{ "ticker": { "uuid": "c1529be4-05f2-497e-acf8-dd1d302b8e39", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.815, "architecture_energy": 59.453, "architecture_maturity": 35.844, "architecture_confidence": 82.051, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.73, "rotation_up": 54.71, "upward_expansion": 80.1, "deceleration": 60.63, "rotation_down": 25.49, "downward_expansion": 9.1 }, "activity_lines": [ 6.702233, 6.675064, 6.569748, 6.476519 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.8345, "trend_reference": 6.392167, "distance_from_trend": 0.069199, "trend_direction": "Improving", "fair_value": 5.460196, "distance_from_fair_value": 0.251695, "fair_value_direction": "Improving", "relative_strength": 1.350134, "relative_strength_direction": "Improving", "price_momentum": 0.074016, "excess_performance": 0.022781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069199, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251695, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013501, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.026054, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074016, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.907539, "read": "Demand-led" } ], "volume": { "latest": 191970, "relative_activity": 0.654075, "balance": 2.907539, "dry_up": 0.903125, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019792, "annualized_volatility": 0.161484, "from_high_reference": -0.00495, "from_low_reference": 0.20986 }, "levels": { "trend_reference": 6.392167, "fair_value_reference": 5.460196, "structural_low": 5.649, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.013932, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.002394, "regime_survival": 0.789474, "best_return": 0.060174, "worst_return": -0.111094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016808, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.008303, "regime_survival": 0.571429, "best_return": 0.105496, "worst_return": -0.008221, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.071785, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008863, "regime_survival": 0.666667, "best_return": 0.107922, "worst_return": 0.050425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.151858, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.02705, "regime_survival": 1.0, "best_return": 0.191304, "worst_return": 0.112412, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-28", "tenure": "Established", "return": 0.0503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": -0.037132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.048577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.002697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.019366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.004379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.074732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-21", "tenure": "Extended", "return": 0.065526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.024419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.028143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.110077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.0408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.060599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.38925, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.43425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.50125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.47175, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.54125, "volume": 1525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.504, "volume": 1740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.47575, "volume": 67773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.41975, "volume": 3934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.4545, "volume": 2867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.32325, "volume": 3991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.265, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.40425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.44725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.58, "volume": 7414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.5815, "volume": 22980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.59375, "volume": 9684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.65825, "volume": 45753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.7215, "volume": 23381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.75825, "volume": 21531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.807, "volume": 15762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.739, "volume": 58811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.7435, "volume": 23560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.674, "volume": 24832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.78525, "volume": 36468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.779, "volume": 57986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.78925, "volume": 62755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.86575, "volume": 29953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.9105, "volume": 66714, "typical_volume": 25722.1, "trend": 4.589542, "fair_value": 4.433422, "relative_strength": 5.933491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.953009, "energy": 90.099024, "activity_lines": [ 4.848433, 4.805609, 4.733393, 4.664439 ] }, { "date": "2024-03-01", "close": 4.92925, "volume": 47421, "typical_volume": 27949.8, "trend": 4.602725, "fair_value": 4.439543, "relative_strength": 6.450922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.437002, "energy": 91.425287, "activity_lines": [ 4.882867, 4.831809, 4.760556, 4.686356 ] }, { "date": "2024-03-08", "close": 4.9625, "volume": 52772, "typical_volume": 30388.85, "trend": 4.616992, "fair_value": 4.445921, "relative_strength": 7.2439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.921577, "energy": 92.005583, "activity_lines": [ 4.918783, 4.860945, 4.788625, 4.709567 ] }, { "date": "2024-03-15", "close": 4.98225, "volume": 64518, "typical_volume": 33614.75, "trend": 4.636758, "fair_value": 4.452383, "relative_strength": 6.521238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.471406, "energy": 91.003614, "activity_lines": [ 4.94905, 4.890845, 4.815531, 4.733132 ] }, { "date": "2024-03-22", "close": 5.058, "volume": 93508, "typical_volume": 38290.15, "trend": 4.65755, "fair_value": 4.459592, "relative_strength": 5.192156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.909625, "energy": 91.7786, "activity_lines": [ 4.9917, 4.930095, 4.846236, 4.760309 ] }, { "date": "2024-03-29", "close": 5.082, "volume": 125530, "typical_volume": 44566.65, "trend": 4.676908, "fair_value": 4.466915, "relative_strength": 5.245554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.97755, "energy": 89.651325, "activity_lines": [ 5.029533, 4.967991, 4.876113, 4.787693 ] }, { "date": "2024-04-05", "close": 5.02, "volume": 189806, "typical_volume": 53686.25, "trend": 4.695183, "fair_value": 4.473346, "relative_strength": 4.341629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.896489, "energy": 69.990811, "activity_lines": [ 5.035267, 4.987195, 4.897063, 4.809828 ] }, { "date": "2024-04-12", "close": 4.981, "volume": 141821, "typical_volume": 59628.3, "trend": 4.709842, "fair_value": 4.479181, "relative_strength": 2.327399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.713518, "energy": 65.240139, "activity_lines": [ 5.02195, 4.995041, 4.912204, 4.828268 ] }, { "date": "2024-04-19", "close": 4.944, "volume": 86588, "typical_volume": 63473.5, "trend": 4.724508, "fair_value": 4.484463, "relative_strength": 2.728231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.453419, "energy": 55.188756, "activity_lines": [ 4.995067, 4.992486, 4.921918, 4.843375 ] }, { "date": "2024-04-26", "close": 5.0525, "volume": 69136, "typical_volume": 64642.65, "trend": 4.743733, "fair_value": 4.490846, "relative_strength": 1.728561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.092303, "energy": 53.853243, "activity_lines": [ 5.0069, 5.006845, 4.940298, 4.864535 ] }, { "date": "2024-05-03", "close": 5.049, "volume": 82725, "typical_volume": 67609.85, "trend": 4.764708, "fair_value": 4.497047, "relative_strength": 0.670634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.08394, "energy": 49.476661, "activity_lines": [ 5.017933, 5.017173, 4.956467, 4.88423 ] }, { "date": "2024-05-10", "close": 5.221, "volume": 61103, "typical_volume": 69588.45, "trend": 4.790258, "fair_value": 4.505003, "relative_strength": 1.298183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.157919, "energy": 64.700077, "activity_lines": [ 5.0885, 5.056255, 4.987457, 4.913668 ] }, { "date": "2024-05-17", "close": 5.2415, "volume": 84605, "typical_volume": 73030.6, "trend": 4.820867, "fair_value": 4.513008, "relative_strength": 1.780502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.976436, "energy": 88.631355, "activity_lines": [ 5.1525, 5.093759, 5.018196, 4.942781 ] }, { "date": "2024-05-24", "close": 5.209, "volume": 93072, "typical_volume": 74743.65, "trend": 4.852333, "fair_value": 4.520492, "relative_strength": 2.311605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.133216, "energy": 87.388857, "activity_lines": [ 5.1883, 5.120282, 5.043771, 4.967822 ] }, { "date": "2024-05-31", "close": 5.203, "volume": 57171, "typical_volume": 76424.2, "trend": 4.878958, "fair_value": 4.527753, "relative_strength": 2.614467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.420801, "energy": 85.293401, "activity_lines": [ 5.204433, 5.141591, 5.066537, 4.990445 ] }, { "date": "2024-06-07", "close": 5.2725, "volume": 71005, "typical_volume": 78732.85, "trend": 4.906467, "fair_value": 4.535592, "relative_strength": 4.214057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.579194, "energy": 84.148029, "activity_lines": [ 5.2337, 5.1729, 5.093733, 5.015835 ] }, { "date": "2024-06-14", "close": 5.1325, "volume": 156552, "typical_volume": 84737.05, "trend": 4.924883, "fair_value": 4.54181, "relative_strength": 2.554466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.8674, "energy": 55.221135, "activity_lines": [ 5.2014, 5.175291, 5.104746, 5.030418 ] }, { "date": "2024-06-21", "close": 5.181, "volume": 84733, "typical_volume": 86074.4, "trend": 4.944867, "fair_value": 4.548399, "relative_strength": 2.266815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.624067, "energy": 49.063711, "activity_lines": [ 5.191167, 5.184455, 5.118725, 5.046941 ] }, { "date": "2024-06-28", "close": 5.1575, "volume": 66360, "typical_volume": 86254.65, "trend": 4.963658, "fair_value": 4.554615, "relative_strength": 2.619369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.347887, "energy": 38.418238, "activity_lines": [ 5.177133, 5.185709, 5.128551, 5.06066 ] }, { "date": "2024-07-05", "close": 5.191, "volume": 154102, "typical_volume": 92462.1, "trend": 4.981417, "fair_value": 4.561043, "relative_strength": 2.683382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.326941, "energy": 30.655686, "activity_lines": [ 5.1777, 5.189173, 5.139814, 5.075327 ] }, { "date": "2024-07-12", "close": 5.245, "volume": 159364, "typical_volume": 97094.6, "trend": 4.998867, "fair_value": 4.567882, "relative_strength": 3.038261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.090228, "energy": 39.512025, "activity_lines": [ 5.197067, 5.199936, 5.154671, 5.092332 ] }, { "date": "2024-07-19", "close": 5.1205, "volume": 84698, "typical_volume": 98958.45, "trend": 5.010942, "fair_value": 4.573354, "relative_strength": 1.697773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.942775, "energy": 27.853903, "activity_lines": [ 5.176767, 5.1845, 5.156079, 5.10018 ] }, { "date": "2024-07-26", "close": 5.175, "volume": 72309, "typical_volume": 99935.3, "trend": 5.023208, "fair_value": 4.579252, "relative_strength": 1.092246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.461811, "energy": 25.892138, "activity_lines": [ 5.175433, 5.1808, 5.161765, 5.110764 ] }, { "date": "2024-08-02", "close": 5.0735, "volume": 152086, "typical_volume": 104313.7, "trend": 5.034358, "fair_value": 4.584051, "relative_strength": 0.388729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.397263, "energy": 12.139098, "activity_lines": [ 5.140667, 5.159855, 5.156774, 5.114009 ] }, { "date": "2024-08-09", "close": 5.109, "volume": 130024, "typical_volume": 106139.5, "trend": 5.046542, "fair_value": 4.589099, "relative_strength": 1.101062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.172963, "energy": 14.265093, "activity_lines": [ 5.123333, 5.147827, 5.154729, 5.118824 ] }, { "date": "2024-08-16", "close": 5.2225, "volume": 61148, "typical_volume": 102920.4, "trend": 5.064825, "fair_value": 4.595131, "relative_strength": 1.489612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.728085, "energy": 14.497318, "activity_lines": [ 5.1493, 5.158145, 5.16325, 5.130176 ] }, { "date": "2024-08-23", "close": 5.263, "volume": 107527, "typical_volume": 98806.45, "trend": 5.08075, "fair_value": 4.601432, "relative_strength": 1.987362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.416058, "energy": 27.36717, "activity_lines": [ 5.190267, 5.176736, 5.17496, 5.142962 ] }, { "date": "2024-08-30", "close": 5.3005, "volume": 82508, "typical_volume": 95840.8, "trend": 5.098133, "fair_value": 4.607965, "relative_strength": 2.021455, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.998649, "energy": 52.19261, "activity_lines": [ 5.234233, 5.199773, 5.189083, 5.157139 ] }, { "date": "2024-09-06", "close": 5.1375, "volume": 77201, "typical_volume": 95371.45, "trend": 5.109742, "fair_value": 4.612868, "relative_strength": 1.148154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.019778, "energy": 38.000347, "activity_lines": [ 5.2155, 5.191, 5.186162, 5.159679 ] }, { "date": "2024-09-13", "close": 5.2225, "volume": 59432, "typical_volume": 94886.25, "trend": 5.121633, "fair_value": 4.618461, "relative_strength": 1.549955, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.401054, "energy": 41.150965, "activity_lines": [ 5.220833, 5.198045, 5.190414, 5.166954 ] }, { "date": "2024-09-20", "close": 5.175, "volume": 62551, "typical_volume": 93877.55, "trend": 5.13045, "fair_value": 4.62352, "relative_strength": 1.020055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.622334, "energy": 23.662874, "activity_lines": [ 5.202767, 5.195882, 5.189333, 5.170397 ] }, { "date": "2024-09-27", "close": 5.268, "volume": 134622, "typical_volume": 97553.5, "trend": 5.141742, "fair_value": 4.629327, "relative_strength": 1.572641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.31139, "energy": 24.234828, "activity_lines": [ 5.218867, 5.2119, 5.19651, 5.179271 ] }, { "date": "2024-10-04", "close": 5.1725, "volume": 125963, "typical_volume": 99621.4, "trend": 5.148742, "fair_value": 4.634176, "relative_strength": 0.10759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.315195, "energy": 14.951948, "activity_lines": [ 5.2028, 5.207873, 5.194367, 5.181255 ] }, { "date": "2024-10-11", "close": 5.2215, "volume": 128933, "typical_volume": 101414.45, "trend": 5.156717, "fair_value": 4.639374, "relative_strength": 1.240263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.531832, "energy": 16.336157, "activity_lines": [ 5.2116, 5.2128, 5.197219, 5.185949 ] }, { "date": "2024-10-18", "close": 5.2285, "volume": 199639, "typical_volume": 108537.85, "trend": 5.1624, "fair_value": 4.644542, "relative_strength": -0.020336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.218396, "energy": 23.646166, "activity_lines": [ 5.217133, 5.216309, 5.200679, 5.190581 ] }, { "date": "2024-10-25", "close": 5.1615, "volume": 88523, "typical_volume": 109413.75, "trend": 5.16505, "fair_value": 4.649037, "relative_strength": -0.116532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.698173, "energy": 10.166082, "activity_lines": [ 5.199933, 5.205464, 5.197636, 5.190523 ] }, { "date": "2024-11-01", "close": 5.1185, "volume": 83542, "typical_volume": 105763.25, "trend": 5.168333, "fair_value": 4.653084, "relative_strength": -0.180024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.528463, "energy": 6.624166, "activity_lines": [ 5.1693, 5.187909, 5.191026, 5.187519 ] }, { "date": "2024-11-08", "close": 5.021, "volume": 245835, "typical_volume": 113818.35, "trend": 5.169667, "fair_value": 4.656229, "relative_strength": -0.864332, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.925555, "energy": 48.52196, "activity_lines": [ 5.116133, 5.155255, 5.175198, 5.178014 ] }, { "date": "2024-11-15", "close": 4.99825, "volume": 100360, "typical_volume": 115518.35, "trend": 5.171475, "fair_value": 4.659127, "relative_strength": -1.234685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -74.029208, "energy": 73.74781, "activity_lines": [ 5.065483, 5.123545, 5.157964, 5.166955 ] }, { "date": "2024-11-22", "close": 5.0435, "volume": 110195, "typical_volume": 113323.0, "trend": 5.171175, "fair_value": 4.662357, "relative_strength": -2.730749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.159356, "energy": 71.583217, "activity_lines": [ 5.0448, 5.102595, 5.145799, 5.158698 ] }, { "date": "2024-11-29", "close": 5.0655, "volume": 107230, "typical_volume": 110716.3, "trend": 5.171725, "fair_value": 4.665717, "relative_strength": -2.606891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.797091, "energy": 70.29423, "activity_lines": [ 5.043783, 5.0889, 5.136431, 5.151881 ] }, { "date": "2024-12-06", "close": 5.1615, "volume": 60884, "typical_volume": 109525.6, "trend": 5.169742, "fair_value": 4.669814, "relative_strength": -1.029494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.333247, "energy": 42.023835, "activity_lines": [ 5.081167, 5.09465, 5.137061, 5.151221 ] }, { "date": "2024-12-13", "close": 5.1195, "volume": 129859, "typical_volume": 112403.1, "trend": 5.165675, "fair_value": 4.6735, "relative_strength": -1.717403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.740165, "energy": 21.792805, "activity_lines": [ 5.101683, 5.0947, 5.133495, 5.14798 ] }, { "date": "2024-12-20", "close": 4.96775, "volume": 147246, "typical_volume": 112161.1, "trend": 5.157633, "fair_value": 4.675892, "relative_strength": -2.075112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.730931, "energy": 35.633001, "activity_lines": [ 5.06505, 5.068123, 5.115742, 5.13521 ] }, { "date": "2024-12-27", "close": 5.0145, "volume": 30837, "typical_volume": 107201.75, "trend": 5.15135, "fair_value": 4.678623, "relative_strength": -1.925379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.517603, "energy": 35.130579, "activity_lines": [ 5.046033, 5.054659, 5.102944, 5.125976 ] }, { "date": "2025-01-03", "close": 5.0295, "volume": 72732, "typical_volume": 107780.95, "trend": 5.14325, "fair_value": 4.68143, "relative_strength": -2.505405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.851611, "energy": 45.989159, "activity_lines": [ 5.03395, 5.047814, 5.092025, 5.118115 ] }, { "date": "2025-01-10", "close": 5.1085, "volume": 103990, "typical_volume": 107604.1, "trend": 5.14245, "fair_value": 4.684819, "relative_strength": -1.259736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.316342, "energy": 39.559148, "activity_lines": [ 5.0506, 5.057732, 5.089549, 5.115873 ] }, { "date": "2025-01-17", "close": 5.2485, "volume": 93035, "typical_volume": 108130.45, "trend": 5.1447, "fair_value": 4.689258, "relative_strength": -1.587507, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.590921, "energy": 8.408267, "activity_lines": [ 5.11745, 5.093286, 5.101142, 5.122715 ] }, { "date": "2025-01-24", "close": 5.2885, "volume": 194620, "typical_volume": 114001.4, "trend": 5.149067, "fair_value": 4.693939, "relative_strength": -0.790399, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.768011, "energy": 31.638424, "activity_lines": [ 5.189033, 5.131977, 5.116792, 5.131992 ] }, { "date": "2025-01-31", "close": 5.3765, "volume": 110468, "typical_volume": 116553.2, "trend": 5.15525, "fair_value": 4.699231, "relative_strength": -1.111567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.072726, "energy": 57.441734, "activity_lines": [ 5.268567, 5.181391, 5.140104, 5.146665 ] }, { "date": "2025-02-07", "close": 5.391, "volume": 209216, "typical_volume": 123886.45, "trend": 5.160117, "fair_value": 4.704552, "relative_strength": -1.107967, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.867586, "energy": 81.527242, "activity_lines": [ 5.3288, 5.227386, 5.164063, 5.161875 ] }, { "date": "2025-02-14", "close": 5.4735, "volume": 154963, "typical_volume": 124903.5, "trend": 5.171883, "fair_value": 4.710422, "relative_strength": 0.050249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.793741, "energy": 88.821086, "activity_lines": [ 5.392433, 5.282464, 5.194851, 5.182093 ] }, { "date": "2025-02-21", "close": 5.4625, "volume": 242069, "typical_volume": 130708.8, "trend": 5.181467, "fair_value": 4.716119, "relative_strength": 0.711821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.881917, "energy": 87.578216, "activity_lines": [ 5.428067, 5.329868, 5.223613, 5.200842 ] }, { "date": "2025-02-28", "close": 5.4655, "volume": 249669, "typical_volume": 136745.6, "trend": 5.194533, "fair_value": 4.721754, "relative_strength": -0.88744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.140178, "energy": 82.833241, "activity_lines": [ 5.450433, 5.371582, 5.25128, 5.219167 ] }, { "date": "2025-03-07", "close": 5.521, "volume": 507297, "typical_volume": 152128.5, "trend": 5.208267, "fair_value": 4.727718, "relative_strength": 1.65306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.047826, "energy": 81.3083, "activity_lines": [ 5.4795, 5.414336, 5.28307, 5.24023 ] }, { "date": "2025-03-14", "close": 5.434, "volume": 446764, "typical_volume": 170040.55, "trend": 5.215317, "fair_value": 4.73295, "relative_strength": 0.650105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.499694, "energy": 55.191841, "activity_lines": [ 5.469933, 5.432064, 5.305182, 5.254793 ] }, { "date": "2025-03-21", "close": 5.448, "volume": 217414, "typical_volume": 176734.15, "trend": 5.221483, "fair_value": 4.738208, "relative_strength": 0.764053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.024829, "energy": 51.445747, "activity_lines": [ 5.462167, 5.444982, 5.32733, 5.269805 ] }, { "date": "2025-03-28", "close": 5.3675, "volume": 298329, "typical_volume": 179358.85, "trend": 5.223717, "fair_value": 4.742801, "relative_strength": -0.805143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.666134, "energy": 37.551992, "activity_lines": [ 5.429267, 5.437091, 5.340242, 5.279225 ] }, { "date": "2025-04-04", "close": 5.024, "volume": 403694, "typical_volume": 194525.55, "trend": 5.219933, "fair_value": 4.744839, "relative_strength": -0.159048, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.633663, "energy": 14.860527, "activity_lines": [ 5.2882, 5.364582, 5.318789, 5.26634 ] }, { "date": "2025-04-11", "close": 5.046, "volume": 872328, "typical_volume": 232632.2, "trend": 5.21405, "fair_value": 4.747005, "relative_strength": 1.388286, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.901257, "energy": 25.949012, "activity_lines": [ 5.1839, 5.300882, 5.29931, 5.255119 ] }, { "date": "2025-04-18", "close": 5.1785, "volume": 256253, "typical_volume": 240083.35, "trend": 5.214167, "fair_value": 4.750088, "relative_strength": 0.135318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.281865, "energy": 29.006572, "activity_lines": [ 5.155433, 5.267282, 5.292437, 5.252825 ] }, { "date": "2025-04-25", "close": 5.314, "volume": 134359, "typical_volume": 243757.1, "trend": 5.2157, "fair_value": 4.754087, "relative_strength": 1.017429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.330064, "energy": 24.0321, "activity_lines": [ 5.189167, 5.262182, 5.297931, 5.259266 ] }, { "date": "2025-05-02", "close": 5.4975, "volume": 326165, "typical_volume": 253572.4, "trend": 5.226533, "fair_value": 4.759322, "relative_strength": 2.226112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.602485, "energy": 15.919339, "activity_lines": [ 5.293, 5.293345, 5.320175, 5.277447 ] }, { "date": "2025-05-09", "close": 5.479, "volume": 191687, "typical_volume": 255794.45, "trend": 5.235117, "fair_value": 4.764355, "relative_strength": 2.310228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.563171, "energy": 30.962425, "activity_lines": [ 5.382, 5.320509, 5.338857, 5.293735 ] }, { "date": "2025-05-16", "close": 5.5655, "volume": 368913, "typical_volume": 272698.25, "trend": 5.24635, "fair_value": 4.769918, "relative_strength": 2.314471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.336032, "energy": 45.540845, "activity_lines": [ 5.4695, 5.363155, 5.363343, 5.31505 ] }, { "date": "2025-05-23", "close": 5.5245, "volume": 537511, "typical_volume": 295937.2, "trend": 5.25845, "fair_value": 4.775122, "relative_strength": 1.148577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.346905, "energy": 57.359545, "activity_lines": [ 5.5087, 5.397536, 5.3813, 5.332995 ] }, { "date": "2025-05-30", "close": 5.591, "volume": 175290, "typical_volume": 299502.2, "trend": 5.2742, "fair_value": 4.780711, "relative_strength": 1.704451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.883232, "energy": 66.469668, "activity_lines": [ 5.547, 5.442364, 5.403233, 5.35445 ] }, { "date": "2025-06-06", "close": 5.641, "volume": 226690, "typical_volume": 306184.95, "trend": 5.294867, "fair_value": 4.786563, "relative_strength": 1.857157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.614913, "energy": 66.664671, "activity_lines": [ 5.5835, 5.493682, 5.427631, 5.378115 ] }, { "date": "2025-06-13", "close": 5.5805, "volume": 190771, "typical_volume": 305992.5, "trend": 5.314275, "fair_value": 4.791927, "relative_strength": 0.618523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.927931, "energy": 53.351801, "activity_lines": [ 5.590267, 5.529027, 5.444398, 5.396542 ] }, { "date": "2025-06-20", "close": 5.517, "volume": 102631, "typical_volume": 305600.65, "trend": 5.330058, "fair_value": 4.796794, "relative_strength": 0.334631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.619598, "energy": 39.234561, "activity_lines": [ 5.5691, 5.542709, 5.453726, 5.409622 ] }, { "date": "2025-06-27", "close": 5.5815, "volume": 369449, "typical_volume": 313612.3, "trend": 5.347258, "fair_value": 4.802025, "relative_strength": 1.220361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.476829, "energy": 36.538245, "activity_lines": [ 5.572667, 5.559555, 5.468529, 5.425844 ] }, { "date": "2025-07-04", "close": 5.6125, "volume": 474603, "typical_volume": 329594.3, "trend": 5.362292, "fair_value": 4.807392, "relative_strength": 1.495148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220735, "energy": 36.30882, "activity_lines": [ 5.582767, 5.574709, 5.485376, 5.442956 ] }, { "date": "2025-07-11", "close": 5.6765, "volume": 259903, "typical_volume": 330486.0, "trend": 5.380858, "fair_value": 4.81311, "relative_strength": 1.297509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.877299, "energy": 49.849785, "activity_lines": [ 5.612767, 5.596073, 5.507657, 5.463227 ] }, { "date": "2025-07-18", "close": 5.6705, "volume": 167924, "typical_volume": 326398.75, "trend": 5.404283, "fair_value": 4.818714, "relative_strength": 0.607983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.758108, "energy": 61.716998, "activity_lines": [ 5.6384, 5.613091, 5.528348, 5.481914 ] }, { "date": "2025-07-25", "close": 5.7645, "volume": 273058, "typical_volume": 314686.8, "trend": 5.429283, "fair_value": 4.824856, "relative_strength": 0.814976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934308, "energy": 75.717889, "activity_lines": [ 5.689367, 5.643718, 5.557014, 5.505154 ] }, { "date": "2025-08-01", "close": 5.5655, "volume": 234392, "typical_volume": 304068.2, "trend": 5.44715, "fair_value": 4.829634, "relative_strength": -2.089624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.345196, "energy": 55.3779, "activity_lines": [ 5.6575, 5.634545, 5.565569, 5.513942 ] }, { "date": "2025-08-08", "close": 5.695, "volume": 126508, "typical_volume": 299522.9, "trend": 5.4667, "fair_value": 4.835181, "relative_strength": -0.111877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57508, "energy": 43.98505, "activity_lines": [ 5.669867, 5.648173, 5.585831, 5.529932 ] }, { "date": "2025-08-15", "close": 5.7495, "volume": 138792, "typical_volume": 291546.05, "trend": 5.4834, "fair_value": 4.845204, "relative_strength": 0.364964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.684656, "energy": 46.424271, "activity_lines": [ 5.6949, 5.669818, 5.610107, 5.548177 ] }, { "date": "2025-08-22", "close": 5.861, "volume": 184477, "typical_volume": 280585.2, "trend": 5.502483, "fair_value": 4.856784, "relative_strength": 0.318112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.419307, "energy": 53.461446, "activity_lines": [ 5.752233, 5.709764, 5.643183, 5.572539 ] }, { "date": "2025-08-29", "close": 5.73, "volume": 199453, "typical_volume": 246941.45, "trend": 5.514267, "fair_value": 4.867569, "relative_strength": -0.464814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.232808, "energy": 54.054239, "activity_lines": [ 5.7532, 5.720791, 5.659798, 5.587217 ] }, { "date": "2025-09-05", "close": 5.7435, "volume": 239003, "typical_volume": 246078.95, "trend": 5.526017, "fair_value": 4.878054, "relative_strength": -0.443916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.357976, "energy": 52.625271, "activity_lines": [ 5.760967, 5.7304, 5.67444, 5.602006 ] }, { "date": "2025-09-12", "close": 5.7475, "volume": 306691, "typical_volume": 254695.55, "trend": 5.53515, "fair_value": 4.889095, "relative_strength": -1.143688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.29031, "energy": 45.341465, "activity_lines": [ 5.7582, 5.737791, 5.686774, 5.616296 ] }, { "date": "2025-09-19", "close": 5.7995, "volume": 337512, "typical_volume": 255262.9, "trend": 5.546383, "fair_value": 4.901303, "relative_strength": 0.47014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.722238, "energy": 40.584178, "activity_lines": [ 5.769267, 5.752182, 5.701995, 5.633351 ] }, { "date": "2025-09-26", "close": 5.7615, "volume": 182115, "typical_volume": 254784.3, "trend": 5.55625, "fair_value": 4.913801, "relative_strength": -0.881949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.609336, "energy": 35.764378, "activity_lines": [ 5.764333, 5.757427, 5.71216, 5.647229 ] }, { "date": "2025-10-03", "close": 5.9415, "volume": 343741, "typical_volume": 253525.7, "trend": 5.570267, "fair_value": 4.927313, "relative_strength": -0.013298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.762052, "energy": 49.178932, "activity_lines": [ 5.826033, 5.793745, 5.738121, 5.672084 ] }, { "date": "2025-10-10", "close": 5.8795, "volume": 515809, "typical_volume": 252440.6, "trend": 5.585117, "fair_value": 4.941072, "relative_strength": -0.359619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45887, "energy": 53.898558, "activity_lines": [ 5.852967, 5.815573, 5.756388, 5.692034 ] }, { "date": "2025-10-17", "close": 5.9155, "volume": 535749, "typical_volume": 270463.55, "trend": 5.6007, "fair_value": 4.954223, "relative_strength": 1.010572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.739567, "energy": 60.688211, "activity_lines": [ 5.882833, 5.838236, 5.776393, 5.713349 ] }, { "date": "2025-10-24", "close": 6.8685, "volume": 463351, "typical_volume": 282296.6, "trend": 5.650733, "fair_value": 4.973075, "relative_strength": 13.444299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.958488, "energy": 96.420442, "activity_lines": [ 6.219167, 6.030164, 5.885614, 5.795143 ] }, { "date": "2025-10-31", "close": 5.9855, "volume": 231246, "typical_volume": 284320.35, "trend": 5.682783, "fair_value": 4.985381, "relative_strength": -1.839287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.616141, "energy": 71.335897, "activity_lines": [ 6.1899, 6.0412, 5.904895, 5.816741 ] }, { "date": "2025-11-07", "close": 5.9095, "volume": 205856, "typical_volume": 289481.6, "trend": 5.711567, "fair_value": 4.996019, "relative_strength": -2.703539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.934204, "energy": 52.306166, "activity_lines": [ 6.120367, 6.036155, 5.91501, 5.831368 ] }, { "date": "2025-11-14", "close": 6.033, "volume": 189147, "typical_volume": 280466.5, "trend": 5.74005, "fair_value": 5.007728, "relative_strength": -0.838726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.933328, "energy": 47.271975, "activity_lines": [ 6.094133, 6.0503, 5.935017, 5.852105 ] }, { "date": "2025-11-21", "close": 5.8865, "volume": 278182, "typical_volume": 270645.45, "trend": 5.759133, "fair_value": 5.018321, "relative_strength": -1.657046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.158457, "energy": 21.395562, "activity_lines": [ 6.008833, 6.032545, 5.938921, 5.861554 ] }, { "date": "2025-11-28", "close": 6.02, "volume": 135767, "typical_volume": 264438.65, "trend": 5.77655, "fair_value": 5.029704, "relative_strength": -1.321789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.583911, "energy": 20.378033, "activity_lines": [ 5.969967, 6.036536, 5.954236, 5.878384 ] }, { "date": "2025-12-05", "close": 6.034, "volume": 203772, "typical_volume": 266231.05, "trend": 5.79505, "fair_value": 5.04142, "relative_strength": -0.553946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.614895, "energy": 16.736623, "activity_lines": [ 5.992333, 6.039064, 5.969248, 5.894994 ] }, { "date": "2025-12-12", "close": 6.0855, "volume": 182765, "typical_volume": 261716.4, "trend": 5.812383, "fair_value": 5.053851, "relative_strength": 0.43914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.535245, "energy": 19.402757, "activity_lines": [ 6.028633, 6.046, 5.987433, 5.913732 ] }, { "date": "2025-12-19", "close": 6.15, "volume": 213752, "typical_volume": 260684.4, "trend": 5.833233, "fair_value": 5.066378, "relative_strength": -1.064723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.468545, "energy": 31.290681, "activity_lines": [ 6.0747, 6.062045, 6.010233, 5.935514 ] }, { "date": "2025-12-26", "close": 6.167, "volume": 80687, "typical_volume": 258393.35, "trend": 5.852433, "fair_value": 5.078817, "relative_strength": -0.551773, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.122018, "energy": 35.606615, "activity_lines": [ 6.118633, 6.076264, 6.031869, 5.957047 ] }, { "date": "2026-01-02", "close": 6.2005, "volume": 198571, "typical_volume": 261382.3, "trend": 5.871083, "fair_value": 5.090497, "relative_strength": -0.85441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.244603, "energy": 43.527864, "activity_lines": [ 6.155033, 6.092, 6.054448, 5.979503 ] }, { "date": "2026-01-09", "close": 6.324, "volume": 279127, "typical_volume": 266114.8, "trend": 5.895867, "fair_value": 5.102256, "relative_strength": -0.628593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.244729, "energy": 56.692155, "activity_lines": [ 6.220567, 6.142336, 6.08664, 6.008724 ] }, { "date": "2026-01-16", "close": 6.36, "volume": 639845, "typical_volume": 288134.4, "trend": 5.923967, "fair_value": 5.114651, "relative_strength": -1.156745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.327291, "energy": 61.655401, "activity_lines": [ 6.278767, 6.193064, 6.120057, 6.038668 ] }, { "date": "2026-01-23", "close": 6.288, "volume": 240017, "typical_volume": 288185.1, "trend": 5.947517, "fair_value": 5.126292, "relative_strength": -1.384035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.305737, "energy": 67.932734, "activity_lines": [ 6.294667, 6.222509, 6.143617, 6.062154 ] }, { "date": "2026-01-30", "close": 6.2895, "volume": 279599, "typical_volume": 286830.5, "trend": 5.970083, "fair_value": 5.136817, "relative_strength": -2.11944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079892, "energy": 77.659096, "activity_lines": [ 6.301867, 6.247591, 6.164726, 6.084217 ] }, { "date": "2026-02-06", "close": 6.3635, "volume": 236936, "typical_volume": 281801.7, "trend": 5.992983, "fair_value": 5.148529, "relative_strength": -2.347169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.143075, "energy": 77.049222, "activity_lines": [ 6.325567, 6.2788, 6.190302, 6.109599 ] }, { "date": "2026-02-13", "close": 6.37, "volume": 211864, "typical_volume": 283289.15, "trend": 6.0163, "fair_value": 5.159774, "relative_strength": -2.913655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.841382, "energy": 75.939066, "activity_lines": [ 6.340567, 6.304945, 6.213812, 6.133923 ] }, { "date": "2026-02-20", "close": 6.5075, "volume": 228089, "typical_volume": 277506.55, "trend": 6.041067, "fair_value": 5.172434, "relative_strength": -2.984967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.569873, "energy": 85.532383, "activity_lines": [ 6.398333, 6.349982, 6.247519, 6.165613 ] }, { "date": "2026-02-27", "close": 6.562, "volume": 293947, "typical_volume": 266413.45, "trend": 6.074283, "fair_value": 5.185053, "relative_strength": -4.122518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.812809, "energy": 89.555197, "activity_lines": [ 6.464433, 6.397255, 6.283721, 6.199222 ] }, { "date": "2026-03-06", "close": 6.186, "volume": 415951, "typical_volume": 260423.55, "trend": 6.09065, "fair_value": 5.196071, "relative_strength": -4.01487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.852529, "energy": 46.678763, "activity_lines": [ 6.386933, 6.368673, 6.280864, 6.206429 ] }, { "date": "2026-03-13", "close": 6.026, "volume": 567578, "typical_volume": 265634.9, "trend": 6.099867, "fair_value": 5.20724, "relative_strength": -6.160835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.701767, "energy": 13.768629, "activity_lines": [ 6.263, 6.310655, 6.261481, 6.202258 ] }, { "date": "2026-03-20", "close": 5.8005, "volume": 360257, "typical_volume": 272085.45, "trend": 6.09785, "fair_value": 5.216617, "relative_strength": -6.419486, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.108197, "energy": 38.313278, "activity_lines": [ 6.0864, 6.214809, 6.224633, 6.182944 ] }, { "date": "2026-03-27", "close": 5.833, "volume": 582333, "typical_volume": 290909.3, "trend": 6.101283, "fair_value": 5.225051, "relative_strength": -6.258707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.975779, "energy": 47.505054, "activity_lines": [ 5.9586, 6.134391, 6.191762, 6.165857 ] }, { "date": "2026-04-03", "close": 6.062, "volume": 183947, "typical_volume": 290649.3, "trend": 6.1119, "fair_value": 5.234883, "relative_strength": -6.832604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.667034, "energy": 40.454435, "activity_lines": [ 5.9521, 6.105191, 6.181064, 6.163323 ] }, { "date": "2026-04-10", "close": 6.2745, "volume": 349431, "typical_volume": 294211.75, "trend": 6.129467, "fair_value": 5.245396, "relative_strength": -4.938198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.648192, "energy": 24.936995, "activity_lines": [ 6.049767, 6.118736, 6.190467, 6.173813 ] }, { "date": "2026-04-17", "close": 6.439, "volume": 372848, "typical_volume": 306065.8, "trend": 6.150783, "fair_value": 5.256806, "relative_strength": -2.993215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.933762, "energy": 19.73325, "activity_lines": [ 6.196367, 6.162464, 6.213688, 6.193783 ] }, { "date": "2026-04-24", "close": 6.25, "volume": 461714, "typical_volume": 318962.9, "trend": 6.167067, "fair_value": 5.267258, "relative_strength": -3.13561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.936872, "energy": 26.586062, "activity_lines": [ 6.252433, 6.170455, 6.216914, 6.200184 ] }, { "date": "2026-05-01", "close": 6.239, "volume": 181859, "typical_volume": 318917.6, "trend": 6.176983, "fair_value": 5.277784, "relative_strength": -3.051765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.200615, "energy": 30.247585, "activity_lines": [ 6.274867, 6.178627, 6.218064, 6.204825 ] }, { "date": "2026-05-08", "close": 6.269, "volume": 730623, "typical_volume": 344761.15, "trend": 6.189967, "fair_value": 5.288486, "relative_strength": -1.255293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.722161, "energy": 27.061873, "activity_lines": [ 6.280233, 6.197136, 6.22134, 6.210761 ] }, { "date": "2026-05-15", "close": 6.293, "volume": 470903, "typical_volume": 364271.95, "trend": 6.20255, "fair_value": 5.299091, "relative_strength": -0.437883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.371227, "energy": 22.338379, "activity_lines": [ 6.2798, 6.225336, 6.226336, 6.217409 ] }, { "date": "2026-05-22", "close": 6.454, "volume": 165582, "typical_volume": 362622.5, "trend": 6.188733, "fair_value": 5.311162, "relative_strength": -0.480971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.011457, "energy": 34.157117, "activity_lines": [ 6.3318, 6.280864, 6.246064, 6.233631 ] }, { "date": "2026-05-29", "close": 6.505, "volume": 495936, "typical_volume": 373462.95, "trend": 6.20605, "fair_value": 5.32372, "relative_strength": 0.89358, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.770393, "energy": 46.055507, "activity_lines": [ 6.3998, 6.337882, 6.269443, 6.254035 ] }, { "date": "2026-06-05", "close": 6.444, "volume": 45791, "typical_volume": 343760.25, "trend": 6.223867, "fair_value": 5.336244, "relative_strength": 0.396844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.331331, "energy": 54.855277, "activity_lines": [ 6.430467, 6.371, 6.28615, 6.269387 ] }, { "date": "2026-06-12", "close": 6.563, "volume": 226553, "typical_volume": 343087.05, "trend": 6.241533, "fair_value": 5.349263, "relative_strength": 1.251151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.688895, "energy": 67.72258, "activity_lines": [ 6.487133, 6.414645, 6.31379, 6.291267 ] }, { "date": "2026-06-19", "close": 6.6345, "volume": 64626, "typical_volume": 332338.4, "trend": 6.266467, "fair_value": 5.363436, "relative_strength": 3.388064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.934724, "energy": 74.084679, "activity_lines": [ 6.548033, 6.462182, 6.346931, 6.316619 ] }, { "date": "2026-06-26", "close": 6.6385, "volume": 27132, "typical_volume": 321848.2, "trend": 6.287083, "fair_value": 5.377016, "relative_strength": 2.034024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439558, "energy": 75.666451, "activity_lines": [ 6.5875, 6.5039, 6.37881, 6.340622 ] }, { "date": "2026-07-03", "close": 6.771, "volume": 20168, "typical_volume": 312263.4, "trend": 6.31165, "fair_value": 5.392457, "relative_strength": 2.410718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.783647, "energy": 85.643763, "activity_lines": [ 6.658833, 6.566082, 6.421998, 6.371842 ] }, { "date": "2026-07-10", "close": 6.622, "volume": 430257, "typical_volume": 322371.8, "trend": 6.329533, "fair_value": 5.406059, "relative_strength": 1.903564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.651065, "energy": 77.723891, "activity_lines": [ 6.662767, 6.5917, 6.449086, 6.391865 ] }, { "date": "2026-07-17", "close": 6.596, "volume": 293544, "typical_volume": 322351.65, "trend": 6.3444, "fair_value": 5.418947, "relative_strength": 0.542364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.391662, "energy": 70.334205, "activity_lines": [ 6.646167, 6.605627, 6.473152, 6.409056 ] }, { "date": "2026-07-24", "close": 6.613, "volume": 261098, "typical_volume": 314609.0, "trend": 6.359267, "fair_value": 5.431713, "relative_strength": -0.423711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.782737, "energy": 54.576878, "activity_lines": [ 6.633033, 6.6167, 6.498676, 6.426385 ] }, { "date": "2026-07-31", "close": 6.677, "volume": 313651, "typical_volume": 301912.65, "trend": 6.37515, "fair_value": 5.445452, "relative_strength": -0.682238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.221866, "energy": 47.050006, "activity_lines": [ 6.642667, 6.633591, 6.528262, 6.446884 ] }, { "date": "2026-08-07", "close": 6.8345, "volume": 191970, "typical_volume": 293498.3, "trend": 6.392167, "fair_value": 5.460196, "relative_strength": 1.350134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.81452, "energy": 59.453005, "activity_lines": [ 6.702233, 6.675064, 6.569748, 6.476519 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }