{ "ticker": { "uuid": "c152dcde-1c71-4230-89c6-911f9ace7c79", "symbol": "DUHP", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITABILITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.255, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.951, "architecture_energy": 54.345, "architecture_maturity": 54.861, "architecture_confidence": 66.158, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.06, "rotation_up": 51.28, "upward_expansion": 79.02, "deceleration": 67.48, "rotation_down": 26.43, "downward_expansion": 8.02 }, "activity_lines": [ 41.718667, 41.542632, 40.977159, 40.292764 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 42.52, "trend_reference": 39.569044, "distance_from_trend": 0.074577, "trend_direction": "Improving", "fair_value": 33.679399, "distance_from_fair_value": 0.262493, "fair_value_direction": "Improving", "relative_strength": -1.948364, "relative_strength_direction": "Improving", "price_momentum": 0.083353, "excess_performance": -0.042272, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074577, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03071, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262493, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037058, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031353, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.1173, "read": "Demand-led" } ], "volume": { "latest": 3953781, "relative_activity": 0.821217, "balance": 2.1173, "dry_up": 0.762801, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.02281, "annualized_volatility": 0.1236, "from_high_reference": -0.005613, "from_low_reference": 0.19137 }, "levels": { "trend_reference": 39.569044, "fair_value_reference": 33.679399, "structural_low": 35.69, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.015461, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.001918, "regime_survival": 0.769231, "best_return": 0.050914, "worst_return": -0.055398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.028955, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.009949, "regime_survival": 0.8, "best_return": 0.12372, "worst_return": -0.033959, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.076302, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.006126, "regime_survival": 0.8, "best_return": 0.150619, "worst_return": -0.012714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.195957, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04427, "regime_survival": 0.5, "best_return": 0.310852, "worst_return": 0.081061, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.023595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.042303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.003925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.081023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.106709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.039822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.03997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.028038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.001578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.03411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.096577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.00051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.072454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.631675, "volume": 2750559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.718627, "volume": 3651416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.356279, "volume": 2434012, "typical_volume": 2650141.55, "trend": 24.6713, "fair_value": 23.669816, "relative_strength": -0.821253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.867164, "energy": 49.499543, "activity_lines": [ 25.962094, 25.949974, 25.541771, 25.151712 ] }, { "date": "2023-09-08", "close": 25.979485, "volume": 1781576, "typical_volume": 2446584.2, "trend": 24.729869, "fair_value": 23.69833, "relative_strength": -1.014507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.752788, "energy": 39.910268, "activity_lines": [ 25.983994, 25.968243, 25.623258, 25.236111 ] }, { "date": "2023-09-15", "close": 25.786257, "volume": 2017636, "typical_volume": 2457362.0, "trend": 24.783276, "fair_value": 23.723793, "relative_strength": -1.642292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.636772, "energy": 36.995695, "activity_lines": [ 25.932466, 25.945231, 25.67802, 25.304265 ] }, { "date": "2023-09-22", "close": 25.1405, "volume": 3549003, "typical_volume": 2524688.65, "trend": 24.83787, "fair_value": 23.740861, "relative_strength": -1.239561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.553172, "energy": 22.244685, "activity_lines": [ 25.681145, 25.795147, 25.663881, 25.327312 ] }, { "date": "2023-09-29", "close": 24.936658, "volume": 3557305, "typical_volume": 2630677.2, "trend": 24.869035, "fair_value": 23.755097, "relative_strength": -1.378094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.651934, "energy": 14.348641, "activity_lines": [ 25.394621, 25.620446, 25.625084, 25.333685 ] }, { "date": "2023-10-06", "close": 24.956072, "volume": 4433995, "typical_volume": 2761573.15, "trend": 24.934756, "fair_value": 23.769226, "relative_strength": -1.762819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.606192, "energy": 23.830154, "activity_lines": [ 25.166699, 25.471396, 25.583222, 25.3393 ] }, { "date": "2023-10-13", "close": 25.247274, "volume": 2496156, "typical_volume": 2803755.6, "trend": 25.007624, "fair_value": 23.786413, "relative_strength": -1.061322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.11197, "energy": 23.689891, "activity_lines": [ 25.129193, 25.400574, 25.565369, 25.359463 ] }, { "date": "2023-10-20", "close": 24.742523, "volume": 3336433, "typical_volume": 2820238.7, "trend": 25.053847, "fair_value": 23.797403, "relative_strength": -0.676263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.774458, "energy": 37.893731, "activity_lines": [ 24.97225, 25.248834, 25.49374, 25.34236 ] }, { "date": "2023-10-27", "close": 24.06305, "volume": 4650939, "typical_volume": 2877316.15, "trend": 25.049181, "fair_value": 23.800421, "relative_strength": -0.912506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.345981, "energy": 60.026191, "activity_lines": [ 24.658398, 24.996746, 25.355838, 25.278437 ] }, { "date": "2023-11-03", "close": 25.305515, "volume": 4194133, "typical_volume": 2932537.55, "trend": 25.093631, "fair_value": 23.817332, "relative_strength": -1.503864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.980896, "energy": 25.209378, "activity_lines": [ 24.830531, 24.999081, 25.3384, 25.294975 ] }, { "date": "2023-11-10", "close": 25.635545, "volume": 3216837, "typical_volume": 2988646.85, "trend": 25.142344, "fair_value": 23.837535, "relative_strength": -1.507967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.407691, "energy": 12.837902, "activity_lines": [ 25.088084, 25.068932, 25.352232, 25.329937 ] }, { "date": "2023-11-17", "close": 26.15971, "volume": 3975550, "typical_volume": 3034299.1, "trend": 25.206604, "fair_value": 23.863053, "relative_strength": -1.694294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.834528, "energy": 25.42098, "activity_lines": [ 25.47506, 25.247191, 25.412285, 25.395574 ] }, { "date": "2023-11-24", "close": 26.392672, "volume": 2452577, "typical_volume": 3041192.65, "trend": 25.278629, "fair_value": 23.890549, "relative_strength": -1.72362, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.083733, "energy": 44.658437, "activity_lines": [ 25.878861, 25.464529, 25.492057, 25.472094 ] }, { "date": "2023-12-01", "close": 26.712995, "volume": 4420275, "typical_volume": 3146436.5, "trend": 25.367749, "fair_value": 23.920898, "relative_strength": -1.281188, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.948395, "energy": 70.402784, "activity_lines": [ 26.279427, 25.729083, 25.596918, 25.564634 ] }, { "date": "2023-12-08", "close": 26.742115, "volume": 5310361, "typical_volume": 3230796.7, "trend": 25.462333, "fair_value": 23.950911, "relative_strength": -1.326478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.66362, "energy": 79.759763, "activity_lines": [ 26.513036, 25.97034, 25.700323, 25.653303 ] }, { "date": "2023-12-15", "close": 27.615723, "volume": 4460354, "typical_volume": 3359863.05, "trend": 25.577052, "fair_value": 23.989488, "relative_strength": -0.416782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.918184, "energy": 88.678988, "activity_lines": [ 26.942074, 26.337608, 25.884126, 25.792231 ] }, { "date": "2023-12-22", "close": 27.787817, "volume": 5361835, "typical_volume": 3534826.7, "trend": 25.701679, "fair_value": 24.029054, "relative_strength": -0.62366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.199884, "energy": 91.865322, "activity_lines": [ 27.296466, 26.687809, 26.078275, 25.934861 ] }, { "date": "2023-12-29", "close": 27.904859, "volume": 2489984, "typical_volume": 3527046.8, "trend": 25.818013, "fair_value": 24.069011, "relative_strength": -0.473692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.044868, "energy": 91.980905, "activity_lines": [ 27.58133, 27.013098, 26.274316, 26.077002 ] }, { "date": "2024-01-05", "close": 27.490334, "volume": 4416377, "typical_volume": 3610337.7, "trend": 25.91732, "fair_value": 24.103922, "relative_strength": -0.303219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725926, "energy": 86.647877, "activity_lines": [ 27.627208, 27.205523, 26.421893, 26.184893 ] }, { "date": "2024-01-12", "close": 27.93412, "volume": 2542932, "typical_volume": 3554913.5, "trend": 26.006068, "fair_value": 24.142611, "relative_strength": -0.469465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.836108, "energy": 86.455473, "activity_lines": [ 27.769191, 27.416321, 26.602886, 26.315009 ] }, { "date": "2024-01-19", "close": 28.324261, "volume": 3462276, "typical_volume": 3606326.7, "trend": 26.121585, "fair_value": 24.184427, "relative_strength": -0.216772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.733937, "energy": 83.803518, "activity_lines": [ 27.961755, 27.650262, 26.810484, 26.46457 ] }, { "date": "2024-01-26", "close": 28.626621, "volume": 5217250, "typical_volume": 3778110.4, "trend": 26.221095, "fair_value": 24.22841, "relative_strength": -0.132834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.426501, "energy": 84.989192, "activity_lines": [ 28.207869, 27.890291, 27.037508, 26.626185 ] }, { "date": "2024-02-02", "close": 28.889966, "volume": 4155894, "typical_volume": 3885023.3, "trend": 26.342264, "fair_value": 24.274111, "relative_strength": -0.570753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.035793, "energy": 93.102521, "activity_lines": [ 28.485845, 28.133348, 27.277007, 26.798371 ] }, { "date": "2024-02-09", "close": 29.338629, "volume": 3434568, "typical_volume": 3879301.55, "trend": 26.459388, "fair_value": 24.323281, "relative_strength": -0.350067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.478143, "energy": 94.668827, "activity_lines": [ 28.847701, 28.412575, 27.544455, 26.991685 ] }, { "date": "2024-02-16", "close": 29.319122, "volume": 4551793, "typical_volume": 3929025.95, "trend": 26.564913, "fair_value": 24.371318, "relative_strength": -0.027176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.306583, "energy": 92.245316, "activity_lines": [ 29.079835, 28.640516, 27.790055, 27.176184 ] }, { "date": "2024-02-23", "close": 29.816552, "volume": 3826042, "typical_volume": 3898628.3, "trend": 26.680577, "fair_value": 24.423177, "relative_strength": 0.048162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.971016, "energy": 92.716911, "activity_lines": [ 29.385446, 28.912045, 28.062161, 27.385967 ] }, { "date": "2024-03-01", "close": 30.2262, "volume": 3855117, "typical_volume": 3966576.35, "trend": 26.826643, "fair_value": 24.477923, "relative_strength": 0.478475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.072854, "energy": 90.094543, "activity_lines": [ 29.72812, 29.21804, 28.350135, 27.614717 ] }, { "date": "2024-03-08", "close": 30.050637, "volume": 4393141, "typical_volume": 4019411.75, "trend": 26.96106, "fair_value": 24.530004, "relative_strength": 0.172803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.485073, "energy": 71.08758, "activity_lines": [ 29.905634, 29.44778, 28.59768, 27.822716 ] }, { "date": "2024-03-15", "close": 30.109158, "volume": 3858245, "typical_volume": 3979777.05, "trend": 27.110309, "fair_value": 24.581663, "relative_strength": 0.456569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.188942, "energy": 69.836433, "activity_lines": [ 30.025278, 29.649146, 28.825521, 28.025819 ] }, { "date": "2024-03-22", "close": 30.760214, "volume": 3781435, "typical_volume": 3959142.15, "trend": 27.278362, "fair_value": 24.638347, "relative_strength": 0.416214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.774014, "energy": 74.02472, "activity_lines": [ 30.310571, 29.921271, 29.086577, 28.261297 ] }, { "date": "2024-03-29", "close": 30.906878, "volume": 6411141, "typical_volume": 4118857.35, "trend": 27.430049, "fair_value": 24.695334, "relative_strength": 0.565622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.437151, "energy": 72.498914, "activity_lines": [ 30.54868, 30.168678, 29.335626, 28.495395 ] }, { "date": "2024-04-05", "close": 30.505998, "volume": 3751650, "typical_volume": 4107662.35, "trend": 27.580932, "fair_value": 24.747682, "relative_strength": 0.169113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573136, "energy": 66.629643, "activity_lines": [ 30.580473, 30.296242, 29.521395, 28.693843 ] }, { "date": "2024-04-12", "close": 29.870456, "volume": 3008324, "typical_volume": 4135449.7, "trend": 27.717072, "fair_value": 24.793421, "relative_strength": -0.430083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.014675, "energy": 63.669358, "activity_lines": [ 30.381766, 30.274082, 29.625939, 28.841554 ] }, { "date": "2024-04-19", "close": 29.058918, "volume": 5931190, "typical_volume": 4210995.45, "trend": 27.847686, "fair_value": 24.831169, "relative_strength": -0.034593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.309891, "energy": 42.319581, "activity_lines": [ 29.924559, 30.086543, 29.636632, 28.928125 ] }, { "date": "2024-04-26", "close": 29.665127, "volume": 3325807, "typical_volume": 4111767.75, "trend": 28.005302, "fair_value": 24.873572, "relative_strength": -0.555277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.647459, "energy": 26.667393, "activity_lines": [ 29.739437, 30.014309, 29.693889, 29.045379 ] }, { "date": "2024-05-03", "close": 29.684682, "volume": 4190147, "typical_volume": 4098257.4, "trend": 28.162922, "fair_value": 24.915408, "relative_strength": -1.045422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.911584, "energy": 27.794232, "activity_lines": [ 29.633839, 29.93934, 29.73909, 29.153726 ] }, { "date": "2024-05-10", "close": 30.290891, "volume": 3155634, "typical_volume": 3987947.35, "trend": 28.331043, "fair_value": 24.961748, "relative_strength": -0.851148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.022624, "energy": 26.454343, "activity_lines": [ 29.81179, 29.976988, 29.832172, 29.291015 ] }, { "date": "2024-05-17", "close": 30.652661, "volume": 2785295, "typical_volume": 4002712.9, "trend": 28.528048, "fair_value": 25.010388, "relative_strength": -1.276189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.796822, "energy": 42.985591, "activity_lines": [ 30.124672, 30.079236, 29.947789, 29.440796 ] }, { "date": "2024-05-24", "close": 30.564663, "volume": 3367783, "typical_volume": 3950283.2, "trend": 28.744768, "fair_value": 25.057459, "relative_strength": -1.546101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.853595, "energy": 48.875821, "activity_lines": [ 30.356075, 30.154539, 30.041941, 29.572191 ] }, { "date": "2024-05-31", "close": 30.486443, "volume": 2476998, "typical_volume": 3946986.5, "trend": 28.917466, "fair_value": 25.10308, "relative_strength": -1.410103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.35065, "energy": 50.8718, "activity_lines": [ 30.461021, 30.207338, 30.114003, 29.684557 ] }, { "date": "2024-06-07", "close": 30.769992, "volume": 3764963, "typical_volume": 3962120.85, "trend": 29.088614, "fair_value": 25.150305, "relative_strength": -1.723149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.58836, "energy": 59.34953, "activity_lines": [ 30.605729, 30.316668, 30.200916, 29.804075 ] }, { "date": "2024-06-14", "close": 31.268648, "volume": 3268731, "typical_volume": 3864694.9, "trend": 29.258912, "fair_value": 25.200869, "relative_strength": -1.727405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.02952, "energy": 68.154085, "activity_lines": [ 30.844302, 30.519153, 30.323674, 29.944722 ] }, { "date": "2024-06-21", "close": 31.576175, "volume": 4020218, "typical_volume": 3857911.1, "trend": 29.431695, "fair_value": 25.253126, "relative_strength": -1.388297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.127098, "energy": 73.165547, "activity_lines": [ 31.120199, 30.763685, 30.463139, 30.094223 ] }, { "date": "2024-06-28", "close": 31.379988, "volume": 4440880, "typical_volume": 3908226.7, "trend": 29.587262, "fair_value": 25.302938, "relative_strength": -1.916765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.945934, "energy": 72.423818, "activity_lines": [ 31.269134, 30.941534, 30.571128, 30.21992 ] }, { "date": "2024-07-05", "close": 31.674268, "volume": 1708950, "typical_volume": 3766084.55, "trend": 29.751667, "fair_value": 25.35432, "relative_strength": -2.815922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.659918, "energy": 78.746675, "activity_lines": [ 31.461807, 31.130687, 30.697423, 30.354565 ] }, { "date": "2024-07-12", "close": 32.184352, "volume": 3397582, "typical_volume": 3744661.55, "trend": 29.903954, "fair_value": 25.40896, "relative_strength": -2.168163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.475423, "energy": 84.460343, "activity_lines": [ 31.74532, 31.376052, 30.861083, 30.511513 ] }, { "date": "2024-07-19", "close": 31.723314, "volume": 3116380, "typical_volume": 3707724.7, "trend": 30.035138, "fair_value": 25.459074, "relative_strength": -1.609514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.637129, "energy": 71.030964, "activity_lines": [ 31.780862, 31.492144, 30.969559, 30.628891 ] }, { "date": "2024-07-26", "close": 31.605603, "volume": 3625161, "typical_volume": 3669325.7, "trend": 30.158496, "fair_value": 25.507472, "relative_strength": -1.141759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.115629, "energy": 55.998995, "activity_lines": [ 31.746857, 31.56079, 31.059695, 30.730211 ] }, { "date": "2024-08-02", "close": 31.007235, "volume": 9096932, "typical_volume": 3931260.05, "trend": 30.275726, "fair_value": 25.550439, "relative_strength": -0.897891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.906039, "energy": 41.39837, "activity_lines": [ 31.511433, 31.503316, 31.085439, 30.784968 ] }, { "date": "2024-08-09", "close": 31.154374, "volume": 3987199, "typical_volume": 3941548.25, "trend": 30.383068, "fair_value": 25.59388, "relative_strength": -0.419925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.823986, "energy": 24.148506, "activity_lines": [ 31.349907, 31.464547, 31.12092, 30.841655 ] }, { "date": "2024-08-16", "close": 32.262827, "volume": 3069237, "typical_volume": 3774453.05, "trend": 30.514353, "fair_value": 25.645179, "relative_strength": -0.799619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.684094, "energy": 32.953434, "activity_lines": [ 31.592524, 31.615171, 31.260091, 30.96293 ] }, { "date": "2024-08-23", "close": 32.772911, "volume": 2476695, "typical_volume": 3710705.3, "trend": 30.652563, "fair_value": 25.69959, "relative_strength": -0.601261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.207962, "energy": 46.804692, "activity_lines": [ 31.999937, 31.831395, 31.441384, 31.108643 ] }, { "date": "2024-08-30", "close": 32.92005, "volume": 2227302, "typical_volume": 3671654.2, "trend": 30.786899, "fair_value": 25.75429, "relative_strength": -0.402294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.462853, "energy": 70.585648, "activity_lines": [ 32.386424, 32.047022, 31.625896, 31.254933 ] }, { "date": "2024-09-06", "close": 31.742933, "volume": 2400419, "typical_volume": 3495115.65, "trend": 30.867042, "fair_value": 25.799317, "relative_strength": 0.193769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.549491, "energy": 61.938608, "activity_lines": [ 32.292908, 32.024193, 31.683779, 31.316613 ] }, { "date": "2024-09-13", "close": 32.910241, "volume": 2571081, "typical_volume": 3457379.35, "trend": 30.986746, "fair_value": 25.852384, "relative_strength": -0.116502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.971349, "energy": 68.484119, "activity_lines": [ 32.539449, 32.207003, 31.840054, 31.448432 ] }, { "date": "2024-09-20", "close": 33.185625, "volume": 3343491, "typical_volume": 3415046.55, "trend": 31.099049, "fair_value": 25.906704, "relative_strength": -0.665724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.809245, "energy": 64.909434, "activity_lines": [ 32.760727, 32.41741, 32.007103, 31.590295 ] }, { "date": "2024-09-27", "close": 33.402075, "volume": 3653208, "typical_volume": 3439925.25, "trend": 31.204911, "fair_value": 25.961817, "relative_strength": -0.559206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.605224, "energy": 56.610992, "activity_lines": [ 32.992634, 32.648967, 32.178095, 31.738877 ] }, { "date": "2024-10-04", "close": 33.500461, "volume": 3770239, "typical_volume": 3489172.45, "trend": 31.319905, "fair_value": 26.016844, "relative_strength": -0.515455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.261816, "energy": 71.627637, "activity_lines": [ 33.215393, 32.86789, 32.343642, 31.886977 ] }, { "date": "2024-10-11", "close": 34.031746, "volume": 2612112, "typical_volume": 3451388.9, "trend": 31.450658, "fair_value": 26.074923, "relative_strength": -0.069419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.417801, "energy": 78.910001, "activity_lines": [ 33.576553, 33.148957, 32.546226, 32.061935 ] }, { "date": "2024-10-18", "close": 34.248195, "volume": 2541076, "typical_volume": 3454592.8, "trend": 31.566924, "fair_value": 26.133724, "relative_strength": -0.264499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.449144, "energy": 83.308941, "activity_lines": [ 33.857274, 33.414388, 32.752915, 32.242421 ] }, { "date": "2024-10-25", "close": 33.64804, "volume": 3034875, "typical_volume": 3418088.4, "trend": 31.658296, "fair_value": 26.187397, "relative_strength": -1.031641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.486228, "energy": 72.050473, "activity_lines": [ 33.848748, 33.514449, 32.884533, 32.376687 ] }, { "date": "2024-11-01", "close": 33.234818, "volume": 3152975, "typical_volume": 3412300.6, "trend": 31.749257, "fair_value": 26.237379, "relative_strength": -0.851463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694733, "energy": 55.259178, "activity_lines": [ 33.671653, 33.514193, 32.963091, 32.478398 ] }, { "date": "2024-11-08", "close": 34.700771, "volume": 2859256, "typical_volume": 3354252.5, "trend": 31.910268, "fair_value": 26.29698, "relative_strength": -1.145532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.286635, "energy": 60.93995, "activity_lines": [ 33.994359, 33.772075, 33.171902, 32.668818 ] }, { "date": "2024-11-15", "close": 33.726749, "volume": 2990790, "typical_volume": 3281748.0, "trend": 32.065862, "fair_value": 26.348937, "relative_strength": -1.839925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.856228, "energy": 46.922987, "activity_lines": [ 33.912371, 33.820486, 33.273069, 32.78601 ] }, { "date": "2024-11-22", "close": 34.612224, "volume": 3628615, "typical_volume": 3377731.25, "trend": 32.230765, "fair_value": 26.406321, "relative_strength": -0.893281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.800698, "energy": 53.886972, "activity_lines": [ 34.145874, 33.993822, 33.447392, 32.950292 ] }, { "date": "2024-11-29", "close": 35.025445, "volume": 2628403, "typical_volume": 3339272.3, "trend": 32.408791, "fair_value": 26.465763, "relative_strength": -0.854342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.81383, "energy": 66.077624, "activity_lines": [ 34.492849, 34.211345, 33.64708, 33.130594 ] }, { "date": "2024-12-06", "close": 35.054961, "volume": 3003378, "typical_volume": 3333622.2, "trend": 32.567593, "fair_value": 26.524593, "relative_strength": -1.590029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.528407, "energy": 73.802596, "activity_lines": [ 34.757835, 34.400783, 33.836049, 33.301314 ] }, { "date": "2024-12-13", "close": 34.277711, "volume": 3517177, "typical_volume": 3328223.0, "trend": 32.688428, "fair_value": 26.577335, "relative_strength": -3.113907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.858383, "energy": 68.583926, "activity_lines": [ 34.642395, 34.41885, 33.93513, 33.411644 ] }, { "date": "2024-12-20", "close": 33.607996, "volume": 6228227, "typical_volume": 3184787.75, "trend": 32.789872, "fair_value": 26.62484, "relative_strength": -3.148582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.360955, "energy": 43.716309, "activity_lines": [ 34.331921, 34.301019, 33.957704, 33.470971 ] }, { "date": "2024-12-27", "close": 33.696801, "volume": 2671158, "typical_volume": 3118985.7, "trend": 32.896884, "fair_value": 26.672303, "relative_strength": -3.433131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.162881, "energy": 24.524342, "activity_lines": [ 34.058966, 34.207039, 33.976351, 33.529483 ] }, { "date": "2025-01-03", "close": 33.588261, "volume": 3272975, "typical_volume": 3129172.6, "trend": 32.990827, "fair_value": 26.718409, "relative_strength": -3.158912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.036579, "energy": 24.139308, "activity_lines": [ 33.810859, 34.10335, 33.972554, 33.574088 ] }, { "date": "2025-01-10", "close": 33.094897, "volume": 3814401, "typical_volume": 3196057.9, "trend": 33.051702, "fair_value": 26.760637, "relative_strength": -2.622819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.732824, "energy": 17.825522, "activity_lines": [ 33.494109, 33.911045, 33.915458, 33.580802 ] }, { "date": "2025-01-17", "close": 33.963218, "volume": 4545168, "typical_volume": 3311951.2, "trend": 33.13127, "fair_value": 26.808023, "relative_strength": -2.841914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.505845, "energy": 16.745381, "activity_lines": [ 33.597471, 33.879161, 33.939527, 33.63961 ] }, { "date": "2025-01-24", "close": 34.555256, "volume": 2769444, "typical_volume": 3330402.45, "trend": 33.237112, "fair_value": 26.858658, "relative_strength": -2.752973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.177194, "energy": 16.051485, "activity_lines": [ 33.919144, 33.96833, 34.015012, 33.73148 ] }, { "date": "2025-01-31", "close": 34.35791, "volume": 3579082, "typical_volume": 3380802.5, "trend": 33.326567, "fair_value": 26.907355, "relative_strength": -2.252743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.067411, "energy": 21.890551, "activity_lines": [ 34.111886, 34.006554, 34.058311, 33.803789 ] }, { "date": "2025-02-07", "close": 34.496052, "volume": 4274477, "typical_volume": 3427351.8, "trend": 33.403623, "fair_value": 26.956314, "relative_strength": -1.627726, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.49934, "energy": 33.039391, "activity_lines": [ 34.3066, 34.074519, 34.107872, 33.87924 ] }, { "date": "2025-02-14", "close": 35.009151, "volume": 3706955, "typical_volume": 3430039.15, "trend": 33.513151, "fair_value": 27.007935, "relative_strength": -1.561004, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.259368, "energy": 59.898579, "activity_lines": [ 34.611828, 34.2454, 34.20006, 33.982822 ] }, { "date": "2025-02-21", "close": 34.732867, "volume": 3347072, "typical_volume": 3408880.8, "trend": 33.617393, "fair_value": 27.0759, "relative_strength": -0.697668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.073515, "energy": 59.119288, "activity_lines": [ 34.697345, 34.36688, 34.258282, 34.061514 ] }, { "date": "2025-02-28", "close": 34.782203, "volume": 4091046, "typical_volume": 3482827.5, "trend": 33.743226, "fair_value": 27.143943, "relative_strength": 0.445658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.810878, "energy": 56.386555, "activity_lines": [ 34.747997, 34.489055, 34.315335, 34.136663 ] }, { "date": "2025-03-07", "close": 33.864545, "volume": 5205065, "typical_volume": 3616026.95, "trend": 33.833565, "fair_value": 27.210788, "relative_strength": 0.918823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.295816, "energy": 25.986858, "activity_lines": [ 34.477633, 34.423034, 34.281417, 34.14449 ] }, { "date": "2025-03-14", "close": 32.68047, "volume": 6256977, "typical_volume": 3777132.05, "trend": 33.847486, "fair_value": 27.261101, "relative_strength": -0.289844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.100298, "energy": 14.844805, "activity_lines": [ 33.845468, 34.138676, 34.136558, 34.070097 ] }, { "date": "2025-03-21", "close": 32.808745, "volume": 4627903, "typical_volume": 3850878.45, "trend": 33.848681, "fair_value": 27.311017, "relative_strength": -0.353306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.722998, "energy": 30.733202, "activity_lines": [ 33.377101, 33.894147, 34.008523, 34.003081 ] }, { "date": "2025-03-28", "close": 32.472786, "volume": 4288308, "typical_volume": 3922331.05, "trend": 33.833772, "fair_value": 27.359178, "relative_strength": 0.149171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.41863, "energy": 54.2441, "activity_lines": [ 32.943441, 33.593737, 33.85052, 33.914314 ] }, { "date": "2025-04-04", "close": 29.841729, "volume": 8095606, "typical_volume": 4177571.85, "trend": 33.770398, "fair_value": 27.390855, "relative_strength": 1.228944, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.998596, "energy": 88.745925, "activity_lines": [ 31.783434, 32.842052, 33.45255, 33.656762 ] }, { "date": "2025-04-11", "close": 30.959433, "volume": 10647961, "typical_volume": 4528539.15, "trend": 33.705371, "fair_value": 27.431401, "relative_strength": -0.576357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.657131, "energy": 81.896726, "activity_lines": [ 31.32536, 32.379286, 33.179529, 33.47541 ] }, { "date": "2025-04-18", "close": 30.998998, "volume": 4859980, "typical_volume": 4640118.0, "trend": 33.632484, "fair_value": 27.475486, "relative_strength": 0.992813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.791733, "energy": 80.585678, "activity_lines": [ 31.074148, 31.985504, 32.927669, 33.300805 ] }, { "date": "2025-04-25", "close": 31.918879, "volume": 5904430, "typical_volume": 4785170.6, "trend": 33.583044, "fair_value": 27.529911, "relative_strength": -0.548774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.648799, "energy": 68.177374, "activity_lines": [ 31.241662, 31.822556, 32.782591, 33.19025 ] }, { "date": "2025-05-02", "close": 32.759631, "volume": 4495598, "typical_volume": 4834091.65, "trend": 33.55835, "fair_value": 27.590576, "relative_strength": -0.799812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.408385, "energy": 39.712894, "activity_lines": [ 31.748751, 31.868659, 32.732518, 33.137127 ] }, { "date": "2025-05-09", "close": 32.611263, "volume": 4263587, "typical_volume": 4735859.65, "trend": 33.511, "fair_value": 27.652908, "relative_strength": -0.789298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.192196, "energy": 24.288537, "activity_lines": [ 32.18726, 31.923662, 32.675544, 33.076024 ] }, { "date": "2025-05-16", "close": 34.263092, "volume": 4206602, "typical_volume": 4812631.85, "trend": 33.511497, "fair_value": 27.731791, "relative_strength": -0.97054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.829407, "energy": 17.965371, "activity_lines": [ 32.991744, 32.31847, 32.780633, 33.124546 ] }, { "date": "2025-05-23", "close": 33.283864, "volume": 5237512, "typical_volume": 4910858.7, "trend": 33.499358, "fair_value": 27.794236, "relative_strength": -1.26184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.080524, "energy": 23.199602, "activity_lines": [ 33.249575, 32.527991, 32.789766, 33.10986 ] }, { "date": "2025-05-30", "close": 33.926791, "volume": 5513761, "typical_volume": 4995826.7, "trend": 33.522423, "fair_value": 27.862992, "relative_strength": -1.077982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.332657, "energy": 20.556516, "activity_lines": [ 33.56939, 32.843436, 32.86158, 33.137437 ] }, { "date": "2025-06-06", "close": 34.609284, "volume": 6601723, "typical_volume": 5098654.45, "trend": 33.519374, "fair_value": 27.943608, "relative_strength": -0.710913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.597554, "energy": 31.453169, "activity_lines": [ 33.982842, 33.262643, 32.994431, 33.207557 ] }, { "date": "2025-06-13", "close": 34.381786, "volume": 5622194, "typical_volume": 5241291.95, "trend": 33.541208, "fair_value": 28.030493, "relative_strength": -0.985498, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.791891, "energy": 39.280515, "activity_lines": [ 34.197151, 33.601641, 33.102539, 33.263196 ] }, { "date": "2025-06-20", "close": 34.114724, "volume": 4957772, "typical_volume": 5310226.45, "trend": 33.524625, "fair_value": 28.107735, "relative_strength": -1.554181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.693477, "energy": 37.563927, "activity_lines": [ 34.204404, 33.809536, 33.186039, 33.300197 ] }, { "date": "2025-06-27", "close": 35.021657, "volume": 5096099, "typical_volume": 5351307.55, "trend": 33.524499, "fair_value": 28.194115, "relative_strength": -2.281793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.413482, "energy": 44.838556, "activity_lines": [ 34.52386, 34.124959, 33.357072, 33.39678 ] }, { "date": "2025-07-04", "close": 35.924738, "volume": 5018570, "typical_volume": 5416888.3, "trend": 33.553491, "fair_value": 28.283265, "relative_strength": -1.421858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.12789, "energy": 60.989456, "activity_lines": [ 35.02849, 34.531439, 33.61161, 33.551634 ] }, { "date": "2025-07-11", "close": 35.75603, "volume": 6038361, "typical_volume": 5551452.75, "trend": 33.602769, "fair_value": 28.371393, "relative_strength": -1.586553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.993239, "energy": 77.540228, "activity_lines": [ 35.343687, 34.834411, 33.84572, 33.693733 ] }, { "date": "2025-07-18", "close": 35.894966, "volume": 5973939, "typical_volume": 5645597.4, "trend": 33.679001, "fair_value": 28.45724, "relative_strength": -1.785178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.282059, "energy": 81.428599, "activity_lines": [ 35.628747, 35.108164, 34.088189, 33.841617 ] }, { "date": "2025-07-25", "close": 36.272076, "volume": 7459910, "typical_volume": 5758339.65, "trend": 33.764843, "fair_value": 28.540378, "relative_strength": -2.176925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.552687, "energy": 87.212803, "activity_lines": [ 35.938631, 35.390779, 34.361276, 34.008912 ] }, { "date": "2025-08-01", "close": 35.488083, "volume": 5659779, "typical_volume": 5728479.75, "trend": 33.828171, "fair_value": 28.617575, "relative_strength": -1.864386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.762117, "energy": 78.65261, "activity_lines": [ 35.843361, 35.494323, 34.548232, 34.120089 ] }, { "date": "2025-08-08", "close": 36.063673, "volume": 6026584, "typical_volume": 5798413.8, "trend": 33.92713, "fair_value": 28.694251, "relative_strength": -2.609344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.264762, "energy": 70.638444, "activity_lines": [ 35.908859, 35.662443, 34.776636, 34.264315 ] }, { "date": "2025-08-15", "close": 36.530099, "volume": 6049759, "typical_volume": 5886486.35, "trend": 34.012693, "fair_value": 28.77465, "relative_strength": -2.239848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.044897, "energy": 76.481038, "activity_lines": [ 36.12057, 35.876515, 35.033962, 34.432248 ] }, { "date": "2025-08-22", "close": 36.728579, "volume": 6023263, "typical_volume": 5782869.2, "trend": 34.085137, "fair_value": 28.862667, "relative_strength": -1.925008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.008657, "energy": 72.246346, "activity_lines": [ 36.346837, 36.091751, 35.29087, 34.607467 ] }, { "date": "2025-08-29", "close": 36.540023, "volume": 4459255, "typical_volume": 5473433.9, "trend": 34.157874, "fair_value": 28.954113, "relative_strength": -2.308865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.114903, "energy": 78.156432, "activity_lines": [ 36.454677, 36.230035, 35.497027, 34.765847 ] }, { "date": "2025-09-05", "close": 36.450708, "volume": 4025689, "typical_volume": 5431719.35, "trend": 34.223029, "fair_value": 29.039799, "relative_strength": -2.775605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.895896, "energy": 77.974403, "activity_lines": [ 36.514883, 36.307983, 35.668103, 34.913771 ] }, { "date": "2025-09-12", "close": 36.966754, "volume": 6830440, "typical_volume": 5478019.85, "trend": 34.288283, "fair_value": 29.136543, "relative_strength": -2.82595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.951107, "energy": 71.344354, "activity_lines": [ 36.682929, 36.453775, 35.862365, 35.090786 ] }, { "date": "2025-09-19", "close": 37.314092, "volume": 7242640, "typical_volume": 5615371.95, "trend": 34.374323, "fair_value": 29.241521, "relative_strength": -3.017065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.898105, "energy": 69.567561, "activity_lines": [ 36.906548, 36.643774, 36.06567, 35.285999 ] }, { "date": "2025-09-26", "close": 37.209889, "volume": 5923078, "typical_volume": 5698346.5, "trend": 34.455246, "fair_value": 29.349381, "relative_strength": -2.918698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.047934, "energy": 68.196379, "activity_lines": [ 37.043168, 36.786498, 36.237363, 35.468939 ] }, { "date": "2025-10-03", "close": 37.936373, "volume": 6152130, "typical_volume": 5795622.9, "trend": 34.590974, "fair_value": 29.458715, "relative_strength": -2.035382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.347767, "energy": 81.798735, "activity_lines": [ 37.389861, 37.037403, 36.456346, 35.693528 ] }, { "date": "2025-10-10", "close": 37.000901, "volume": 5516153, "typical_volume": 5809554.95, "trend": 34.734988, "fair_value": 29.563399, "relative_strength": -1.992045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646847, "energy": 62.163693, "activity_lines": [ 37.33164, 37.087962, 36.568746, 35.849007 ] }, { "date": "2025-10-17", "close": 37.508444, "volume": 5905970, "typical_volume": 5829165.4, "trend": 34.891645, "fair_value": 29.665856, "relative_strength": -2.255624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.604365, "energy": 60.606194, "activity_lines": [ 37.405921, 37.203295, 36.711782, 36.02794 ] }, { "date": "2025-10-24", "close": 37.986132, "volume": 5384273, "typical_volume": 5768292.9, "trend": 35.075423, "fair_value": 29.764059, "relative_strength": -2.802282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.480085, "energy": 63.901821, "activity_lines": [ 37.603318, 37.379213, 36.883257, 36.227584 ] }, { "date": "2025-10-31", "close": 37.767191, "volume": 5392217, "typical_volume": 5756794.05, "trend": 35.339605, "fair_value": 29.864348, "relative_strength": -3.930895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.962207, "energy": 57.175573, "activity_lines": [ 37.682933, 37.488849, 37.0178, 36.401247 ] }, { "date": "2025-11-07", "close": 37.289504, "volume": 6626990, "typical_volume": 5840254.95, "trend": 35.550607, "fair_value": 29.953003, "relative_strength": -3.47721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.034683, "energy": 50.005285, "activity_lines": [ 37.566165, 37.49275, 37.090729, 36.527046 ] }, { "date": "2025-11-14", "close": 37.478588, "volume": 4990908, "typical_volume": 5834995.4, "trend": 35.766594, "fair_value": 30.042809, "relative_strength": -3.045471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.853419, "energy": 44.907686, "activity_lines": [ 37.555549, 37.517402, 37.166547, 36.651432 ] }, { "date": "2025-11-21", "close": 36.901382, "volume": 8008463, "typical_volume": 5984490.05, "trend": 35.932677, "fair_value": 30.126037, "relative_strength": -2.577846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.01459, "energy": 27.903705, "activity_lines": [ 37.320686, 37.41842, 37.175694, 36.724644 ] }, { "date": "2025-11-28", "close": 37.836854, "volume": 4491428, "typical_volume": 5907143.4, "trend": 36.101918, "fair_value": 30.213364, "relative_strength": -3.557016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.576448, "energy": 28.660282, "activity_lines": [ 37.438117, 37.490711, 37.269282, 36.847495 ] }, { "date": "2025-12-05", "close": 37.896565, "volume": 4961695, "typical_volume": 5856531.2, "trend": 36.278095, "fair_value": 30.305665, "relative_strength": -3.628596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.516091, "energy": 35.114729, "activity_lines": [ 37.585404, 37.564355, 37.358649, 36.963278 ] }, { "date": "2025-12-12", "close": 37.856758, "volume": 7019889, "typical_volume": 5834530.15, "trend": 36.397884, "fair_value": 30.400528, "relative_strength": -3.11346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.627882, "energy": 35.412009, "activity_lines": [ 37.710798, 37.618276, 37.434693, 37.065128 ] }, { "date": "2025-12-19", "close": 37.991759, "volume": 5860698, "typical_volume": 5844576.1, "trend": 36.554813, "fair_value": 30.495771, "relative_strength": -2.830111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.526829, "energy": 41.929911, "activity_lines": [ 37.843374, 37.69819, 37.516048, 37.167958 ] }, { "date": "2025-12-26", "close": 38.42065, "volume": 3624985, "typical_volume": 5724496.15, "trend": 36.704609, "fair_value": 30.594352, "relative_strength": -3.063651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397381, "energy": 57.757985, "activity_lines": [ 38.084703, 37.838068, 37.626328, 37.288335 ] }, { "date": "2026-01-02", "close": 37.97181, "volume": 4176558, "typical_volume": 5630836.1, "trend": 36.816693, "fair_value": 30.686242, "relative_strength": -3.135627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.262258, "energy": 49.014166, "activity_lines": [ 38.075134, 37.879754, 37.682637, 37.37009 ] }, { "date": "2026-01-09", "close": 38.54034, "volume": 6456670, "typical_volume": 5652506.45, "trend": 36.955311, "fair_value": 30.779192, "relative_strength": -3.159484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.338005, "energy": 58.257382, "activity_lines": [ 38.246078, 38.025069, 37.786227, 37.481293 ] }, { "date": "2026-01-16", "close": 38.390727, "volume": 6927653, "typical_volume": 5775926.35, "trend": 37.097845, "fair_value": 30.873521, "relative_strength": -3.134492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525296, "energy": 55.597875, "activity_lines": [ 38.324232, 38.129125, 37.86694, 37.5739 ] }, { "date": "2026-01-23", "close": 38.370779, "volume": 5796196, "typical_volume": 5864451.7, "trend": 37.209482, "fair_value": 30.9652, "relative_strength": -2.783758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.925708, "energy": 41.831234, "activity_lines": [ 38.36014, 38.209532, 37.936941, 37.656025 ] }, { "date": "2026-01-30", "close": 38.550314, "volume": 6712087, "typical_volume": 5858534.05, "trend": 37.297001, "fair_value": 31.055507, "relative_strength": -2.6487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.479482, "energy": 46.71347, "activity_lines": [ 38.430624, 38.306359, 38.014897, 37.74253 ] }, { "date": "2026-02-06", "close": 39.248509, "volume": 7506663, "typical_volume": 5871735.2, "trend": 37.413417, "fair_value": 31.151828, "relative_strength": -0.649692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.417698, "energy": 60.191953, "activity_lines": [ 38.725195, 38.500151, 38.151807, 37.868434 ] }, { "date": "2026-02-13", "close": 38.849541, "volume": 7440978, "typical_volume": 5947630.2, "trend": 37.511903, "fair_value": 31.245838, "relative_strength": -0.343027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.271009, "energy": 53.762546, "activity_lines": [ 38.801665, 38.595736, 38.241509, 37.961087 ] }, { "date": "2026-02-20", "close": 39.148767, "volume": 6026209, "typical_volume": 5941334.15, "trend": 37.607793, "fair_value": 31.346133, "relative_strength": -0.634409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.848268, "energy": 66.385993, "activity_lines": [ 38.957262, 38.728399, 38.3519, 38.066691 ] }, { "date": "2026-02-27", "close": 39.128818, "volume": 4302767, "typical_volume": 5880664.85, "trend": 37.729151, "fair_value": 31.443102, "relative_strength": -0.113614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.474937, "energy": 68.019933, "activity_lines": [ 39.055674, 38.833945, 38.454619, 38.164822 ] }, { "date": "2026-03-06", "close": 38.151346, "volume": 9768428, "typical_volume": 6073787.75, "trend": 37.79874, "fair_value": 31.540326, "relative_strength": -0.545463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.633887, "energy": 35.299877, "activity_lines": [ 38.777726, 38.741094, 38.454112, 38.19206 ] }, { "date": "2026-03-13", "close": 37.423229, "volume": 10032991, "typical_volume": 6306223.65, "trend": 37.828511, "fair_value": 31.63239, "relative_strength": -0.882413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.809816, "energy": 10.617876, "activity_lines": [ 38.283671, 38.520754, 38.381198, 38.167834 ] }, { "date": "2026-03-20", "close": 36.565447, "volume": 9528215, "typical_volume": 6513023.55, "trend": 37.823073, "fair_value": 31.717067, "relative_strength": -1.297094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.808371, "energy": 34.221468, "activity_lines": [ 37.625373, 38.154429, 38.229272, 38.086346 ] }, { "date": "2026-03-27", "close": 35.93, "volume": 10532861, "typical_volume": 6708317.1, "trend": 37.802739, "fair_value": 31.792239, "relative_strength": -0.715812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.195061, "energy": 47.545693, "activity_lines": [ 36.907532, 37.708475, 38.02255, 37.964212 ] }, { "date": "2026-04-03", "close": 37.0, "volume": 7131501, "typical_volume": 6815346.75, "trend": 37.821049, "fair_value": 31.875752, "relative_strength": -1.037568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.964716, "energy": 53.038985, "activity_lines": [ 36.760943, 37.501807, 37.924206, 37.912422 ] }, { "date": "2026-04-10", "close": 37.92, "volume": 7467342, "typical_volume": 6788290.7, "trend": 37.852824, "fair_value": 31.963867, "relative_strength": -2.010289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.375557, "energy": 47.536702, "activity_lines": [ 37.062942, 37.487334, 37.915761, 37.918806 ] }, { "date": "2026-04-17", "close": 39.4, "volume": 4851037, "typical_volume": 6806271.15, "trend": 37.922354, "fair_value": 32.061098, "relative_strength": -2.450027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.23269, "energy": 13.700228, "activity_lines": [ 37.873696, 37.753413, 38.043417, 38.018624 ] }, { "date": "2026-04-24", "close": 39.09867, "volume": 4430960, "typical_volume": 6779734.4, "trend": 37.985313, "fair_value": 32.156398, "relative_strength": -3.585264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.442009, "energy": 26.697857, "activity_lines": [ 38.452223, 37.961951, 38.134931, 38.094516 ] }, { "date": "2026-05-01", "close": 39.078717, "volume": 4484860, "typical_volume": 6652982.95, "trend": 38.023391, "fair_value": 32.252804, "relative_strength": -4.394565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.818784, "energy": 39.867648, "activity_lines": [ 38.855218, 38.162331, 38.218821, 38.165058 ] }, { "date": "2026-05-08", "close": 39.647389, "volume": 4718325, "typical_volume": 6595864.3, "trend": 38.111608, "fair_value": 32.353719, "relative_strength": -5.083646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.915539, "energy": 51.967492, "activity_lines": [ 39.237855, 38.467379, 38.351051, 38.269832 ] }, { "date": "2026-05-15", "close": 39.767109, "volume": 4375313, "typical_volume": 6633380.7, "trend": 38.186896, "fair_value": 32.453674, "relative_strength": -4.850481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.805881, "energy": 68.525728, "activity_lines": [ 39.483906, 38.784766, 38.4868, 38.376638 ] }, { "date": "2026-05-22", "close": 40.585198, "volume": 4873825, "typical_volume": 6668244.05, "trend": 38.273532, "fair_value": 32.559675, "relative_strength": -3.614266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.880949, "energy": 73.342359, "activity_lines": [ 39.879513, 39.221519, 38.694049, 38.531367 ] }, { "date": "2026-05-29", "close": 41.263613, "volume": 2683381, "typical_volume": 6479579.6, "trend": 38.390079, "fair_value": 32.66768, "relative_strength": -3.286279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.251678, "energy": 79.940733, "activity_lines": [ 40.422245, 39.72413, 38.953465, 38.724276 ] }, { "date": "2026-06-05", "close": 40.595175, "volume": 3998665, "typical_volume": 6333130.2, "trend": 38.500268, "fair_value": 32.770783, "relative_strength": -2.298084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.748451, "energy": 73.032361, "activity_lines": [ 40.597835, 40.019786, 39.136253, 38.86654 ] }, { "date": "2026-06-12", "close": 40.954336, "volume": 5765545, "typical_volume": 6331597.65, "trend": 38.616127, "fair_value": 32.871313, "relative_strength": -1.890028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.39019, "energy": 73.96195, "activity_lines": [ 40.792048, 40.295922, 39.342748, 39.024867 ] }, { "date": "2026-06-19", "close": 41.253637, "volume": 3469384, "typical_volume": 6169462.5, "trend": 38.761202, "fair_value": 32.976408, "relative_strength": -1.989664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.547599, "energy": 74.190478, "activity_lines": [ 40.998899, 40.554579, 39.565446, 39.195029 ] }, { "date": "2026-06-26", "close": 40.95, "volume": 5641515, "typical_volume": 6076205.1, "trend": 38.864973, "fair_value": 33.074541, "relative_strength": -0.294214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.302473, "energy": 57.523553, "activity_lines": [ 41.005435, 40.697419, 39.746353, 39.336242 ] }, { "date": "2026-07-03", "close": 41.59, "volume": 3900526, "typical_volume": 5899182.5, "trend": 38.988088, "fair_value": 33.179253, "relative_strength": -0.806932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.62555, "energy": 63.989205, "activity_lines": [ 41.200984, 40.92844, 39.980111, 39.51205 ] }, { "date": "2026-07-10", "close": 41.87, "volume": 3275601, "typical_volume": 5761652.1, "trend": 39.121863, "fair_value": 33.282106, "relative_strength": -1.399841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.081712, "energy": 71.307534, "activity_lines": [ 41.468107, 41.165073, 40.227485, 39.69798 ] }, { "date": "2026-07-17", "close": 41.32, "volume": 3477500, "typical_volume": 5720388.75, "trend": 39.232804, "fair_value": 33.379328, "relative_strength": -1.092961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152049, "energy": 64.49183, "activity_lines": [ 41.466909, 41.250955, 40.409519, 39.839795 ] }, { "date": "2026-07-24", "close": 41.33, "volume": 3479255, "typical_volume": 5405930.1, "trend": 39.329782, "fair_value": 33.475375, "relative_strength": -0.429753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345336, "energy": 59.238623, "activity_lines": [ 41.444667, 41.308245, 40.582072, 39.975098 ] }, { "date": "2026-07-31", "close": 41.17, "volume": 3779603, "typical_volume": 5093260.7, "trend": 39.436389, "fair_value": 33.573617, "relative_strength": -1.803272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.490746, "energy": 46.402617, "activity_lines": [ 41.364, 41.308028, 40.724251, 40.093822 ] }, { "date": "2026-08-07", "close": 42.52, "volume": 3953781, "typical_volume": 4814539.0, "trend": 39.569044, "fair_value": 33.679399, "relative_strength": -1.948364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.951146, "energy": 54.345042, "activity_lines": [ 41.718667, 41.542632, 40.977159, 40.292764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }