280903 ] }, { "date": "2025-11-14", "close": 4.226517, "volume": 4000, "typical_volume": 13206.2, "trend": 4.329266, "fair_value": 4.445095, "relative_strength": -5.486802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.646249, "energy": 21.640962, "activity_lines": [ 4.295745, 4.259012, 4.234519, 4.274163 ] }, { "date": "2025-11-21", "close": 4.179171, "volume": 0, "typical_volume": 13205.7, "trend": 4.322228, "fair_value": 4.442055, "relative_strength": -6.278015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.493195, "energy": 13.12664, "activity_lines": [ 4.2562, 4.251631, 4.228156, 4.264479 ] }, { "date": "2025-11-28", "close": 4.361235, "volume": 14664, "typical_volume": 13766.5, "trend": 4.319277, "fair_value": 4.440426, "relative_strength": -3.496223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.79841, "energy": 8.226828, "activity_lines": [ 4.280304, 4.275531, 4.240207, 4.266996 ] }, { "date": "2025-12-05", "close": 4.351961, "volume": 15, "typical_volume": 13207.95, "trend": 4.316866, "fair_value": 4.43927, "relative_strength": -4.25388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.479304, "energy": 6.60873, "activity_lines": [ 4.304558, 4.293288, 4.251039, 4.269104 ] }, { "date": "2025-12-12", "close": 4.183564, "volume": 440, "typical_volume": 13229.95, "trend": 4.306639, "fair_value": 4.438112, "relative_strength": -7.37276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.513864, "energy": 15.944689, "activity_lines": [ 4.266282, 4.276405, 4.245604, 4.260504 ] }, { "date": "2025-12-19", "close": 4.274352, "volume": 0, "typical_volume": 12420.6, "trend": 4.302357, "fair_value": 4.437685, "relative_strength": -7.19262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.814258, "energy": 13.68416, "activity_lines": [ 4.270903, 4.277293, 4.249348, 4.258421 ] }, { "date": "2025-12-26", "close": 4.313888, "volume": 48552, "typical_volume": 14722.15, "trend": 4.293873, "fair_value": 4.437628, "relative_strength": -6.624362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.879531, "energy": 5.727404, "activity_lines": [ 4.285513, 4.28274, 4.256943, 4.259165 ] }, { "date": "2026-01-02", "close": 4.39589, "volume": 0, "typical_volume": 14664.0, "trend": 4.289479, "fair_value": 4.437076, "relative_strength": -4.844995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.144964, "energy": 18.270538, "activity_lines": [ 4.318476, 4.301454, 4.272425, 4.265747 ] }, { "date": "2026-01-09", "close": 4.585764, "volume": 87762, "typical_volume": 19024.0, "trend": 4.291191, "fair_value": 4.436126, "relative_strength": -1.872118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.581494, "energy": 62.084107, "activity_lines": [ 4.412421, 4.354945, 4.305427, 4.284862 ] }, { "date": "2026-01-16", "close": 4.667277, "volume": 135119, "typical_volume": 21111.85, "trend": 4.294088, "fair_value": 4.435926, "relative_strength": -0.040554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.802835, "energy": 85.295099, "activity_lines": [ 4.517949, 4.41726, 4.344687, 4.309126 ] }, { "date": "2026-01-23", "close": 4.569656, "volume": 12947, "typical_volume": 19126.7, "trend": 4.293412, "fair_value": 4.43424, "relative_strength": -0.197348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.829115, "energy": 83.553925, "activity_lines": [ 4.55869, 4.456478, 4.372283, 4.326904 ] }, { "date": "2026-01-30", "close": 4.594061, "volume": 1026, "typical_volume": 19142.9, "trend": 4.299723, "fair_value": 4.432188, "relative_strength": -0.000838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.875827, "energy": 86.075803, "activity_lines": [ 4.587879, 4.493893, 4.399906, 4.346301 ] }, { "date": "2026-02-06", "close": 4.602359, "volume": 1295, "typical_volume": 19207.65, "trend": 4.310109, "fair_value": 4.431228, "relative_strength": -1.646424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492334, "energy": 84.40091, "activity_lines": [ 4.601155, 4.525274, 4.425867, 4.365826 ] }, { "date": "2026-02-13", "close": 4.636039, "volume": 47496, "typical_volume": 21582.45, "trend": 4.321186, "fair_value": 4.43046, "relative_strength": -2.129726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.20472, "energy": 75.853972, "activity_lines": [ 4.611894, 4.558394, 4.452719, 4.386854 ] }, { "date": "2026-02-20", "close": 4.68856, "volume": 4, "typical_volume": 21554.35, "trend": 4.334285, "fair_value": 4.430727, "relative_strength": -2.881785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.500075, "energy": 68.483895, "activity_lines": [ 4.636787, 4.595899, 4.482167, 4.410555 ] }, { "date": "2026-02-27", "close": 4.646646, "volume": 20697, "typical_volume": 22554.2, "trend": 4.346098, "fair_value": 4.430816, "relative_strength": -4.818572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.110663, "energy": 61.709245, "activity_lines": [ 4.646291, 4.616601, 4.50555, 4.430707 ] }, { "date": "2026-03-06", "close": 4.437563, "volume": 11977, "typical_volume": 22894.85, "trend": 4.349682, "fair_value": 4.431456, "relative_strength": -2.832559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.513119, "energy": 42.076543, "activity_lines": [ 4.580968, 4.592519, 4.506559, 4.436608 ] }, { "date": "2026-03-13", "close": 4.192484, "volume": 63786, "typical_volume": 26061.6, "trend": 4.346839, "fair_value": 4.430548, "relative_strength": -6.32569, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.832439, "energy": 16.1716, "activity_lines": [ 4.444385, 4.521628, 4.483208, 4.426467 ] }, { "date": "2026-03-20", "close": 4.160431, "volume": 526, "typical_volume": 24255.6, "trend": 4.343202, "fair_value": 4.430906, "relative_strength": -3.154307, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.190999, "energy": 42.885819, "activity_lines": [ 4.324442, 4.448608, 4.457839, 4.41444 ] }, { "date": "2026-03-27", "close": 3.950857, "volume": 147738, "typical_volume": 29902.2, "trend": 4.335885, "fair_value": 4.428267, "relative_strength": -9.744262, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.257947, "energy": 56.864225, "activity_lines": [ 4.166349, 4.345217, 4.412966, 4.389128 ] }, { "date": "2026-04-03", "close": 4.10175, "volume": 223963, "typical_volume": 40900.35, "trend": 4.336372, "fair_value": 4.426076, "relative_strength": -9.050362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.450452, "energy": 66.793388, "activity_lines": [ 4.107733, 4.282287, 4.384474, 4.374022 ] }, { "date": "2026-04-10", "close": 4.261027, "volume": 80322, "typical_volume": 44916.45, "trend": 4.342442, "fair_value": 4.424788, "relative_strength": -6.845212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.022232, "energy": 65.927429, "activity_lines": [ 4.138537, 4.256824, 4.371746, 4.369161 ] }, { "date": "2026-04-17", "close": 4.350281, "volume": 16592, "typical_volume": 45012.85, "trend": 4.350245, "fair_value": 4.424307, "relative_strength": -6.39574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.989846, "energy": 43.54209, "activity_lines": [ 4.210861, 4.253644, 4.367128, 4.369667 ] }, { "date": "2026-04-24", "close": 4.358665, "volume": 224, "typical_volume": 45023.3, "trend": 4.357844, "fair_value": 4.422818, "relative_strength": -4.189841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.70533, "energy": 15.55432, "activity_lines": [ 4.275459, 4.256571, 4.363361, 4.37021 ] }, { "date": "2026-05-01", "close": 4.206785, "volume": 62, "typical_volume": 45004.4, "trend": 4.356301, "fair_value": 4.420394, "relative_strength": -7.071161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.228947, "energy": 17.482714, "activity_lines": [ 4.276215, 4.236927, 4.345097, 4.360464 ] }, { "date": "2026-05-08", "close": 4.312312, "volume": 231351, "typical_volume": 56571.95, "trend": 4.362387, "fair_value": 4.419664, "relative_strength": -4.28402, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.535377, "energy": 24.217668, "activity_lines": [ 4.295086, 4.24523, 4.336772, 4.357626 ] }, { "date": "2026-05-15", "close": 4.081039, "volume": 47303, "typical_volume": 56509.5, "trend": 4.357635, "fair_value": 4.417484, "relative_strength": -9.9578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.888744, "energy": 34.056061, "activity_lines": [ 4.222827, 4.217561, 4.306241, 4.339475 ] }, { "date": "2026-05-22", "close": 4.28, "volume": 136353, "typical_volume": 63327.15, "trend": 4.353307, "fair_value": 4.417317, "relative_strength": -7.318849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.771743, "energy": 31.522872, "activity_lines": [ 4.228888, 4.23255, 4.295768, 4.334466 ] }, { "date": "2026-05-29", "close": 4.372, "volume": 11000, "typical_volume": 59489.05, "trend": 4.357174, "fair_value": 4.416329, "relative_strength": -5.332009, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.374312, "energy": 16.835778, "activity_lines": [ 4.270302, 4.262674, 4.294608, 4.335672 ] }, { "date": "2026-06-05", "close": 4.301, "volume": 0, "typical_volume": 52733.1, "trend": 4.354771, "fair_value": 4.415276, "relative_strength": -5.556096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.878758, "energy": 17.336575, "activity_lines": [ 4.287159, 4.276043, 4.287704, 4.332048 ] }, { "date": "2026-06-12", "close": 4.4865, "volume": 0, "typical_volume": 52085.75, "trend": 4.363437, "fair_value": 4.416122, "relative_strength": -3.52997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.213127, "energy": 18.060768, "activity_lines": [ 4.359569, 4.316773, 4.300211, 4.340547 ] }, { "date": "2026-06-19", "close": 4.422, "volume": 38572, "typical_volume": 53963.05, "trend": 4.371532, "fair_value": 4.418738, "relative_strength": -5.02364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.005648, "energy": 27.294154, "activity_lines": [ 4.398867, 4.33878, 4.306972, 4.344325 ] }, { "date": "2026-06-26", "close": 4.7695, "volume": 5305, "typical_volume": 54163.55, "trend": 4.38514, "fair_value": 4.423141, "relative_strength": -0.177093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.443599, "energy": 67.245263, "activity_lines": [ 4.531267, 4.421042, 4.347646, 4.37 ] }, { "date": "2026-07-03", "close": 4.763, "volume": 0, "typical_volume": 51788.75, "trend": 4.398842, "fair_value": 4.427677, "relative_strength": -1.840396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.746047, "energy": 76.628448, "activity_lines": [ 4.628867, 4.4945, 4.386906, 4.394378 ] }, { "date": "2026-07-10", "close": 4.807, "volume": 55731, "typical_volume": 54575.1, "trend": 4.419623, "fair_value": 4.43161, "relative_strength": 0.507742, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.131374, "energy": 92.755198, "activity_lines": [ 4.715067, 4.568607, 4.429752, 4.420711 ] }, { "date": "2026-07-17", "close": 4.937, "volume": 209172, "typical_volume": 63998.85, "trend": 4.441711, "fair_value": 4.43533, "relative_strength": 2.532046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.028263, "energy": 95.681631, "activity_lines": [ 4.810867, 4.655437, 4.484415, 4.45409 ] }, { "date": "2026-07-24", "close": 5.092, "volume": 36497, "typical_volume": 65224.85, "trend": 4.467648, "fair_value": 4.440536, "relative_strength": 5.896446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.338133, "energy": 96.379027, "activity_lines": [ 4.9283, 4.759091, 4.552457, 4.496045 ] }, { "date": "2026-07-31", "close": 5.092, "volume": 16178, "typical_volume": 62844.45, "trend": 4.490852, "fair_value": 4.446072, "relative_strength": 5.803349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.499389, "energy": 94.146169, "activity_lines": [ 5.001067, 4.844364, 4.617382, 4.536325 ] }, { "date": "2026-08-07", "close": 5.106, "volume": 2, "typical_volume": 62818.25, "trend": 4.508193, "fair_value": 4.45191, "relative_strength": 4.727425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.712513, "energy": 92.17718, "activity_lines": [ 5.057, 4.917418, 4.679358, 4.576012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }