{ "ticker": { "uuid": "c16fe300-3eb6-4f78-a119-d331acaefc29", "symbol": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 95.454, "architecture_energy": 94.972, "architecture_maturity": 37.699, "architecture_confidence": 76.823, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.3, "rotation_up": 81.36, "upward_expansion": 91.37, "deceleration": 48.52, "rotation_down": 9.4, "downward_expansion": 20.37 }, "activity_lines": [ 4841.883333, 4752.777273, 4641.444982, 4537.857474 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5031.75, "trend_reference": 4389.793335, "distance_from_trend": 0.146238, "trend_direction": "Improving", "fair_value": 3378.768376, "distance_from_fair_value": 0.489226, "fair_value_direction": "Improving", "relative_strength": 19.718147, "relative_strength_direction": "Improving", "price_momentum": 0.257334, "excess_performance": 0.312001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.489226, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033759, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.197181, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147468, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.257334, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.843972, "read": "Demand-led" } ], "volume": { "latest": 1000, "relative_activity": 8.880995, "balance": 14.843972, "dry_up": 4.444938, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.012911, "annualized_volatility": 0.273665, "from_high_reference": 0.0, "from_low_reference": 0.394908 }, "levels": { "trend_reference": 4389.793335, "fair_value_reference": 3378.768376, "structural_low": 4001.918701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 8.7e-05, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.041937, "regime_survival": 0.677419, "best_return": 0.148213, "worst_return": -0.076898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.054749, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010323, "regime_survival": 0.583333, "best_return": 0.242, "worst_return": -0.166165, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.130146, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.103821, "regime_survival": 0.571429, "best_return": 0.422243, "worst_return": -0.12291, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.095756, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042613, "regime_survival": 0.75, "best_return": 0.947219, "worst_return": -0.05233, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.196886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.045314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.031309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.017436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 6.8e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.014913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.04164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.057623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.079517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.101261, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1969.441406, "volume": 0, "typical_volume": 15.7, "trend": 1831.353581, "fair_value": 1691.202138, "relative_strength": 5.474108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.264576, "energy": 81.877094, "activity_lines": [ 1962.642016, 1900.460474, 1826.84905, 1818.882669 ] }, { "date": "2023-08-25", "close": 1969.441406, "volume": 0, "typical_volume": 15.7, "trend": 1832.070516, "fair_value": 1694.561225, "relative_strength": 5.642083, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.032356, "energy": 80.053765, "activity_lines": [ 1969.407422, 1923.627053, 1843.587032, 1827.791561 ] }, { "date": "2023-09-01", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1832.787451, "fair_value": 1697.920313, "relative_strength": 5.964864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.986885, "energy": 89.41811, "activity_lines": [ 1969.430078, 1941.922998, 1859.509812, 1836.654199 ] }, { "date": "2023-09-08", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1833.504386, "fair_value": 1701.063823, "relative_strength": 7.222812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.617305, "energy": 88.884921, "activity_lines": [ 1969.441406, 1955.348309, 1874.488945, 1845.470583 ] }, { "date": "2023-09-15", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1834.221322, "fair_value": 1704.207333, "relative_strength": 9.55867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.183892, "energy": 87.880476, "activity_lines": [ 1969.441406, 1963.902985, 1888.524431, 1854.240713 ] }, { "date": "2023-09-22", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1834.932597, "fair_value": 1708.193507, "relative_strength": 8.877313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.631207, "energy": 67.203435, "activity_lines": [ 1969.441406, 1967.587027, 1901.61627, 1862.96459 ] }, { "date": "2023-09-29", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1835.643872, "fair_value": 1712.179682, "relative_strength": 10.607963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.989575, "energy": 65.988585, "activity_lines": [ 1969.441406, 1969.432138, 1913.764461, 1871.642578 ] }, { "date": "2023-10-06", "close": 1969.441406, "volume": 0, "typical_volume": 11.85, "trend": 1836.355147, "fair_value": 1716.165857, "relative_strength": 13.195861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.205318, "energy": 64.432075, "activity_lines": [ 1969.441406, 1969.438317, 1924.969006, 1880.274677 ] }, { "date": "2023-10-13", "close": 1969.441406, "volume": 0, "typical_volume": 8.7, "trend": 1841.462134, "fair_value": 1720.152032, "relative_strength": 13.750292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.97765, "energy": 86.645616, "activity_lines": [ 1969.441406, 1969.441406, 1935.229903, 1888.860887 ] }, { "date": "2023-10-20", "close": 1969.441406, "volume": 0, "typical_volume": 8.7, "trend": 1846.56912, "fair_value": 1724.138206, "relative_strength": 16.10079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.956007, "energy": 86.592953, "activity_lines": [ 1969.441406, 1969.441406, 1944.031892, 1897.117614 ] }, { "date": "2023-10-27", "close": 1969.441406, "volume": 0, "typical_volume": 2.5, "trend": 1852.275533, "fair_value": 1728.124381, "relative_strength": 14.144978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 1969.441406, 1969.441406, 1951.374971, 1905.044858 ] }, { "date": "2023-11-03", "close": 1969.441406, "volume": 0, "typical_volume": 2.5, "trend": 1857.981946, "fair_value": 1732.110556, "relative_strength": 8.774674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 1969.441406, 1969.441406, 1957.442409, 1912.603947 ] }, { "date": "2023-11-10", "close": 1969.441406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1969.611206, "volume": 0, "typical_volume": 2.5, "trend": 1871.198665, "fair_value": 1740.082457, "relative_strength": 5.357582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 1969.498006, 1969.472279, 1965.766528, 1926.570604 ] }, { "date": "2023-11-24", "close": 1969.611206, "volume": 0, "typical_volume": 2.5, "trend": 1877.809855, "fair_value": 1744.068952, "relative_strength": 4.650416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 1969.543286, 1969.500064, 1968.022401, 1932.9198 ] }, { "date": "2023-12-01", "close": 1969.611206, "volume": 0, "typical_volume": 0.25, "trend": 1884.421045, "fair_value": 1748.055447, "relative_strength": 2.634734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 1969.577246, 1969.524762, 1969.001824, 1938.842468 ] }, { "date": "2023-12-08", "close": 1969.611206, "volume": 0, "typical_volume": 0.25, "trend": 1891.032235, "fair_value": 1752.041941, "relative_strength": 1.609292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 1969.599886, 1969.546373, 1969.498813, 1944.338608 ] }, { "date": "2023-12-15", "close": 1969.611206, "volume": 0, "typical_volume": 0.0, "trend": 1897.643424, "fair_value": 1756.028436, "relative_strength": -3.230988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1969.611206, 1969.564897, 1969.513368, 1949.408219 ] }, { "date": "2023-12-22", "close": 1969.611206, "volume": 0, "typical_volume": 0.0, "trend": 1907.861446, "fair_value": 1760.014931, "relative_strength": -3.541368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1969.611206, 1969.580333, 1969.526306, 1954.051301 ] }, { "date": "2023-12-29", "close": 2135.494385, "volume": 21, "typical_volume": 1.05, "trend": 1923.608907, "fair_value": 1765.06478, "relative_strength": 4.633352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.277704, "energy": 78.968161, "activity_lines": [ 2024.905599, 1999.75326, 1985.336024, 1968.737297 ] }, { "date": "2024-01-05", "close": 2135.494385, "volume": 0, "typical_volume": 1.05, "trend": 1938.073503, "fair_value": 1770.114628, "relative_strength": 6.850064, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.322323, "energy": 79.062018, "activity_lines": [ 2069.141113, 2026.907042, 2000.355014, 1982.407328 ] }, { "date": "2024-01-12", "close": 2135.494385, "volume": 0, "typical_volume": 1.05, "trend": 1952.538098, "fair_value": 1775.164477, "relative_strength": 7.870354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.552686, "energy": 78.793424, "activity_lines": [ 2102.317749, 2051.041679, 2014.583275, 1995.144159 ] }, { "date": "2024-01-19", "close": 2135.494385, "volume": 0, "typical_volume": 1.05, "trend": 1967.002694, "fair_value": 1780.214325, "relative_strength": 8.045653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.868157, "energy": 75.053854, "activity_lines": [ 2124.435506, 2072.157171, 2028.020807, 2006.947791 ] }, { "date": "2024-01-26", "close": 2135.494385, "volume": 0, "typical_volume": 1.05, "trend": 1981.467289, "fair_value": 1785.264174, "relative_strength": 5.264562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333325, "energy": 88.566648, "activity_lines": [ 2135.494385, 2090.253518, 2040.667611, 2017.818223 ] }, { "date": "2024-02-02", "close": 2135.494385, "volume": 0, "typical_volume": 1.05, "trend": 1995.931885, "fair_value": 1790.314022, "relative_strength": 2.751028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333161, "energy": 88.539482, "activity_lines": [ 2135.494385, 2105.333807, 2052.523687, 2027.755455 ] }, { "date": "2024-02-09", "close": 2313.368896, "volume": 19, "typical_volume": 2.0, "trend": 2010.767509, "fair_value": 1796.503323, "relative_strength": 12.858815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.282892, "energy": 79.016199, "activity_lines": [ 2194.785889, 2149.738858, 2080.529464, 2048.235262 ] }, { "date": "2024-02-16", "close": 2313.368896, "volume": 0, "typical_volume": 2.0, "trend": 2025.603133, "fair_value": 1802.692625, "relative_strength": 12.984848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.660317, "energy": 78.823732, "activity_lines": [ 2242.219092, 2187.89377, 2106.897491, 2067.757932 ] }, { "date": "2024-02-23", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2037.079712, "fair_value": 1807.69281, "relative_strength": 13.701193, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.608029, "energy": 77.060936, "activity_lines": [ 2277.860644, 2219.834897, 2131.64681, 2086.336365 ] }, { "date": "2024-03-01", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2048.556291, "fair_value": 1812.692996, "relative_strength": 15.648084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.110177, "energy": 72.338033, "activity_lines": [ 2301.630566, 2245.522248, 2154.757428, 2104.174374 ] }, { "date": "2024-03-08", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2060.027205, "fair_value": 1817.693181, "relative_strength": 16.587329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.702659, "energy": 89.023682, "activity_lines": [ 2313.528858, 2264.955824, 2176.229344, 2121.271958 ] }, { "date": "2024-03-15", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2071.49812, "fair_value": 1822.693367, "relative_strength": 13.534731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.001062, "energy": 71.756724, "activity_lines": [ 2313.555518, 2281.151683, 2196.062558, 2137.629484 ] }, { "date": "2024-03-22", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2082.969035, "fair_value": 1827.693552, "relative_strength": 12.383626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.614388, "energy": 68.906446, "activity_lines": [ 2313.568848, 2294.109824, 2214.257069, 2153.24695 ] }, { "date": "2024-03-29", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2094.43995, "fair_value": 1832.693737, "relative_strength": 10.490685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331697, "energy": 88.562652, "activity_lines": [ 2313.568848, 2303.830247, 2230.812879, 2168.124357 ] }, { "date": "2024-04-05", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2105.910864, "fair_value": 1837.693923, "relative_strength": 8.758737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.992152, "energy": 88.079569, "activity_lines": [ 2313.568848, 2310.312953, 2245.729986, 2182.261705 ] }, { "date": "2024-04-12", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2117.381779, "fair_value": 1842.694108, "relative_strength": 11.204588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.644778, "energy": 87.573444, "activity_lines": [ 2313.568848, 2313.557942, 2259.0092, 2195.658995 ] }, { "date": "2024-04-19", "close": 2313.568848, "volume": 0, "typical_volume": 2.0, "trend": 2128.852694, "fair_value": 1847.694294, "relative_strength": 12.093099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.272379, "energy": 86.989107, "activity_lines": [ 2313.568848, 2313.565213, 2270.65052, 2208.316225 ] }, { "date": "2024-04-26", "close": 2502.342041, "volume": 7, "typical_volume": 2.35, "trend": 2146.616048, "fair_value": 1853.904564, "relative_strength": 16.432613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175104, "energy": 77.361823, "activity_lines": [ 2376.493246, 2347.891247, 2298.632346, 2232.412312 ] }, { "date": "2024-05-03", "close": 2502.342041, "volume": 0, "typical_volume": 2.35, "trend": 2164.379403, "fair_value": 1860.114067, "relative_strength": 17.155672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.965051, "energy": 77.856587, "activity_lines": [ 2426.832764, 2378.781406, 2324.077358, 2255.362376 ] }, { "date": "2024-05-10", "close": 2502.342041, "volume": 0, "typical_volume": 2.35, "trend": 2182.142757, "fair_value": 1866.32357, "relative_strength": 15.313164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.219251, "energy": 98.326737, "activity_lines": [ 2464.587402, 2406.239325, 2346.985558, 2277.166417 ] }, { "date": "2024-05-17", "close": 2502.342041, "volume": 0, "typical_volume": 1.3, "trend": 2199.906112, "fair_value": 1872.533073, "relative_strength": 14.946472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.867682, "energy": 95.053689, "activity_lines": [ 2489.757161, 2430.265004, 2367.356943, 2297.824435 ] }, { "date": "2024-05-24", "close": 2502.541992, "volume": 0, "typical_volume": 1.3, "trend": 2217.676131, "fair_value": 1878.743858, "relative_strength": 18.589916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.895915, "energy": 89.113569, "activity_lines": [ 2502.408691, 2450.894798, 2386.000478, 2317.349331 ] }, { "date": "2024-05-31", "close": 2502.541992, "volume": 0, "typical_volume": 1.3, "trend": 2235.446151, "fair_value": 1884.954643, "relative_strength": 18.249919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.13753, "energy": 89.548091, "activity_lines": [ 2502.462012, 2468.088716, 2402.896167, 2335.727774 ] }, { "date": "2024-06-07", "close": 2873.452148, "volume": 50, "typical_volume": 3.8, "trend": 2265.579842, "fair_value": 1893.543057, "relative_strength": 39.80541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.980679, "energy": 79.963037, "activity_lines": [ 2626.13872, 2549.28497, 2453.368787, 2376.889451 ] }, { "date": "2024-06-14", "close": 2873.452148, "volume": 0, "typical_volume": 3.8, "trend": 2295.707874, "fair_value": 1902.131471, "relative_strength": 40.157806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.806759, "energy": 79.929645, "activity_lines": [ 2725.074756, 2620.301527, 2500.327323, 2416.107019 ] }, { "date": "2024-06-21", "close": 2873.452148, "volume": 0, "typical_volume": 3.8, "trend": 2325.835905, "fair_value": 1910.719886, "relative_strength": 37.142341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.782674, "energy": 78.873601, "activity_lines": [ 2799.270117, 2681.138388, 2543.771774, 2453.380843 ] }, { "date": "2024-06-28", "close": 2873.452148, "volume": 0, "typical_volume": 2.85, "trend": 2355.963936, "fair_value": 1919.3083, "relative_strength": 36.531838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.350157, "energy": 74.172499, "activity_lines": [ 2848.724804, 2731.795552, 2583.70214, 2488.710923 ] }, { "date": "2024-07-05", "close": 2873.452148, "volume": 0, "typical_volume": 2.85, "trend": 2386.091968, "fair_value": 1927.896714, "relative_strength": 35.297438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666383, "energy": 89.031593, "activity_lines": [ 2873.452148, 2772.27302, 2620.965443, 2522.09726 ] }, { "date": "2024-07-12", "close": 2873.452148, "volume": 0, "typical_volume": 2.85, "trend": 2416.219999, "fair_value": 1936.485128, "relative_strength": 27.784666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330628, "energy": 78.789503, "activity_lines": [ 2873.452148, 2806.003031, 2655.561684, 2553.539852 ] }, { "date": "2024-07-19", "close": 2873.452148, "volume": 0, "typical_volume": 2.85, "trend": 2446.348031, "fair_value": 1944.343884, "relative_strength": 29.676776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.982885, "energy": 68.058433, "activity_lines": [ 2873.452148, 2832.985586, 2687.491813, 2583.0387 ] }, { "date": "2024-07-26", "close": 2858.460449, "volume": 7, "typical_volume": 3.2, "trend": 2470.446899, "fair_value": 1952.106539, "relative_strength": 29.991184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.660255, "energy": 80.786172, "activity_lines": [ 2868.454915, 2850.494921, 2715.32805, 2609.626598 ] }, { "date": "2024-08-02", "close": 2858.460449, "volume": 0, "typical_volume": 3.2, "trend": 2494.545768, "fair_value": 1959.869195, "relative_strength": 30.3292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.299888, "energy": 67.085292, "activity_lines": [ 2864.457129, 2861.529376, 2740.569566, 2634.65973 ] }, { "date": "2024-08-09", "close": 2858.460449, "volume": 8, "typical_volume": 3.6, "trend": 2518.644637, "fair_value": 1967.631082, "relative_strength": 27.35602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.900193, "energy": 63.307198, "activity_lines": [ 2861.458789, 2866.092587, 2763.216359, 2658.138097 ] }, { "date": "2024-08-16", "close": 2858.6604, "volume": 0, "typical_volume": 3.6, "trend": 2542.750171, "fair_value": 1975.394252, "relative_strength": 24.04135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.714336, "energy": 62.855376, "activity_lines": [ 2859.526546, 2864.220907, 2783.287474, 2680.074598 ] }, { "date": "2024-08-23", "close": 3081.555664, "volume": 289, "typical_volume": 18.05, "trend": 2574.285547, "fair_value": 1984.586237, "relative_strength": 33.950765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.732251, "energy": 76.843042, "activity_lines": [ 2932.878841, 2903.14458, 2821.991035, 2714.836242 ] }, { "date": "2024-08-30", "close": 3081.555664, "volume": 0, "typical_volume": 18.05, "trend": 2605.820923, "fair_value": 1993.778223, "relative_strength": 34.142106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.180316, "energy": 77.110772, "activity_lines": [ 2992.357568, 2938.284552, 2857.037516, 2747.563347 ] }, { "date": "2024-09-06", "close": 3081.555664, "volume": 0, "typical_volume": 18.05, "trend": 2631.427148, "fair_value": 2002.970208, "relative_strength": 37.55761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.980654, "energy": 98.243228, "activity_lines": [ 3036.963281, 2969.640825, 2888.426917, 2778.255911 ] }, { "date": "2024-09-13", "close": 3290.45752, "volume": 414, "typical_volume": 38.4, "trend": 2663.996769, "fair_value": 2013.501308, "relative_strength": 42.688677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.299153, "energy": 99.054562, "activity_lines": [ 3136.329932, 3035.195552, 2936.054652, 2820.773999 ] }, { "date": "2024-09-20", "close": 3290.45752, "volume": 0, "typical_volume": 38.4, "trend": 2696.559725, "fair_value": 2024.032407, "relative_strength": 40.69208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.639606, "energy": 99.173819, "activity_lines": [ 3206.896778, 3093.168364, 2979.929457, 2861.190822 ] }, { "date": "2024-09-27", "close": 3290.45752, "volume": 0, "typical_volume": 38.4, "trend": 2729.122681, "fair_value": 2034.563507, "relative_strength": 37.728585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.005036, "energy": 97.551726, "activity_lines": [ 3248.677149, 3143.55926, 3020.051331, 2899.506809 ] }, { "date": "2024-10-04", "close": 3290.45752, "volume": 0, "typical_volume": 38.4, "trend": 2761.685636, "fair_value": 2043.904604, "relative_strength": 36.838439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.758185, "energy": 72.915331, "activity_lines": [ 3276.53073, 3186.36824, 3056.420274, 2935.721959 ] }, { "date": "2024-10-11", "close": 3290.45752, "volume": 0, "typical_volume": 38.4, "trend": 2794.248592, "fair_value": 2053.245702, "relative_strength": 36.085752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666462, "energy": 75.355971, "activity_lines": [ 3290.45752, 3221.322728, 3089.036286, 2969.836275 ] }, { "date": "2024-10-18", "close": 3688.270996, "volume": 9, "typical_volume": 38.85, "trend": 2840.071997, "fair_value": 2065.136886, "relative_strength": 48.936176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.587243, "energy": 79.479474, "activity_lines": [ 3423.062012, 3320.752446, 3155.787318, 3027.515139 ] }, { "date": "2024-10-25", "close": 3688.270996, "volume": 0, "typical_volume": 36.35, "trend": 2885.895402, "fair_value": 2077.028069, "relative_strength": 50.588498, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.736952, "energy": 79.201907, "activity_lines": [ 3529.145606, 3405.0947, 3216.89202, 3082.237655 ] }, { "date": "2024-11-01", "close": 3688.270996, "volume": 0, "typical_volume": 36.35, "trend": 2931.718807, "fair_value": 2088.919253, "relative_strength": 51.917452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.987, "energy": 77.193487, "activity_lines": [ 3608.708301, 3474.353125, 3274.116633, 3134.003823 ] }, { "date": "2024-11-08", "close": 3688.270996, "volume": 0, "typical_volume": 36.35, "trend": 2977.542212, "fair_value": 2100.809667, "relative_strength": 46.413587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.657266, "energy": 72.52929, "activity_lines": [ 3661.750098, 3532.580362, 3327.461156, 3182.813641 ] }, { "date": "2024-11-15", "close": 3688.470947, "volume": 0, "typical_volume": 36.35, "trend": 3023.372282, "fair_value": 2112.701364, "relative_strength": 48.317312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.716584, "energy": 88.765478, "activity_lines": [ 3688.337646, 3579.812766, 3376.944632, 3228.680011 ] }, { "date": "2024-11-22", "close": 3828.413086, "volume": 13, "typical_volume": 37.0, "trend": 3067.57465, "fair_value": 2125.490125, "relative_strength": 51.771865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.250696, "energy": 97.989858, "activity_lines": [ 3735.038346, 3641.454372, 3435.87489, 3280.618128 ] }, { "date": "2024-11-29", "close": 3828.413086, "volume": 0, "typical_volume": 37.0, "trend": 3111.777018, "fair_value": 2138.278886, "relative_strength": 51.30768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.12538, "energy": 87.237525, "activity_lines": [ 3772.39624, 3693.314968, 3490.257714, 3329.704479 ] }, { "date": "2024-12-06", "close": 3828.413086, "volume": 0, "typical_volume": 37.0, "trend": 3155.979386, "fair_value": 2151.067647, "relative_strength": 44.680683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.54943, "energy": 73.527563, "activity_lines": [ 3800.411328, 3735.394553, 3540.093105, 3375.939064 ] }, { "date": "2024-12-13", "close": 4158.275879, "volume": 106, "typical_volume": 41.95, "trend": 3211.177181, "fair_value": 2165.970914, "relative_strength": 53.679083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.800886, "energy": 84.954387, "activity_lines": [ 3929.037874, 3827.668182, 3616.796567, 3440.603353 ] }, { "date": "2024-12-20", "close": 4158.275879, "volume": 0, "typical_volume": 41.95, "trend": 3266.36831, "fair_value": 2180.87418, "relative_strength": 57.128365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.852244, "energy": 79.244936, "activity_lines": [ 4026.330762, 3904.163295, 3687.310432, 3501.706495 ] }, { "date": "2024-12-27", "close": 4158.275879, "volume": 0, "typical_volume": 41.55, "trend": 3321.55944, "fair_value": 2195.777446, "relative_strength": 55.430112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.309165, "energy": 87.647135, "activity_lines": [ 4092.30332, 3964.879892, 3751.634699, 3559.248919 ] }, { "date": "2025-01-03", "close": 3948.363525, "volume": 22, "typical_volume": 42.65, "trend": 3357.389819, "fair_value": 2208.62188, "relative_strength": 46.377022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.651408, "energy": 68.997738, "activity_lines": [ 4066.314241, 3978.885063, 3789.777717, 3599.687892 ] }, { "date": "2025-01-10", "close": 3963.357178, "volume": 10, "typical_volume": 28.7, "trend": 3393.719987, "fair_value": 2221.562427, "relative_strength": 42.967147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.174504, "energy": 68.187623, "activity_lines": [ 4037.326351, 3990.887398, 3824.159639, 3638.782561 ] }, { "date": "2025-01-17", "close": 3855.4021, "volume": 5, "typical_volume": 28.95, "trend": 3426.451652, "fair_value": 2234.209952, "relative_strength": 36.300204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.212836, "energy": 63.04011, "activity_lines": [ 3963.357162, 3978.25997, 3844.06107, 3668.568503 ] }, { "date": "2025-01-24", "close": 3855.4021, "volume": 0, "typical_volume": 28.95, "trend": 3459.183317, "fair_value": 2246.857476, "relative_strength": 30.87428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.205935, "energy": 43.959502, "activity_lines": [ 3909.579558, 3962.593795, 3860.277518, 3696.242726 ] }, { "date": "2025-01-31", "close": 3855.4021, "volume": 0, "typical_volume": 8.25, "trend": 3491.914982, "fair_value": 2259.505, "relative_strength": 29.57462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.898562, "energy": 36.856509, "activity_lines": [ 3875.993539, 3943.892507, 3872.808983, 3721.805228 ] }, { "date": "2025-02-07", "close": 3855.4021, "volume": 0, "typical_volume": 8.25, "trend": 3524.646647, "fair_value": 2272.687938, "relative_strength": 24.286559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.733782, "energy": 41.66788, "activity_lines": [ 3862.599105, 3924.700511, 3882.650236, 3745.25601 ] }, { "date": "2025-02-14", "close": 3865.137695, "volume": 50, "typical_volume": 10.75, "trend": 3557.702832, "fair_value": 2285.933284, "relative_strength": 20.474634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.595631, "energy": 36.636083, "activity_lines": [ 3858.647298, 3906.787913, 3890.728476, 3767.223174 ] }, { "date": "2025-02-21", "close": 3865.387695, "volume": 0, "typical_volume": 10.75, "trend": 3591.267074, "fair_value": 2298.170158, "relative_strength": 20.032962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.009512, "energy": 29.567956, "activity_lines": [ 3861.32679, 3888.25305, 3896.093954, 3787.07381 ] }, { "date": "2025-02-28", "close": 3718.698975, "volume": 84, "typical_volume": 14.95, "trend": 3619.941691, "fair_value": 2309.46672, "relative_strength": 17.487345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.379162, "energy": 25.131845, "activity_lines": [ 3814.444336, 3848.37275, 3884.751314, 3795.295223 ] }, { "date": "2025-03-07", "close": 3718.698975, "volume": 0, "typical_volume": 14.5, "trend": 3648.616309, "fair_value": 2320.763282, "relative_strength": 15.308623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.424992, "energy": 35.762604, "activity_lines": [ 3776.675423, 3816.484757, 3871.369429, 3801.666661 ] }, { "date": "2025-03-14", "close": 3718.698975, "volume": 0, "typical_volume": 14.5, "trend": 3677.284261, "fair_value": 2332.04704, "relative_strength": 15.012758, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -27.29521, "energy": 69.672681, "activity_lines": [ 3748.020052, 3792.589072, 3857.842649, 3806.188123 ] }, { "date": "2025-03-21", "close": 3723.997314, "volume": 1519, "typical_volume": 90.45, "trend": 3698.698983, "fair_value": 2343.556819, "relative_strength": 13.706312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.700043, "energy": 68.804815, "activity_lines": [ 3730.244336, 3773.83244, 3844.675578, 3809.201869 ] }, { "date": "2025-03-28", "close": 3734.693359, "volume": 94, "typical_volume": 95.15, "trend": 3720.470239, "fair_value": 2355.135162, "relative_strength": 11.924114, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.269088, "energy": 67.260838, "activity_lines": [ 3725.443327, 3761.372541, 3832.357052, 3811.524087 ] }, { "date": "2025-04-04", "close": 3734.693359, "volume": 0, "typical_volume": 95.15, "trend": 3742.241496, "fair_value": 2366.713506, "relative_strength": 14.516482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.841603, "energy": 74.784023, "activity_lines": [ 3729.355273, 3751.107346, 3819.817468, 3812.441707 ] }, { "date": "2025-04-11", "close": 3734.693359, "volume": 0, "typical_volume": 94.5, "trend": 3757.049357, "fair_value": 2378.291849, "relative_strength": 13.326632, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.775275, "energy": 73.244253, "activity_lines": [ 3732.200927, 3743.036856, 3807.057776, 3811.954731 ] }, { "date": "2025-04-18", "close": 3734.693359, "volume": 0, "typical_volume": 94.5, "trend": 3771.857218, "fair_value": 2390.580797, "relative_strength": 9.126452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.848218, "energy": 76.189557, "activity_lines": [ 3733.980289, 3737.16107, 3794.74437, 3810.512408 ] }, { "date": "2025-04-25", "close": 3734.693359, "volume": 0, "typical_volume": 94.5, "trend": 3786.66508, "fair_value": 2403.060843, "relative_strength": 1.323369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.119578, "energy": 71.612857, "activity_lines": [ 3734.693359, 3733.479989, 3782.877247, 3808.11474 ] }, { "date": "2025-05-02", "close": 3734.693359, "volume": 0, "typical_volume": 89.2, "trend": 3801.472941, "fair_value": 2415.540888, "relative_strength": 2.27233, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.692351, "energy": 70.623074, "activity_lines": [ 3734.693359, 3732.170623, 3771.456409, 3804.761726 ] }, { "date": "2025-05-09", "close": 3734.693359, "volume": 0, "typical_volume": 89.2, "trend": 3816.280802, "fair_value": 2428.020934, "relative_strength": 0.266935, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.358828, "energy": 79.151066, "activity_lines": [ 3734.693359, 3733.237517, 3762.052631, 3800.453365 ] }, { "date": "2025-05-16", "close": 3734.693359, "volume": 0, "typical_volume": 89.2, "trend": 3817.828214, "fair_value": 2440.500019, "relative_strength": -2.810491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.153115, "energy": 59.089309, "activity_lines": [ 3734.693359, 3734.013605, 3754.665912, 3795.189659 ] }, { "date": "2025-05-23", "close": 3734.693359, "volume": 0, "typical_volume": 88.1, "trend": 3819.375627, "fair_value": 2453.748351, "relative_strength": -4.037618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.552009, "energy": 57.686057, "activity_lines": [ 3734.693359, 3734.498885, 3749.296253, 3789.82612 ] }, { "date": "2025-05-30", "close": 3898.897217, "volume": 26, "typical_volume": 88.9, "trend": 3826.396501, "fair_value": 2467.020728, "relative_strength": 0.52666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.139829, "energy": 50.717319, "activity_lines": [ 3789.427978, 3764.548606, 3760.582533, 3794.956545 ] }, { "date": "2025-06-06", "close": 3898.897217, "volume": 0, "typical_volume": 88.65, "trend": 3833.417375, "fair_value": 2480.293104, "relative_strength": -0.223245, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.458029, "energy": 59.132257, "activity_lines": [ 3833.215674, 3791.418328, 3772.175766, 3799.634011 ] }, { "date": "2025-06-13", "close": 3898.897217, "volume": 0, "typical_volume": 88.65, "trend": 3840.431584, "fair_value": 2493.565481, "relative_strength": 0.489528, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.861468, "energy": 85.58263, "activity_lines": [ 3866.056445, 3815.302526, 3783.561879, 3803.858517 ] }, { "date": "2025-06-20", "close": 3898.897217, "volume": 0, "typical_volume": 88.65, "trend": 3842.781055, "fair_value": 2508.250546, "relative_strength": 2.153856, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.040759, "energy": 82.164206, "activity_lines": [ 3887.950293, 3836.201198, 3794.740873, 3807.630493 ] }, { "date": "2025-06-27", "close": 3898.897217, "volume": 0, "typical_volume": 88.65, "trend": 3845.130526, "fair_value": 2522.935612, "relative_strength": -0.223506, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333256, "energy": 75.966513, "activity_lines": [ 3898.897217, 3854.114347, 3805.712746, 3811.250891 ] }, { "date": "2025-07-04", "close": 4048.854736, "volume": 112, "typical_volume": 91.75, "trend": 3852.478581, "fair_value": 2538.581944, "relative_strength": 2.135715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 71.595897, "energy": 88.648121, "activity_lines": [ 3948.883057, 3896.306974, 3830.759169, 3824.394388 ] }, { "date": "2025-07-11", "close": 4048.854736, "volume": 0, "typical_volume": 91.75, "trend": 3848.831209, "fair_value": 2554.228275, "relative_strength": 4.070097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.720031, "energy": 82.25886, "activity_lines": [ 3988.871728, 3932.787575, 3854.930749, 3837.063818 ] }, { "date": "2025-07-18", "close": 3966.87793, "volume": 30, "typical_volume": 89.05, "trend": 3842.451278, "fair_value": 2569.349115, "relative_strength": 2.058902, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.303595, "energy": 68.497383, "activity_lines": [ 3991.53763, 3948.651278, 3870.421361, 3844.679735 ] }, { "date": "2025-07-25", "close": 3966.87793, "volume": 0, "typical_volume": 89.05, "trend": 3836.071346, "fair_value": 2584.469954, "relative_strength": -0.229008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961789, "energy": 68.012357, "activity_lines": [ 3989.671484, 3960.293444, 3884.730169, 3852.707261 ] }, { "date": "2025-08-01", "close": 3661.584473, "volume": 1046, "typical_volume": 141.35, "trend": 3826.512044, "fair_value": 2597.633784, "relative_strength": -7.469912, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.657785, "energy": 15.823302, "activity_lines": [ 3881.508806, 3912.20617, 3868.781605, 3841.450044 ] }, { "date": "2025-08-08", "close": 3661.584473, "volume": 0, "typical_volume": 65.4, "trend": 3816.452954, "fair_value": 2609.035997, "relative_strength": -9.563781, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.762334, "energy": 48.386063, "activity_lines": [ 3789.166976, 3865.448149, 3853.105014, 3830.809555 ] }, { "date": "2025-08-15", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3810.0007, "fair_value": 2620.439812, "relative_strength": -10.191803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.970622, "energy": 61.244113, "activity_lines": [ 3722.726498, 3823.05036, 3837.749437, 3820.834169 ] }, { "date": "2025-08-22", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3803.548446, "fair_value": 2631.843626, "relative_strength": -11.666654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.947115, "energy": 58.92527, "activity_lines": [ 3682.08737, 3784.962802, 3822.740808, 3811.275058 ] }, { "date": "2025-08-29", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3797.096191, "fair_value": 2643.247441, "relative_strength": -10.990472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.268305, "energy": 75.907034, "activity_lines": [ 3661.784473, 3751.185476, 3808.079125, 3802.132221 ] }, { "date": "2025-09-05", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3790.643937, "fair_value": 2655.584348, "relative_strength": -13.602027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.202039, "energy": 75.714265, "activity_lines": [ 3661.817806, 3721.718382, 3793.764389, 3793.405658 ] }, { "date": "2025-09-12", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3783.867163, "fair_value": 2667.921255, "relative_strength": -15.353309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.626273, "energy": 76.921955, "activity_lines": [ 3661.834473, 3696.561519, 3779.796601, 3785.09537 ] }, { "date": "2025-09-19", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3777.082056, "fair_value": 2680.258162, "relative_strength": -14.449757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.761639, "energy": 63.853256, "activity_lines": [ 3661.834473, 3678.441389, 3766.175759, 3777.222294 ] }, { "date": "2025-09-26", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3775.186572, "fair_value": 2692.595069, "relative_strength": -15.886775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.603277, "energy": 63.070368, "activity_lines": [ 3661.834473, 3667.35799, 3752.901865, 3769.786966 ] }, { "date": "2025-10-03", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3773.291089, "fair_value": 2704.931976, "relative_strength": -15.368173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.886372, "energy": 68.654667, "activity_lines": [ 3661.834473, 3661.820837, 3739.974918, 3762.473927 ] }, { "date": "2025-10-10", "close": 3661.834473, "volume": 0, "typical_volume": 60.7, "trend": 3771.395605, "fair_value": 2717.268883, "relative_strength": -13.334383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.074104, "energy": 65.489441, "activity_lines": [ 3661.834473, 3661.829928, 3727.394918, 3755.283178 ] }, { "date": "2025-10-17", "close": 3607.226074, "volume": 11, "typical_volume": 59.95, "trend": 3767.503231, "fair_value": 2729.255737, "relative_strength": -15.993683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.155887, "energy": 91.94102, "activity_lines": [ 3643.631673, 3651.905673, 3709.961064, 3744.691595 ] }, { "date": "2025-10-24", "close": 3607.226074, "volume": 0, "typical_volume": 59.95, "trend": 3763.254321, "fair_value": 2741.24259, "relative_strength": -14.883669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.182723, "energy": 91.627795, "activity_lines": [ 3629.069434, 3642.969753, 3693.916122, 3734.351133 ] }, { "date": "2025-10-31", "close": 3607.226074, "volume": 0, "typical_volume": 59.95, "trend": 3759.005412, "fair_value": 2753.229443, "relative_strength": -16.729847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.20748, "energy": 98.322618, "activity_lines": [ 3618.147754, 3635.026713, 3679.260089, 3724.284795 ] }, { "date": "2025-11-07", "close": 3607.226074, "volume": 0, "typical_volume": 59.95, "trend": 3754.756502, "fair_value": 2765.215337, "relative_strength": -17.199175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.820733, "energy": 95.037257, "activity_lines": [ 3610.866634, 3628.076554, 3665.992967, 3714.492579 ] }, { "date": "2025-11-14", "close": 3841.941895, "volume": 87, "typical_volume": 64.3, "trend": 3758.331454, "fair_value": 2778.705819, "relative_strength": -10.04138, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.926953, "energy": 26.047554, "activity_lines": [ 3685.464681, 3664.794878, 3676.468642, 3720.117443 ] }, { "date": "2025-11-21", "close": 3841.941895, "volume": 0, "typical_volume": 58.7, "trend": 3761.906405, "fair_value": 2792.196302, "relative_strength": -9.032204, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.6997, "energy": 55.521766, "activity_lines": [ 3748.055567, 3698.238521, 3687.215533, 3725.511665 ] }, { "date": "2025-11-28", "close": 3841.941895, "volume": 0, "typical_volume": 58.7, "trend": 3765.481356, "fair_value": 2805.686784, "relative_strength": -11.079755, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.160324, "energy": 63.943951, "activity_lines": [ 3794.998731, 3728.407484, 3698.947724, 3730.675245 ] }, { "date": "2025-12-05", "close": 3909.432129, "volume": 125, "typical_volume": 63.45, "trend": 3771.305982, "fair_value": 2819.609896, "relative_strength": -8.873757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.180252, "energy": 65.011506, "activity_lines": [ 3848.790918, 3767.572719, 3718.092855, 3739.962392 ] }, { "date": "2025-12-12", "close": 3909.432129, "volume": 0, "typical_volume": 63.45, "trend": 3777.130607, "fair_value": 2833.533008, "relative_strength": -10.238271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.576104, "energy": 83.048285, "activity_lines": [ 3882.436035, 3802.236177, 3737.511538, 3748.873756 ] }, { "date": "2025-12-19", "close": 3909.432129, "volume": 0, "typical_volume": 11.15, "trend": 3782.955233, "fair_value": 2847.45612, "relative_strength": -8.598758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.644834, "energy": 80.966383, "activity_lines": [ 3895.934082, 3832.397861, 3757.203772, 3757.409338 ] }, { "date": "2025-12-26", "close": 4001.918701, "volume": 116, "typical_volume": 16.95, "trend": 3786.389282, "fair_value": 2860.539448, "relative_strength": -8.198538, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.613, "energy": 84.648425, "activity_lines": [ 3935.761637, 3874.873509, 3784.524024, 3771.536014 ] }, { "date": "2026-01-02", "close": 4001.918701, "volume": 0, "typical_volume": 16.95, "trend": 3789.823332, "fair_value": 2873.622776, "relative_strength": -5.559598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.352278, "energy": 82.357213, "activity_lines": [ 3964.924072, 3910.172927, 3810.223636, 3785.441138 ] }, { "date": "2026-01-09", "close": 4001.918701, "volume": 5, "typical_volume": 17.2, "trend": 3793.257381, "fair_value": 2886.706104, "relative_strength": -7.787183, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.534628, "energy": 76.153151, "activity_lines": [ 3983.421387, 3938.296116, 3834.303801, 3799.12471 ] }, { "date": "2026-01-16", "close": 4001.918701, "volume": 0, "typical_volume": 17.2, "trend": 3796.691431, "fair_value": 2899.789432, "relative_strength": -8.798662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.019696, "energy": 90.727228, "activity_lines": [ 3995.75293, 3959.243075, 3856.764516, 3812.58673 ] }, { "date": "2026-01-23", "close": 4001.918701, "volume": 0, "typical_volume": 17.2, "trend": 3800.12548, "fair_value": 2912.956005, "relative_strength": -9.773231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.627298, "energy": 88.562408, "activity_lines": [ 4001.918701, 3973.013805, 3877.605783, 3825.827199 ] }, { "date": "2026-01-30", "close": 4001.918701, "volume": 0, "typical_volume": 17.2, "trend": 3798.560946, "fair_value": 2926.122577, "relative_strength": -8.542474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.195974, "energy": 75.756076, "activity_lines": [ 4001.918701, 3983.875865, 3896.827601, 3838.846117 ] }, { "date": "2026-02-06", "close": 4001.918701, "volume": 0, "typical_volume": 17.2, "trend": 3796.996411, "fair_value": 2939.28915, "relative_strength": -12.25978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.651056, "energy": 67.253592, "activity_lines": [ 4001.918701, 3991.829257, 3914.42997, 3851.965972 ] }, { "date": "2026-02-13", "close": 4001.918701, "volume": 0, "typical_volume": 17.2, "trend": 3798.164437, "fair_value": 2952.455723, "relative_strength": -12.677551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.662407, "energy": 87.622967, "activity_lines": [ 4001.918701, 3996.873979, 3930.412891, 3865.186765 ] }, { "date": "2026-02-20", "close": 4002.228516, "volume": 0, "typical_volume": 17.2, "trend": 3799.34279, "fair_value": 2965.623193, "relative_strength": -12.200291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.071581, "energy": 87.746199, "activity_lines": [ 4002.021973, 4000.293457, 3944.805869, 3878.352189 ] }, { "date": "2026-02-27", "close": 4002.228516, "volume": 0, "typical_volume": 17.2, "trend": 3810.697591, "fair_value": 2978.790664, "relative_strength": -11.763055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.887682, "energy": 87.64766, "activity_lines": [ 4002.10459, 4002.025728, 3957.577923, 3891.441591 ] }, { "date": "2026-03-06", "close": 4586.128906, "volume": 320, "typical_volume": 32.65, "trend": 3841.515739, "fair_value": 2995.701085, "relative_strength": 7.330073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.943028, "energy": 78.471671, "activity_lines": [ 4196.800016, 4108.234499, 4024.338614, 3941.469418 ] }, { "date": "2026-03-13", "close": 4282.709473, "volume": 60, "typical_volume": 35.65, "trend": 3862.211572, "fair_value": 3011.511839, "relative_strength": 2.945679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.153481, "energy": 71.742364, "activity_lines": [ 4251.408285, 4148.654097, 4057.540774, 3969.93353 ] }, { "date": "2026-03-20", "close": 4232.522949, "volume": 30, "typical_volume": 37.15, "trend": 3881.234522, "fair_value": 3027.000885, "relative_strength": 4.290012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.178522, "energy": 68.30749, "activity_lines": [ 4270.568327, 4174.843586, 4082.746677, 3993.824586 ] }, { "date": "2026-03-27", "close": 4232.522949, "volume": 0, "typical_volume": 37.15, "trend": 3900.257471, "fair_value": 3042.605205, "relative_strength": 0.507412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250223, "energy": 68.455209, "activity_lines": [ 4274.354753, 4196.84027, 4104.974977, 4016.488356 ] }, { "date": "2026-04-03", "close": 4232.522949, "volume": 0, "typical_volume": 32.8, "trend": 3919.28042, "fair_value": 3058.209525, "relative_strength": -3.493309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.972948, "energy": 65.772196, "activity_lines": [ 4262.788216, 4214.644149, 4124.225672, 4037.924838 ] }, { "date": "2026-04-10", "close": 4232.522949, "volume": 0, "typical_volume": 32.8, "trend": 3938.303369, "fair_value": 3073.986752, "relative_strength": -3.580368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.713719, "energy": 60.884894, "activity_lines": [ 4235.868717, 4228.255225, 4141.616457, 4058.134034 ] }, { "date": "2026-04-17", "close": 4232.522949, "volume": 0, "typical_volume": 32.8, "trend": 3957.326318, "fair_value": 3089.763979, "relative_strength": -3.015378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.884356, "energy": 53.926336, "activity_lines": [ 4232.522949, 4237.673495, 4157.147333, 4077.115942 ] }, { "date": "2026-04-24", "close": 4232.522949, "volume": 0, "typical_volume": 26.55, "trend": 3976.349268, "fair_value": 3105.541207, "relative_strength": -2.039426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.235379, "energy": 49.361415, "activity_lines": [ 4232.522949, 4242.898961, 4170.818299, 4094.870563 ] }, { "date": "2026-05-01", "close": 4232.522949, "volume": 0, "typical_volume": 26.55, "trend": 3995.372217, "fair_value": 3121.318434, "relative_strength": 0.081969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.235779, "energy": 45.7393, "activity_lines": [ 4232.522949, 4243.931623, 4182.950737, 4111.397898 ] }, { "date": "2026-05-08", "close": 4569.080078, "volume": 18, "typical_volume": 27.45, "trend": 4025.613737, "fair_value": 3139.253078, "relative_strength": 4.971341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.132075, "energy": 69.739235, "activity_lines": [ 4344.708659, 4301.969318, 4225.597707, 4148.411308 ] }, { "date": "2026-05-15", "close": 4569.080078, "volume": 0, "typical_volume": 21.65, "trend": 4057.675537, "fair_value": 3157.187723, "relative_strength": 7.779596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.055532, "energy": 86.781443, "activity_lines": [ 4434.457226, 4349.700621, 4265.103497, 4183.473653 ] }, { "date": "2026-05-22", "close": 4569.390137, "volume": 0, "typical_volume": 21.65, "trend": 4089.747673, "fair_value": 3175.817977, "relative_strength": 7.127046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.075939, "energy": 91.858704, "activity_lines": [ 4501.872005, 4397.798278, 4301.938047, 4216.487498 ] }, { "date": "2026-05-29", "close": 4529.200195, "volume": 91, "typical_volume": 25.95, "trend": 4120.480143, "fair_value": 3194.190603, "relative_strength": 5.835868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.636573, "energy": 87.124488, "activity_lines": [ 4533.432324, 4433.376296, 4332.24274, 4244.839273 ] }, { "date": "2026-06-05", "close": 4582.0, "volume": 0, "typical_volume": 25.95, "trend": 4152.972607, "fair_value": 3212.654984, "relative_strength": 10.957173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.07926, "energy": 91.221519, "activity_lines": [ 4562.814095, 4473.160147, 4365.06512, 4274.614748 ] }, { "date": "2026-06-12", "close": 4582.0, "volume": 0, "typical_volume": 25.95, "trend": 4177.641211, "fair_value": 3231.119365, "relative_strength": 8.01165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.285017, "energy": 92.044406, "activity_lines": [ 4568.897396, 4506.58987, 4395.125209, 4302.293935 ] }, { "date": "2026-06-19", "close": 4582.0, "volume": 0, "typical_volume": 25.95, "trend": 4202.309814, "fair_value": 3249.583746, "relative_strength": 8.463302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.541989, "energy": 91.077593, "activity_lines": [ 4574.119368, 4533.665465, 4422.423006, 4328.381599 ] }, { "date": "2026-06-26", "close": 4720.0, "volume": 91, "typical_volume": 30.5, "trend": 4231.578418, "fair_value": 3268.932743, "relative_strength": 12.447806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.01424, "energy": 98.897985, "activity_lines": [ 4624.480013, 4579.477841, 4460.101368, 4361.780965 ] }, { "date": "2026-07-03", "close": 4720.0, "volume": 0, "typical_volume": 30.5, "trend": 4258.597347, "fair_value": 3288.28174, "relative_strength": 12.706267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.918611, "energy": 97.012899, "activity_lines": [ 4664.8, 4616.426997, 4494.360296, 4393.292035 ] }, { "date": "2026-07-10", "close": 4574.25, "volume": 50, "typical_volume": 33.0, "trend": 4280.757943, "fair_value": 3305.627572, "relative_strength": 10.246504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430023, "energy": 68.475758, "activity_lines": [ 4643.816667, 4618.012935, 4511.318836, 4413.656722 ] }, { "date": "2026-07-17", "close": 4574.25, "volume": 0, "typical_volume": 33.0, "trend": 4302.918538, "fair_value": 3322.973404, "relative_strength": 10.080596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.760382, "energy": 67.246132, "activity_lines": [ 4623.35, 4613.385653, 4525.553464, 4432.591694 ] }, { "date": "2026-07-24", "close": 4574.25, "volume": 0, "typical_volume": 17.0, "trend": 4321.996248, "fair_value": 3339.671985, "relative_strength": 10.506832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.874981, "energy": 57.611393, "activity_lines": [ 4603.4, 4608.664373, 4537.064181, 4450.096949 ] }, { "date": "2026-07-31", "close": 5006.0, "volume": 1002, "typical_volume": 64.1, "trend": 4355.465625, "fair_value": 3359.138193, "relative_strength": 19.552029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.256641, "energy": 73.033191, "activity_lines": [ 4727.883333, 4682.349094, 4589.750511, 4494.226224 ] }, { "date": "2026-08-07", "close": 5031.75, "volume": 1000, "typical_volume": 112.6, "trend": 4389.793335, "fair_value": 3378.768376, "relative_strength": 19.718147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.453759, "energy": 94.971767, "activity_lines": [ 4841.883333, 4752.777273, 4641.444982, 4537.857474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }