{ "ticker": { "uuid": "c171f7ad-c299-4ed9-b1f3-c18e08c96a1a", "symbol": "RNG", "name": "RingCentral, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.754, "architecture_energy": 49.755, "architecture_maturity": 48.025, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.32, "rotation_up": 56.09, "upward_expansion": 83.25, "deceleration": 58.89, "rotation_down": 24.42, "downward_expansion": 7.59 }, "activity_lines": [ 688.573667, 680.371225, 651.058209, 618.207931 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 690.0, "trend_reference": 579.64104, "distance_from_trend": 0.190392, "trend_direction": "Improving", "fair_value": 560.838581, "distance_from_fair_value": 0.230301, "fair_value_direction": "Improving", "relative_strength": 24.393044, "relative_strength_direction": "Improving", "price_momentum": 0.341382, "excess_performance": 0.396048, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190392, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230301, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.312373, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.24393, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.329528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.341382, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.073304, "annualized_volatility": 0.681057, "from_high_reference": -0.185793, "from_low_reference": 0.533557 }, "levels": { "trend_reference": 579.64104, "fair_value_reference": 560.838581, "structural_low": 514.394958, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.035007, "regime_survival": 0.833333, "best_return": 0.000146, "worst_return": -0.188317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 5.7e-05, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047896, "regime_survival": 0.0, "best_return": 5.7e-05, "worst_return": 5.7e-05, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.337222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.332369, "regime_survival": 1.0, "best_return": 0.337222, "worst_return": 0.337222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-01-07", "end": "2023-02-24", "tenure": "Extended", "return": -0.832274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2025-09-26", "tenure": "Extended", "return": -0.318182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.007772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 5.7e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.456567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.185793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 659.903748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 583.10498, "volume": 25, "typical_volume": 1.25, "trend": 657.343789, "fair_value": 2291.734674, "relative_strength": -15.170152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 634.304159, 645.940336, 652.58958, 654.948989 ] }, { "date": "2024-03-22", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 654.78383, "fair_value": 2254.387813, "relative_strength": -15.449541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 613.824487, 633.373265, 645.64112, 650.159388 ] }, { "date": "2024-03-29", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 652.223871, "fair_value": 2217.040952, "relative_strength": -16.292784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 598.464734, 622.202535, 639.058368, 645.534946 ] }, { "date": "2024-04-05", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 649.663912, "fair_value": 2179.694091, "relative_strength": -17.033308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 588.224898, 612.428146, 632.841325, 641.075663 ] }, { "date": "2024-04-12", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 647.103953, "fair_value": 2141.924472, "relative_strength": -14.548636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 583.10498, 604.050099, 626.98999, 636.781538 ] }, { "date": "2024-04-19", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 644.543994, "fair_value": 2104.154853, "relative_strength": -13.23212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 583.10498, 597.068392, 621.504364, 632.652572 ] }, { "date": "2024-04-26", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 641.984035, "fair_value": 2065.508503, "relative_strength": -15.935292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 583.10498, 591.483027, 616.384446, 628.688765 ] }, { "date": "2024-05-03", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 639.424077, "fair_value": 2026.862153, "relative_strength": -14.660282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 583.10498, 587.294004, 611.630237, 624.890116 ] }, { "date": "2024-05-10", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 636.864118, "fair_value": 2000.290323, "relative_strength": -15.262114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 583.10498, 584.501321, 607.241736, 621.256626 ] }, { "date": "2024-05-17", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 634.304159, "fair_value": 1972.763502, "relative_strength": -14.784824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 583.10498, 583.10498, 603.218943, 617.788295 ] }, { "date": "2024-05-24", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 631.7442, "fair_value": 1943.172882, "relative_strength": -11.204719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 583.10498, 583.10498, 599.561859, 614.485122 ] }, { "date": "2024-05-31", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 629.184241, "fair_value": 1915.242593, "relative_strength": -10.562884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 583.10498, 583.10498, 596.270483, 611.347108 ] }, { "date": "2024-06-07", "close": 583.10498, "volume": 0, "typical_volume": 1.25, "trend": 626.624282, "fair_value": 1884.145782, "relative_strength": -6.678657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 583.10498, 583.10498, 593.344816, 608.374252 ] }, { "date": "2024-06-14", "close": 583.10498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 583.10498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 583.10498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 519.924194, "volume": 19, "typical_volume": 2.2, "trend": 614.27842, "fair_value": 1748.636501, "relative_strength": -14.974624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.323286, "energy": 97.641985, "activity_lines": [ 562.044718, 571.617564, 579.282013, 594.058237 ] }, { "date": "2024-07-12", "close": 519.924194, "volume": 0, "typical_volume": 2.2, "trend": 609.612435, "fair_value": 1716.991371, "relative_strength": -18.651913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656215, "energy": 98.129448, "activity_lines": [ 545.196508, 561.27889, 572.468531, 587.970867 ] }, { "date": "2024-07-19", "close": 519.924194, "volume": 0, "typical_volume": 2.2, "trend": 604.94645, "fair_value": 1685.129992, "relative_strength": -16.360423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222773, "energy": 98.327965, "activity_lines": [ 532.560351, 552.088958, 566.321618, 582.184529 ] }, { "date": "2024-07-26", "close": 519.924194, "volume": 0, "typical_volume": 2.2, "trend": 600.280465, "fair_value": 1654.493432, "relative_strength": -14.69334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.88185, "energy": 95.058647, "activity_lines": [ 524.136246, 544.047767, 560.841274, 576.699222 ] }, { "date": "2024-08-02", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 595.614479, "fair_value": 1625.632642, "relative_strength": -13.42326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33333, "energy": 88.566657, "activity_lines": [ 519.924194, 537.155317, 556.0275, 571.514947 ] }, { "date": "2024-08-09", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 590.948494, "fair_value": 1597.431625, "relative_strength": -14.372163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333246, "energy": 87.499257, "activity_lines": [ 519.924194, 531.41161, 551.514587, 566.631702 ] }, { "date": "2024-08-16", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 586.282509, "fair_value": 1567.701729, "relative_strength": -15.610537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998807, "energy": 68.097099, "activity_lines": [ 519.924194, 526.816643, 547.302535, 562.04949 ] }, { "date": "2024-08-23", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 581.616524, "fair_value": 1537.887807, "relative_strength": -14.286514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.657583, "energy": 67.611236, "activity_lines": [ 519.924194, 523.370419, 543.391343, 557.768308 ] }, { "date": "2024-08-30", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 576.950539, "fair_value": 1508.005754, "relative_strength": -12.968746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.294955, "energy": 67.073312, "activity_lines": [ 519.924194, 521.072936, 539.781012, 553.788158 ] }, { "date": "2024-09-06", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 572.284554, "fair_value": 1480.317483, "relative_strength": -9.482301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.405738, "energy": 64.895786, "activity_lines": [ 519.924194, 519.924194, 536.471543, 550.109039 ] }, { "date": "2024-09-13", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 567.618569, "fair_value": 1453.725592, "relative_strength": -10.670339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.269102, "energy": 64.564058, "activity_lines": [ 519.924194, 519.924194, 533.462934, 546.730951 ] }, { "date": "2024-09-20", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 562.952583, "fair_value": 1428.729813, "relative_strength": -10.535824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.013834, "energy": 63.946442, "activity_lines": [ 519.924194, 519.924194, 530.755186, 543.653894 ] }, { "date": "2024-09-27", "close": 519.924194, "volume": 0, "typical_volume": 0.95, "trend": 558.286598, "fair_value": 1403.857799, "relative_strength": -11.052749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.619329, "energy": 63.000464, "activity_lines": [ 519.924194, 519.924194, 528.348299, 540.877869 ] }, { "date": "2024-10-04", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 519.924194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 449.934387, "volume": 7, "typical_volume": 0.35, "trend": 517.5912, "fair_value": 664.310752, "relative_strength": -20.347601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 496.594258, 507.198775, 513.258498, 515.408723 ] }, { "date": "2025-08-15", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 515.258207, "fair_value": 659.349937, "relative_strength": -20.390678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 477.93031, 495.745897, 506.926087, 511.043767 ] }, { "date": "2025-08-22", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 512.925213, "fair_value": 654.389122, "relative_strength": -21.275513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 463.932348, 485.565561, 500.926961, 506.829327 ] }, { "date": "2025-08-29", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 510.59222, "fair_value": 649.428307, "relative_strength": -20.239098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 454.600374, 476.657768, 495.261119, 502.765403 ] }, { "date": "2025-09-05", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 508.259226, "fair_value": 644.467492, "relative_strength": -22.147865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666653, "energy": 89.033303, "activity_lines": [ 449.934387, 469.022516, 489.928562, 498.851994 ] }, { "date": "2025-09-12", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 505.926233, "fair_value": 639.506677, "relative_strength": -23.391191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.999754, "energy": 89.497478, "activity_lines": [ 449.934387, 462.659806, 484.929291, 495.089101 ] }, { "date": "2025-09-19", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 503.593239, "fair_value": 634.545862, "relative_strength": -22.231029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.997197, "energy": 69.493185, "activity_lines": [ 449.934387, 457.569639, 480.263303, 491.476724 ] }, { "date": "2025-09-26", "close": 449.934387, "volume": 0, "typical_volume": 0.35, "trend": 501.260245, "fair_value": 629.585047, "relative_strength": -23.201628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.981303, "energy": 69.454524, "activity_lines": [ 449.934387, 453.752013, 475.930601, 488.014863 ] }, { "date": "2025-10-03", "close": 518.424377, "volume": 88, "typical_volume": 4.75, "trend": 501.210252, "fair_value": 625.06327, "relative_strength": -10.773442, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.694043, "energy": 28.922854, "activity_lines": [ 472.764384, 463.659654, 478.45404, 489.122226 ] }, { "date": "2025-10-10", "close": 518.424377, "volume": 0, "typical_volume": 4.75, "trend": 501.160258, "fair_value": 620.541493, "relative_strength": -8.432011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.287991, "energy": 37.711588, "activity_lines": [ 491.028381, 473.594565, 480.98462, 490.232815 ] }, { "date": "2025-10-17", "close": 518.424377, "volume": 0, "typical_volume": 4.75, "trend": 501.110264, "fair_value": 616.019717, "relative_strength": -9.913517, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.126264, "energy": 58.52901, "activity_lines": [ 504.726379, 483.556746, 483.522343, 491.346629 ] }, { "date": "2025-10-24", "close": 518.424377, "volume": 0, "typical_volume": 4.75, "trend": 501.06027, "fair_value": 611.49794, "relative_strength": -8.737775, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.066516, "energy": 58.271231, "activity_lines": [ 513.858378, 492.273654, 486.067208, 492.463668 ] }, { "date": "2025-10-31", "close": 516.294739, "volume": 85, "typical_volume": 9.0, "trend": 500.939288, "fair_value": 606.962512, "relative_strength": -11.087272, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.70992, "energy": 53.349301, "activity_lines": [ 517.714498, 499.358082, 488.416391, 493.446537 ] }, { "date": "2025-11-07", "close": 516.294739, "volume": 0, "typical_volume": 9.0, "trend": 500.818306, "fair_value": 602.427084, "relative_strength": -11.592932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.112519, "energy": 75.542859, "activity_lines": [ 517.146594, 505.235958, 490.782859, 494.437212 ] }, { "date": "2025-11-14", "close": 516.294739, "volume": 0, "typical_volume": 9.0, "trend": 500.697324, "fair_value": 597.891656, "relative_strength": -9.72691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.383296, "energy": 72.727754, "activity_lines": [ 516.720667, 509.907283, 493.166609, 495.435691 ] }, { "date": "2025-11-21", "close": 516.294739, "volume": 0, "typical_volume": 9.0, "trend": 500.576343, "fair_value": 593.356227, "relative_strength": -8.692211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.064043, "energy": 51.302141, "activity_lines": [ 516.436715, 513.372056, 495.567642, 496.441976 ] }, { "date": "2025-11-28", "close": 514.394958, "volume": 38200, "typical_volume": 1919.0, "trend": 500.392035, "fair_value": 588.808621, "relative_strength": -11.048101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.183422, "energy": 49.301036, "activity_lines": [ 515.661479, 515.284862, 497.805027, 497.3335 ] }, { "date": "2025-12-05", "close": 514.394958, "volume": 0, "typical_volume": 1919.0, "trend": 500.207727, "fair_value": 584.261015, "relative_strength": -10.360584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.642976, "energy": 42.328246, "activity_lines": [ 515.15487, 516.025658, 500.068741, 498.236914 ] }, { "date": "2025-12-12", "close": 514.394958, "volume": 0, "typical_volume": 1919.0, "trend": 500.023419, "fair_value": 579.713409, "relative_strength": -11.810431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.043067, "energy": 37.364585, "activity_lines": [ 514.774914, 515.594443, 502.358786, 499.152219 ] }, { "date": "2025-12-19", "close": 514.394958, "volume": 0, "typical_volume": 1919.0, "trend": 499.839111, "fair_value": 578.877761, "relative_strength": -10.315606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.473731, "energy": 42.222148, "activity_lines": [ 514.52161, 515.236491, 504.67516, 500.079415 ] }, { "date": "2025-12-26", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 499.654803, "fair_value": 578.042113, "relative_strength": -12.08543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.530355, "energy": 39.582136, "activity_lines": [ 514.394958, 514.951801, 507.017863, 501.018502 ] }, { "date": "2026-01-02", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 499.470495, "fair_value": 577.206466, "relative_strength": -9.528831, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.862061, "energy": 75.94327, "activity_lines": [ 514.394958, 514.740373, 509.053612, 501.96948 ] }, { "date": "2026-01-09", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 499.286187, "fair_value": 576.273717, "relative_strength": -11.643055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.883572, "energy": 76.078159, "activity_lines": [ 514.394958, 514.602207, 510.782405, 502.932348 ] }, { "date": "2026-01-16", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 499.10188, "fair_value": 575.340969, "relative_strength": -12.537587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.588471, "energy": 75.568727, "activity_lines": [ 514.394958, 514.498582, 512.204244, 503.907108 ] }, { "date": "2026-01-23", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 498.917572, "fair_value": 574.40822, "relative_strength": -13.398779, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.880605, "energy": 74.277653, "activity_lines": [ 514.394958, 514.429499, 513.319127, 504.893758 ] }, { "date": "2026-01-30", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 498.733264, "fair_value": 573.475471, "relative_strength": -12.141624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 514.394958, 514.394958, 514.127055, 505.892299 ] }, { "date": "2026-02-06", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 498.548956, "fair_value": 572.542723, "relative_strength": -15.642155, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.5, "energy": 81.975, "activity_lines": [ 514.394958, 514.394958, 514.628028, 506.902731 ] }, { "date": "2026-02-13", "close": 514.394958, "volume": 0, "typical_volume": 1918.65, "trend": 498.364648, "fair_value": 571.609974, "relative_strength": -15.978307, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.5, "energy": 81.975, "activity_lines": [ 514.394958, 514.394958, 514.822046, 507.925054 ] }, { "date": "2026-02-20", "close": 514.394958, "volume": 0, "typical_volume": 1914.25, "trend": 498.18034, "fair_value": 570.677225, "relative_strength": -15.458928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.5, "energy": 81.975, "activity_lines": [ 514.394958, 514.394958, 514.709109, 508.959267 ] }, { "date": "2026-02-27", "close": 514.394958, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 514.394958, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 514.469971, "volume": 0, "typical_volume": 1914.25, "trend": 502.295904, "fair_value": 567.87946, "relative_strength": -6.514834, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 514.419962, 514.408597, 514.492568, 511.987577 ] }, { "date": "2026-03-20", "close": 514.469971, "volume": 0, "typical_volume": 1910.0, "trend": 504.44709, "fair_value": 566.947192, "relative_strength": -3.900289, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.956698, "energy": 91.934844, "activity_lines": [ 514.439966, 514.420872, 514.463168, 512.773 ] }, { "date": "2026-03-27", "close": 514.469971, "volume": 0, "typical_volume": 1910.0, "trend": 506.598276, "fair_value": 566.014925, "relative_strength": -7.134887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.889443, "energy": 94.711305, "activity_lines": [ 514.454968, 514.431783, 514.442458, 513.419638 ] }, { "date": "2026-04-03", "close": 514.424438, "volume": 0, "typical_volume": 1910.0, "trend": 508.747945, "fair_value": 565.082365, "relative_strength": -10.597515, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 514.449792, 514.433051, 514.426101, 513.924551 ] }, { "date": "2026-04-10", "close": 514.424438, "volume": 0, "typical_volume": 1910.0, "trend": 510.897613, "fair_value": 564.149805, "relative_strength": -10.434173, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 514.442651, 514.433783, 514.41865, 514.290777 ] }, { "date": "2026-04-17", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 513.047282, "fair_value": 563.217246, "relative_strength": -9.664281, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.667714, "energy": 51.5337, "activity_lines": [ 514.433545, 514.43398, 514.420106, 514.518314 ] }, { "date": "2026-04-24", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 515.19695, "fair_value": 562.284686, "relative_strength": -8.512921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.333333, "energy": 54.216667, "activity_lines": [ 514.427474, 514.43364, 514.42142, 514.607163 ] }, { "date": "2026-05-01", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 515.063619, "fair_value": 561.352126, "relative_strength": -6.277584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.666666, "energy": 54.683333, "activity_lines": [ 514.424438, 514.432764, 514.422595, 514.557323 ] }, { "date": "2026-05-08", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 514.930287, "fair_value": 560.419566, "relative_strength": -8.559741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.999857, "energy": 55.149913, "activity_lines": [ 514.424438, 514.431353, 514.423629, 514.516086 ] }, { "date": "2026-05-15", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 514.796956, "fair_value": 559.487007, "relative_strength": -5.717196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.82189, "energy": 60.707558, "activity_lines": [ 514.424438, 514.429405, 514.424523, 514.48345 ] }, { "date": "2026-05-22", "close": 514.424438, "volume": 0, "typical_volume": 0.0, "trend": 514.663625, "fair_value": 558.554447, "relative_strength": -5.900157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.769094, "energy": 63.467593, "activity_lines": [ 514.424438, 514.426922, 514.425276, 514.459417 ] }, { "date": "2026-05-29", "close": 749.29364, "volume": 171, "typical_volume": 8.55, "trend": 522.430255, "fair_value": 559.127459, "relative_strength": 35.922094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.174048, "energy": 77.402639, "activity_lines": [ 592.714172, 557.128757, 536.794384, 529.596837 ] }, { "date": "2026-06-05", "close": 847.450012, "volume": 0, "typical_volume": 8.55, "trend": 533.468764, "fair_value": 560.329679, "relative_strength": 57.955528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.659234, "energy": 78.123344, "activity_lines": [ 688.06475, 613.407685, 567.393154, 550.565854 ] }, { "date": "2026-06-12", "close": 676.280029, "volume": 0, "typical_volume": 8.55, "trend": 538.801607, "fair_value": 560.434655, "relative_strength": 22.426734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.606268, "energy": 67.553607, "activity_lines": [ 704.156962, 632.510614, 580.104043, 559.779484 ] }, { "date": "2026-06-19", "close": 606.469971, "volume": 0, "typical_volume": 8.55, "trend": 541.807448, "fair_value": 560.092131, "relative_strength": 10.266982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.446648, "energy": 67.414066, "activity_lines": [ 686.188782, 635.977977, 585.395474, 564.145185 ] }, { "date": "2026-06-26", "close": 606.469971, "volume": 0, "typical_volume": 8.55, "trend": 544.876615, "fair_value": 559.749607, "relative_strength": 11.06321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.52468, "energy": 64.966029, "activity_lines": [ 662.084233, 637.771785, 590.248453, 568.31696 ] }, { "date": "2026-07-03", "close": 687.8605, "volume": 0, "typical_volume": 8.55, "trend": 550.6588, "fair_value": 559.928817, "relative_strength": 25.894819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.530423, "energy": 50.21482, "activity_lines": [ 658.973491, 652.690316, 602.414459, 577.541727 ] }, { "date": "2026-07-10", "close": 687.8605, "volume": 0, "typical_volume": 8.55, "trend": 556.440985, "fair_value": 560.108027, "relative_strength": 26.617462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.520077, "energy": 41.786024, "activity_lines": [ 659.958292, 664.455463, 613.754438, 586.39345 ] }, { "date": "2026-07-17", "close": 687.8605, "volume": 0, "typical_volume": 8.55, "trend": 562.223169, "fair_value": 560.287236, "relative_strength": 26.033503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.406544, "energy": 47.090795, "activity_lines": [ 671.582394, 673.067228, 624.26839, 594.872128 ] }, { "date": "2026-07-24", "close": 687.8605, "volume": 0, "typical_volume": 8.55, "trend": 568.005354, "fair_value": 560.466446, "relative_strength": 26.12741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.38456, "energy": 54.676898, "activity_lines": [ 682.434465, 678.52561, 633.956316, 602.977762 ] }, { "date": "2026-07-31", "close": 687.8605, "volume": 0, "typical_volume": 8.55, "trend": 573.787539, "fair_value": 560.645656, "relative_strength": 24.751491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.09401, "energy": 52.377949, "activity_lines": [ 687.8605, 680.830609, 642.818216, 610.710353 ] }, { "date": "2026-08-07", "close": 690.0, "volume": 0, "typical_volume": 8.55, "trend": 579.64104, "fair_value": 560.838581, "relative_strength": 24.393044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.753775, "energy": 49.754525, "activity_lines": [ 688.573667, 680.371225, 651.058209, 618.207931 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }