{ "ticker": { "uuid": "c17cdd86-983e-4b56-b412-ebd958dfa3ed", "symbol": "BLMN", "name": "Bloomin Brands Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.053, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.653, "architecture_energy": 59.08, "architecture_maturity": 40.0, "architecture_confidence": 86.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.6, "rotation_up": 60.96, "upward_expansion": 80.14, "deceleration": 55.5, "rotation_down": 18.11, "downward_expansion": 9.14 }, "activity_lines": [ 9.242, 8.876182, 8.325738, 7.790333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.95, "trend_reference": 7.274167, "distance_from_trend": 0.505327, "trend_direction": "Improving", "fair_value": 13.370134, "distance_from_fair_value": -0.18101, "fair_value_direction": "Improving", "relative_strength": 34.526978, "relative_strength_direction": "Improving", "price_momentum": 0.548798, "excess_performance": 0.361344, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.505327, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089219, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.18101, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.262435, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.34527, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.409842, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.548798, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.037636, "read": "Demand-led" } ], "volume": { "latest": 20807320, "relative_activity": 1.822353, "balance": 1.037636, "dry_up": 0.961554, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.111141, "annualized_volatility": 0.770123, "from_high_reference": -0.133017, "from_low_reference": 1.109827 }, "levels": { "trend_reference": 7.274167, "fair_value_reference": 13.370134, "structural_low": 5.19, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.040399, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.021569, "regime_survival": 0.714286, "best_return": 0.196699, "worst_return": -0.135285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.005727, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.087593, "regime_survival": 0.4, "best_return": 0.072011, "worst_return": -0.092439, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.007222, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.175112, "regime_survival": 0.0, "best_return": 0.049665, "worst_return": -0.331617, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.254091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.58209, "regime_survival": 0.0, "best_return": 0.048963, "worst_return": -0.557146, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.069272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.005126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": 0.015595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.147559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.15565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-06-20", "tenure": "Extended", "return": -0.460469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.17321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.250798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-09", "tenure": "Established", "return": -0.044898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.202086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.014975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.009852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.079974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.50619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.820434, "volume": 14698001, "typical_volume": 8373527.15, "trend": 22.486744, "fair_value": 19.40586, "relative_strength": 3.165768, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.06355, "energy": 23.227065, "activity_lines": [ 23.492045, 23.53778, 23.108811, 22.817588 ] }, { "date": "2023-08-25", "close": 23.840094, "volume": 7115742, "typical_volume": 8484245.9, "trend": 22.600079, "fair_value": 19.48226, "relative_strength": -2.657779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.219306, "energy": 17.050057, "activity_lines": [ 23.578921, 23.601333, 23.223915, 22.904901 ] }, { "date": "2023-09-01", "close": 25.150185, "volume": 6993528, "typical_volume": 8495506.4, "trend": 22.721011, "fair_value": 19.552011, "relative_strength": -1.217487, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.445015, "energy": 43.317046, "activity_lines": [ 24.14918, 23.895113, 23.453111, 23.069424 ] }, { "date": "2023-09-08", "close": 24.045074, "volume": 4721367, "typical_volume": 8409953.25, "trend": 22.824441, "fair_value": 19.61798, "relative_strength": -4.43017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.866094, "energy": 48.759255, "activity_lines": [ 24.285109, 23.944134, 23.559768, 23.154848 ] }, { "date": "2023-09-15", "close": 23.706411, "volume": 7154144, "typical_volume": 8283660.2, "trend": 22.820775, "fair_value": 19.688273, "relative_strength": -5.387933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.221102, "energy": 37.596788, "activity_lines": [ 24.177569, 23.92598, 23.620521, 23.211749 ] }, { "date": "2023-09-22", "close": 21.656609, "volume": 6839633, "typical_volume": 8078417.8, "trend": 22.761478, "fair_value": 19.744532, "relative_strength": -10.649024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.054369, "energy": 7.048168, "activity_lines": [ 23.292292, 23.522853, 23.476222, 23.136641 ] }, { "date": "2023-09-29", "close": 21.915062, "volume": 5725800, "typical_volume": 7899617.45, "trend": 22.707983, "fair_value": 19.797632, "relative_strength": -9.718326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.867502, "energy": 18.921744, "activity_lines": [ 22.704087, 23.211124, 23.353761, 23.082034 ] }, { "date": "2023-10-06", "close": 20.792127, "volume": 5463661, "typical_volume": 7555679.05, "trend": 22.673555, "fair_value": 19.83712, "relative_strength": -15.727301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.69031, "energy": 36.222472, "activity_lines": [ 21.869907, 22.742958, 23.117729, 22.95843 ] }, { "date": "2023-10-13", "close": 20.364342, "volume": 4704497, "typical_volume": 7362100.8, "trend": 22.610014, "fair_value": 19.873595, "relative_strength": -17.330431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.113836, "energy": 55.994721, "activity_lines": [ 21.183669, 22.258262, 22.852415, 22.809449 ] }, { "date": "2023-10-20", "close": 20.934722, "volume": 5960161, "typical_volume": 7326509.25, "trend": 22.581505, "fair_value": 19.919788, "relative_strength": -12.269391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.100578, "energy": 59.600409, "activity_lines": [ 20.932939, 21.908581, 22.648866, 22.701365 ] }, { "date": "2023-10-27", "close": 20.711917, "volume": 5331246, "typical_volume": 7234057.3, "trend": 22.52489, "fair_value": 19.976892, "relative_strength": -10.553632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.134602, "energy": 60.345229, "activity_lines": [ 20.792721, 21.543019, 22.431473, 22.580747 ] }, { "date": "2023-11-03", "close": 21.059493, "volume": 7089092, "typical_volume": 7197450.75, "trend": 22.506947, "fair_value": 20.033627, "relative_strength": -14.122568, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.606484, "energy": 61.21794, "activity_lines": [ 20.831341, 21.315353, 22.256082, 22.486205 ] }, { "date": "2023-11-10", "close": 20.266308, "volume": 6499393, "typical_volume": 7123176.55, "trend": 22.465185, "fair_value": 20.077295, "relative_strength": -19.206166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.377777, "energy": 53.715346, "activity_lines": [ 20.662603, 20.994028, 22.016302, 22.341648 ] }, { "date": "2023-11-17", "close": 21.733273, "volume": 6023674, "typical_volume": 7112497.45, "trend": 22.48368, "fair_value": 20.124169, "relative_strength": -14.696713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.548264, "energy": 37.545345, "activity_lines": [ 21.017909, 21.028222, 21.928011, 22.294428 ] }, { "date": "2023-11-24", "close": 21.607178, "volume": 3101753, "typical_volume": 7029056.75, "trend": 22.482536, "fair_value": 20.1665, "relative_strength": -15.607264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.880688, "energy": 27.600071, "activity_lines": [ 21.239921, 21.081523, 21.837252, 22.237879 ] }, { "date": "2023-12-01", "close": 21.670225, "volume": 5109682, "typical_volume": 6954308.75, "trend": 22.502424, "fair_value": 20.20642, "relative_strength": -15.263204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.681142, "energy": 22.249976, "activity_lines": [ 21.438118, 21.184454, 21.759278, 22.185472 ] }, { "date": "2023-12-08", "close": 22.120563, "volume": 4717386, "typical_volume": 6836812.05, "trend": 22.555647, "fair_value": 20.251663, "relative_strength": -13.737812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.021937, "energy": 22.015059, "activity_lines": [ 21.72254, 21.369017, 21.735758, 22.160836 ] }, { "date": "2023-12-15", "close": 23.570648, "volume": 7163845, "typical_volume": 6952399.05, "trend": 22.568048, "fair_value": 20.302035, "relative_strength": -10.841675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.027937, "energy": 15.723762, "activity_lines": [ 22.419586, 21.813496, 21.861865, 22.22632 ] }, { "date": "2023-12-22", "close": 24.453309, "volume": 8797536, "typical_volume": 6671661.2, "trend": 22.652244, "fair_value": 20.356223, "relative_strength": -8.145699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.247724, "energy": 38.988099, "activity_lines": [ 23.190564, 22.36794, 22.074845, 22.347949 ] }, { "date": "2023-12-29", "close": 25.353984, "volume": 4034207, "typical_volume": 6362217.4, "trend": 22.747924, "fair_value": 20.413642, "relative_strength": -4.96658, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.520967, "energy": 65.946068, "activity_lines": [ 24.08043, 23.011798, 22.362332, 22.522255 ] }, { "date": "2024-01-05", "close": 23.921911, "volume": 5922670, "typical_volume": 5923450.85, "trend": 22.792631, "fair_value": 20.455089, "relative_strength": -7.174869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.153116, "energy": 60.869892, "activity_lines": [ 24.243152, 23.314929, 22.498838, 22.597996 ] }, { "date": "2024-01-12", "close": 22.327718, "volume": 5488413, "typical_volume": 5842084.4, "trend": 22.756834, "fair_value": 20.482067, "relative_strength": -15.577682, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.022076, "energy": 45.954863, "activity_lines": [ 23.724363, 23.269844, 22.487795, 22.568002 ] }, { "date": "2024-01-19", "close": 22.841102, "volume": 5053439, "typical_volume": 5745079.95, "trend": 22.760218, "fair_value": 20.508602, "relative_strength": -15.536489, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.863189, "energy": 20.208979, "activity_lines": [ 23.362893, 23.295042, 22.532848, 22.573439 ] }, { "date": "2024-01-26", "close": 23.597669, "volume": 5771107, "typical_volume": 5797566.95, "trend": 22.755571, "fair_value": 20.545832, "relative_strength": -12.920651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.964563, "energy": 9.920854, "activity_lines": [ 23.302248, 23.410983, 22.660949, 22.627468 ] }, { "date": "2024-02-02", "close": 24.597417, "volume": 5245041, "typical_volume": 5702111.8, "trend": 22.807789, "fair_value": 20.577185, "relative_strength": -9.967625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.798501, "energy": 16.645967, "activity_lines": [ 23.631894, 23.674799, 22.886396, 22.746296 ] }, { "date": "2024-02-09", "close": 24.471323, "volume": 4379444, "typical_volume": 5579102.35, "trend": 22.8202, "fair_value": 20.610814, "relative_strength": -11.69379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.065599, "energy": 37.220321, "activity_lines": [ 23.969947, 23.861321, 23.095591, 22.853621 ] }, { "date": "2024-02-16", "close": 23.705749, "volume": 4997161, "typical_volume": 5542670.4, "trend": 22.792379, "fair_value": 20.628387, "relative_strength": -12.517047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.494732, "energy": 44.93229, "activity_lines": [ 24.016182, 23.857718, 23.21847, 22.910753 ] }, { "date": "2024-02-23", "close": 24.651458, "volume": 6398622, "typical_volume": 5589418.45, "trend": 22.808734, "fair_value": 20.651968, "relative_strength": -9.646384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772926, "energy": 53.66322, "activity_lines": [ 24.285784, 23.997241, 23.42289, 23.030694 ] }, { "date": "2024-03-01", "close": 25.209876, "volume": 8760608, "typical_volume": 5792224.0, "trend": 22.912852, "fair_value": 20.667383, "relative_strength": -8.80024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.915268, "energy": 56.896794, "activity_lines": [ 24.620835, 24.218643, 23.662115, 23.185606 ] }, { "date": "2024-03-08", "close": 26.990646, "volume": 10332419, "typical_volume": 6010836.9, "trend": 23.069561, "fair_value": 20.686258, "relative_strength": -0.439347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.545185, "energy": 71.350714, "activity_lines": [ 25.441995, 24.750066, 24.047863, 23.44869 ] }, { "date": "2024-03-15", "close": 25.710134, "volume": 7151105, "typical_volume": 6101829.85, "trend": 23.099218, "fair_value": 20.69752, "relative_strength": -3.622393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587326, "energy": 69.270905, "activity_lines": [ 25.67677, 25.01891, 24.28282, 23.619049 ] }, { "date": "2024-03-22", "close": 24.801969, "volume": 6367205, "typical_volume": 6065735.5, "trend": 23.13128, "fair_value": 20.698414, "relative_strength": -9.315505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.133941, "energy": 59.535074, "activity_lines": [ 25.526235, 25.090121, 24.407483, 23.728904 ] }, { "date": "2024-03-29", "close": 26.046155, "volume": 4043676, "typical_volume": 5942949.65, "trend": 23.161146, "fair_value": 20.717837, "relative_strength": -3.907128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.30848, "energy": 56.954288, "activity_lines": [ 25.717348, 25.342561, 24.63282, 23.916961 ] }, { "date": "2024-04-05", "close": 24.438704, "volume": 6987889, "typical_volume": 5991160.4, "trend": 23.174267, "fair_value": 20.722247, "relative_strength": -8.742756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.653726, "energy": 32.967824, "activity_lines": [ 25.279664, 25.244464, 24.677542, 23.999384 ] }, { "date": "2024-04-12", "close": 24.075438, "volume": 5691064, "typical_volume": 6120625.95, "trend": 23.186568, "fair_value": 20.724167, "relative_strength": -9.272985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.11965, "energy": 19.033446, "activity_lines": [ 24.772303, 25.065027, 24.674785, 24.057524 ] }, { "date": "2024-04-19", "close": 24.556765, "volume": 6483057, "typical_volume": 6189294.7, "trend": 23.28324, "fair_value": 20.729009, "relative_strength": -1.934927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.382201, "energy": 18.225458, "activity_lines": [ 24.619731, 24.982594, 24.706115, 24.145924 ] }, { "date": "2024-04-26", "close": 24.456867, "volume": 5624252, "typical_volume": 6234638.0, "trend": 23.367966, "fair_value": 20.714755, "relative_strength": -5.714703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.994046, "energy": 20.399659, "activity_lines": [ 24.510751, 24.880444, 24.714186, 24.221642 ] }, { "date": "2024-05-03", "close": 23.25809, "volume": 7674111, "typical_volume": 6260151.3, "trend": 23.450165, "fair_value": 20.700124, "relative_strength": -10.908662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.669642, "energy": 12.33573, "activity_lines": [ 24.025186, 24.546679, 24.596962, 24.214553 ] }, { "date": "2024-05-10", "close": 20.933189, "volume": 9446615, "typical_volume": 6292605.25, "trend": 23.469127, "fair_value": 20.676164, "relative_strength": -20.594915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.073054, "energy": 41.113582, "activity_lines": [ 22.950525, 23.815538, 24.259807, 24.052167 ] }, { "date": "2024-05-17", "close": 21.514414, "volume": 8107118, "typical_volume": 6496250.8, "trend": 23.48845, "fair_value": 20.659447, "relative_strength": -19.577763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.803356, "energy": 56.016633, "activity_lines": [ 22.303306, 23.267832, 23.99477, 23.926057 ] }, { "date": "2024-05-24", "close": 19.174894, "volume": 7271069, "typical_volume": 6563670.75, "trend": 23.437216, "fair_value": 20.62243, "relative_strength": -28.795039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.648227, "energy": 77.068214, "activity_lines": [ 21.046983, 22.394327, 23.525204, 23.647763 ] }, { "date": "2024-05-31", "close": 20.000607, "volume": 5495976, "typical_volume": 6564048.9, "trend": 23.401919, "fair_value": 20.598553, "relative_strength": -24.05282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.214042, "energy": 75.608665, "activity_lines": [ 20.424688, 21.789774, 23.156883, 23.426046 ] }, { "date": "2024-06-07", "close": 18.165689, "volume": 7083891, "typical_volume": 6665571.5, "trend": 23.331899, "fair_value": 20.563131, "relative_strength": -32.291134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.057531, "energy": 92.830712, "activity_lines": [ 19.487838, 20.938897, 22.624889, 23.088225 ] }, { "date": "2024-06-14", "close": 17.275754, "volume": 8084605, "typical_volume": 6781246.4, "trend": 23.183315, "fair_value": 20.535481, "relative_strength": -37.206167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.815778, "energy": 94.275516, "activity_lines": [ 18.593837, 20.069495, 22.030404, 22.697506 ] }, { "date": "2024-06-21", "close": 17.624388, "volume": 6938026, "typical_volume": 6865895.65, "trend": 23.050555, "fair_value": 20.501081, "relative_strength": -35.501753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.050579, "energy": 90.155023, "activity_lines": [ 18.059875, 19.393716, 21.499226, 22.338866 ] }, { "date": "2024-06-28", "close": 17.642737, "volume": 8319968, "typical_volume": 7062921.85, "trend": 22.916306, "fair_value": 20.466907, "relative_strength": -34.780846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.776311, "energy": 88.397318, "activity_lines": [ 17.791366, 18.838565, 21.003, 21.989974 ] }, { "date": "2024-07-05", "close": 17.083087, "volume": 5837701, "typical_volume": 7104948.85, "trend": 22.74839, "fair_value": 20.42947, "relative_strength": -38.413816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.378492, "energy": 88.710934, "activity_lines": [ 17.43845, 18.30737, 20.485992, 21.613637 ] }, { "date": "2024-07-12", "close": 16.440866, "volume": 11051205, "typical_volume": 7337578.0, "trend": 22.51073, "fair_value": 20.395439, "relative_strength": -39.932457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.439504, "energy": 77.447224, "activity_lines": [ 17.065961, 17.793475, 19.939356, 21.2067 ] }, { "date": "2024-07-19", "close": 18.073943, "volume": 10003422, "typical_volume": 7399718.7, "trend": 22.298085, "fair_value": 20.371769, "relative_strength": -30.575504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.866856, "energy": 62.566141, "activity_lines": [ 17.35282, 17.700454, 19.587349, 20.920456 ] }, { "date": "2024-07-26", "close": 18.284959, "volume": 8926940, "typical_volume": 7329444.75, "trend": 22.062451, "fair_value": 20.352969, "relative_strength": -27.292393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.472146, "energy": 54.289528, "activity_lines": [ 17.656805, 17.697785, 19.28942, 20.661545 ] }, { "date": "2024-08-02", "close": 18.000546, "volume": 8393824, "typical_volume": 7391580.7, "trend": 21.865072, "fair_value": 20.328503, "relative_strength": -25.63756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.509906, "energy": 43.727355, "activity_lines": [ 17.821948, 17.702122, 19.005859, 20.399486 ] }, { "date": "2024-08-09", "close": 14.339885, "volume": 11026849, "typical_volume": 7624562.9, "trend": 21.598811, "fair_value": 20.275863, "relative_strength": -40.352435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.165206, "energy": 60.044364, "activity_lines": [ 16.743016, 17.062236, 18.410377, 19.91399 ] }, { "date": "2024-08-16", "close": 15.844518, "volume": 8749665, "typical_volume": 7859862.35, "trend": 21.365591, "fair_value": 20.245749, "relative_strength": -36.678538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43821, "energy": 55.770016, "activity_lines": [ 16.348509, 16.798842, 18.008012, 19.542746 ] }, { "date": "2024-08-23", "close": 16.90776, "volume": 7156714, "typical_volume": 7868303.6, "trend": 21.142594, "fair_value": 20.204428, "relative_strength": -32.370559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.721465, "energy": 53.342972, "activity_lines": [ 16.348172, 16.770968, 17.755487, 19.255144 ] }, { "date": "2024-08-30", "close": 16.275346, "volume": 6381703, "typical_volume": 7902835.55, "trend": 20.865192, "fair_value": 20.168092, "relative_strength": -33.58367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.889934, "energy": 53.661531, "activity_lines": [ 16.214776, 16.6348, 17.478595, 18.941128 ] }, { "date": "2024-09-06", "close": 15.661533, "volume": 4368289, "typical_volume": 7797097.15, "trend": 20.571532, "fair_value": 20.133666, "relative_strength": -31.388713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.882727, "energy": 52.451265, "activity_lines": [ 16.01075, 16.411558, 17.180387, 18.605408 ] }, { "date": "2024-09-13", "close": 15.568531, "volume": 6311952, "typical_volume": 7831482.15, "trend": 20.300292, "fair_value": 20.095938, "relative_strength": -34.841175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908102, "energy": 49.067946, "activity_lines": [ 15.931658, 16.207428, 16.91568, 18.282633 ] }, { "date": "2024-09-20", "close": 15.52203, "volume": 10324625, "typical_volume": 7964007.85, "trend": 19.995977, "fair_value": 20.053636, "relative_strength": -35.282154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.016354, "energy": 48.395309, "activity_lines": [ 15.755155, 16.022381, 16.68887, 17.974359 ] }, { "date": "2024-09-27", "close": 15.624333, "volume": 5168545, "typical_volume": 7750104.35, "trend": 19.676459, "fair_value": 20.009554, "relative_strength": -34.779866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.297336, "energy": 46.01141, "activity_lines": [ 15.634253, 15.872641, 16.508641, 17.692317 ] }, { "date": "2024-10-04", "close": 15.363927, "volume": 4519012, "typical_volume": 7570699.05, "trend": 19.288902, "fair_value": 19.978308, "relative_strength": -35.287636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666574, "energy": 44.855592, "activity_lines": [ 15.51211, 15.720092, 16.328892, 17.414089 ] }, { "date": "2024-10-11", "close": 14.768714, "volume": 5891395, "typical_volume": 7501715.35, "trend": 18.924188, "fair_value": 19.946007, "relative_strength": -37.914208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.776511, "energy": 48.591285, "activity_lines": [ 15.252325, 15.512433, 16.121744, 17.122464 ] }, { "date": "2024-10-18", "close": 15.847537, "volume": 7819843, "typical_volume": 7617908.7, "trend": 18.625707, "fair_value": 19.928144, "relative_strength": -32.794276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622588, "energy": 40.084422, "activity_lines": [ 15.411668, 15.559683, 16.038323, 16.92397 ] }, { "date": "2024-10-25", "close": 14.843116, "volume": 5305479, "typical_volume": 7528988.1, "trend": 18.252272, "fair_value": 19.906279, "relative_strength": -36.38128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.439702, "energy": 42.09902, "activity_lines": [ 15.217604, 15.3969, 15.879019, 16.679932 ] }, { "date": "2024-11-01", "close": 15.112822, "volume": 6613199, "typical_volume": 7455417.8, "trend": 17.94141, "fair_value": 19.883815, "relative_strength": -33.452495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.842772, "energy": 39.113035, "activity_lines": [ 15.158703, 15.301362, 15.761224, 16.477387 ] }, { "date": "2024-11-08", "close": 14.0898, "volume": 15349350, "typical_volume": 7875984.0, "trend": 17.608555, "fair_value": 19.864697, "relative_strength": -40.529402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.20494, "energy": 45.731091, "activity_lines": [ 14.792895, 15.052455, 15.556297, 16.228896 ] }, { "date": "2024-11-15", "close": 12.276261, "volume": 14617605, "typical_volume": 8190865.85, "trend": 17.199205, "fair_value": 19.841586, "relative_strength": -45.625381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.20355, "energy": 77.586691, "activity_lines": [ 13.907516, 14.513551, 15.195484, 15.884877 ] }, { "date": "2024-11-22", "close": 12.266961, "volume": 8760338, "typical_volume": 8336997.7, "trend": 16.792875, "fair_value": 19.817008, "relative_strength": -45.934395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.324472, "energy": 85.182683, "activity_lines": [ 13.185201, 14.034506, 14.85934, 15.566668 ] }, { "date": "2024-11-29", "close": 13.184213, "volume": 7221272, "typical_volume": 8145501.05, "trend": 16.457079, "fair_value": 19.801124, "relative_strength": -41.58851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946988, "energy": 79.382628, "activity_lines": [ 13.007341, 13.782263, 14.633487, 15.333851 ] }, { "date": "2024-12-06", "close": 12.191141, "volume": 8010113, "typical_volume": 8045835.6, "trend": 16.165677, "fair_value": 19.771243, "relative_strength": -46.930347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.44802, "energy": 82.111247, "activity_lines": [ 12.609051, 13.391967, 14.328564, 15.058629 ] }, { "date": "2024-12-13", "close": 11.604755, "volume": 9213640, "typical_volume": 8060170.6, "trend": 15.835355, "fair_value": 19.739551, "relative_strength": -49.044974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.50866, "energy": 79.728388, "activity_lines": [ 12.210077, 12.957477, 13.995807, 14.764376 ] }, { "date": "2024-12-20", "close": 11.302105, "volume": 11236295, "typical_volume": 8202294.15, "trend": 15.572929, "fair_value": 19.698613, "relative_strength": -48.350133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.684986, "energy": 68.297705, "activity_lines": [ 11.87589, 12.536309, 13.666037, 14.471909 ] }, { "date": "2024-12-27", "close": 11.604755, "volume": 6169899, "typical_volume": 7959446.65, "trend": 15.293067, "fair_value": 19.659452, "relative_strength": -46.470576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.435813, "energy": 63.502416, "activity_lines": [ 11.70753, 12.233197, 13.396989, 14.215897 ] }, { "date": "2025-01-03", "close": 11.519635, "volume": 7177056, "typical_volume": 7880816.2, "trend": 15.071532, "fair_value": 19.618123, "relative_strength": -45.484043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.775546, "energy": 58.265075, "activity_lines": [ 11.554944, 11.99175, 13.132858, 13.97245 ] }, { "date": "2025-01-10", "close": 10.829214, "volume": 8035334, "typical_volume": 7924747.2, "trend": 14.856647, "fair_value": 19.573287, "relative_strength": -46.759064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.858253, "energy": 60.090319, "activity_lines": [ 11.283189, 11.685199, 12.823568, 13.698752 ] }, { "date": "2025-01-17", "close": 10.677888, "volume": 7783437, "typical_volume": 7994833.9, "trend": 14.625097, "fair_value": 19.537278, "relative_strength": -48.119023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.688406, "energy": 59.732222, "activity_lines": [ 11.051788, 11.429017, 12.528811, 13.429155 ] }, { "date": "2025-01-24", "close": 11.661502, "volume": 6572689, "typical_volume": 8105053.9, "trend": 14.425723, "fair_value": 19.506545, "relative_strength": -43.243477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001493, "energy": 51.838442, "activity_lines": [ 11.210049, 11.41371, 12.354386, 13.237955 ] }, { "date": "2025-01-31", "close": 11.879033, "volume": 7587997, "typical_volume": 8168856.15, "trend": 14.252254, "fair_value": 19.470442, "relative_strength": -40.339174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.38953, "energy": 45.265758, "activity_lines": [ 11.41686, 11.449131, 12.219726, 13.073653 ] }, { "date": "2025-02-07", "close": 11.519635, "volume": 6370896, "typical_volume": 7971169.7, "trend": 14.088213, "fair_value": 19.423537, "relative_strength": -41.196617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.231248, "energy": 37.726655, "activity_lines": [ 11.485587, 11.42626, 12.068407, 12.897354 ] }, { "date": "2025-02-14", "close": 10.49819, "volume": 8952751, "typical_volume": 8160380.0, "trend": 13.835688, "fair_value": 19.35991, "relative_strength": -46.950372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.369565, "energy": 45.521504, "activity_lines": [ 11.213832, 11.247937, 11.838866, 12.66574 ] }, { "date": "2025-02-21", "close": 11.198069, "volume": 9072095, "typical_volume": 8388034.15, "trend": 13.599458, "fair_value": 19.296547, "relative_strength": -41.020884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.089109, "energy": 38.849867, "activity_lines": [ 11.197439, 11.227646, 11.700391, 12.495571 ] }, { "date": "2025-02-28", "close": 8.871443, "volume": 22001322, "typical_volume": 9193530.5, "trend": 13.295155, "fair_value": 19.230807, "relative_strength": -50.589517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.142572, "energy": 65.431682, "activity_lines": [ 10.370824, 10.791726, 11.360169, 12.190538 ] }, { "date": "2025-03-07", "close": 8.313431, "volume": 18642898, "typical_volume": 9734683.25, "trend": 13.094273, "fair_value": 19.173412, "relative_strength": -50.955603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.78367, "energy": 83.487025, "activity_lines": [ 9.54421, 10.298543, 10.994886, 11.869136 ] }, { "date": "2025-03-14", "close": 8.225865, "volume": 16134515, "typical_volume": 10276135.05, "trend": 12.840318, "fair_value": 19.107399, "relative_strength": -49.037897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.782898, "energy": 86.439675, "activity_lines": [ 8.926114, 9.849282, 10.65714, 11.555045 ] }, { "date": "2025-03-21", "close": 7.485056, "volume": 14857611, "typical_volume": 10688355.65, "trend": 12.526228, "fair_value": 19.04268, "relative_strength": -52.652126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.853679, "energy": 92.203464, "activity_lines": [ 8.280666, 9.325214, 10.280352, 11.209545 ] }, { "date": "2025-03-28", "close": 7.129083, "volume": 11940047, "typical_volume": 10517890.5, "trend": 12.221353, "fair_value": 18.971269, "relative_strength": -52.614195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.786089, "energy": 90.967896, "activity_lines": [ 7.717436, 8.797227, 9.905984, 10.861342 ] }, { "date": "2025-04-04", "close": 6.542208, "volume": 17961828, "typical_volume": 10685101.65, "trend": 11.917375, "fair_value": 18.901813, "relative_strength": -50.55916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.373002, "energy": 90.26449, "activity_lines": [ 7.229847, 8.22706, 9.508869, 10.494945 ] }, { "date": "2025-04-11", "close": 6.782731, "volume": 17979273, "typical_volume": 11146048.4, "trend": 11.624515, "fair_value": 18.828563, "relative_strength": -51.109282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.653994, "energy": 83.89264, "activity_lines": [ 6.977714, 7.793701, 9.161966, 10.163678 ] }, { "date": "2025-04-18", "close": 7.648611, "volume": 11196809, "typical_volume": 11344825.25, "trend": 11.362068, "fair_value": 18.757162, "relative_strength": -42.042847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718836, "energy": 64.742765, "activity_lines": [ 7.116255, 7.610436, 8.923644, 9.907168 ] }, { "date": "2025-04-25", "close": 7.783304, "volume": 12042457, "typical_volume": 11546442.45, "trend": 11.1007, "fair_value": 18.687332, "relative_strength": -43.077891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.560717, "energy": 57.217994, "activity_lines": [ 7.338177, 7.522042, 8.724509, 9.67628 ] }, { "date": "2025-05-02", "close": 7.783304, "volume": 11039641, "typical_volume": 11637742.5, "trend": 10.848013, "fair_value": 18.617011, "relative_strength": -43.554017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.190518, "energy": 44.929914, "activity_lines": [ 7.540216, 7.48301, 8.546364, 9.462254 ] }, { "date": "2025-05-09", "close": 7.023253, "volume": 18826916, "typical_volume": 12017273.55, "trend": 10.589831, "fair_value": 18.544035, "relative_strength": -47.792894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.460868, "energy": 41.627304, "activity_lines": [ 7.44529, 7.367874, 8.314031, 9.215496 ] }, { "date": "2025-05-16", "close": 8.476008, "volume": 16456957, "typical_volume": 12531626.45, "trend": 10.344113, "fair_value": 18.492319, "relative_strength": -39.714627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.62923, "energy": 30.355453, "activity_lines": [ 7.802546, 7.550478, 8.240431, 9.07912 ] }, { "date": "2025-05-23", "close": 7.39, "volume": 12574304, "typical_volume": 12801488.85, "trend": 10.095676, "fair_value": 18.421529, "relative_strength": -45.090822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.146631, "energy": 31.216541, "activity_lines": [ 7.684914, 7.53267, 8.0783, 8.888532 ] }, { "date": "2025-05-30", "close": 7.47821, "volume": 9050880, "typical_volume": 12852266.15, "trend": 9.841189, "fair_value": 18.354813, "relative_strength": -44.265505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.052741, "energy": 33.234076, "activity_lines": [ 7.613926, 7.546098, 7.944235, 8.719663 ] }, { "date": "2025-06-06", "close": 7.429204, "volume": 11277099, "typical_volume": 13026949.25, "trend": 9.619169, "fair_value": 18.298086, "relative_strength": -44.713076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.991517, "energy": 33.957582, "activity_lines": [ 7.546942, 7.550741, 7.82146, 8.564051 ] }, { "date": "2025-06-13", "close": 7.899655, "volume": 13264843, "typical_volume": 13361556.95, "trend": 9.473282, "fair_value": 18.257363, "relative_strength": -39.912115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.188528, "energy": 29.796796, "activity_lines": [ 7.660382, 7.635463, 7.75896, 8.453115 ] }, { "date": "2025-06-20", "close": 9.320809, "volume": 12907337, "typical_volume": 13627523.95, "trend": 9.375077, "fair_value": 18.218132, "relative_strength": -28.017528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.249929, "energy": 7.860423, "activity_lines": [ 8.189113, 7.953896, 7.849721, 8.443278 ] }, { "date": "2025-06-27", "close": 8.487719, "volume": 11703571, "typical_volume": 13894157.7, "trend": 9.218527, "fair_value": 18.178987, "relative_strength": -35.986027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.654928, "energy": 14.443493, "activity_lines": [ 8.383828, 8.074711, 7.873323, 8.386029 ] }, { "date": "2025-07-04", "close": 9.957878, "volume": 11272422, "typical_volume": 14010141.25, "trend": 9.144085, "fair_value": 18.151568, "relative_strength": -24.999026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.834381, "energy": 26.719819, "activity_lines": [ 8.995414, 8.447571, 8.051377, 8.433729 ] }, { "date": "2025-07-11", "close": 9.830464, "volume": 12497415, "typical_volume": 14181407.25, "trend": 9.084942, "fair_value": 18.118838, "relative_strength": -24.738482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.575155, "energy": 50.122177, "activity_lines": [ 9.399217, 8.757728, 8.219869, 8.478012 ] }, { "date": "2025-07-18", "close": 9.203196, "volume": 9207785, "typical_volume": 13541730.4, "trend": 9.014978, "fair_value": 18.076607, "relative_strength": -29.164451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.83559, "energy": 47.496248, "activity_lines": [ 9.433848, 8.916614, 8.335135, 8.485641 ] }, { "date": "2025-07-25", "close": 9.850066, "volume": 8583928, "typical_volume": 13038781.9, "trend": 8.956489, "fair_value": 18.027999, "relative_strength": -23.449958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.954871, "energy": 52.733759, "activity_lines": [ 9.597199, 9.153478, 8.510427, 8.539518 ] }, { "date": "2025-08-01", "close": 8.556326, "volume": 9652416, "typical_volume": 12714676.95, "trend": 8.857712, "fair_value": 17.970934, "relative_strength": -30.541536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.852365, "energy": 25.271844, "activity_lines": [ 9.294019, 9.130134, 8.555188, 8.513701 ] }, { "date": "2025-08-08", "close": 6.498103, "volume": 26615613, "typical_volume": 13302577.05, "trend": 8.713341, "fair_value": 17.883727, "relative_strength": -48.220487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.02547, "energy": 23.460738, "activity_lines": [ 8.300192, 8.711361, 8.402355, 8.361468 ] }, { "date": "2025-08-15", "close": 6.860743, "volume": 17843986, "typical_volume": 13597774.0, "trend": 8.586103, "fair_value": 17.806954, "relative_strength": -44.537456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.041305, "energy": 34.570243, "activity_lines": [ 7.657896, 8.376343, 8.288758, 8.241945 ] }, { "date": "2025-08-22", "close": 7.365, "volume": 15079165, "typical_volume": 13453640.85, "trend": 8.442887, "fair_value": 17.736227, "relative_strength": -38.660851, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.327711, "energy": 41.221128, "activity_lines": [ 7.381667, 8.143344, 8.224464, 8.163165 ] }, { "date": "2025-08-29", "close": 7.35, "volume": 9944838, "typical_volume": 13051919.1, "trend": 8.291919, "fair_value": 17.672741, "relative_strength": -37.385334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.641292, "energy": 47.9362, "activity_lines": [ 7.222984, 7.917338, 8.154823, 8.092656 ] }, { "date": "2025-09-05", "close": 7.11, "volume": 7499629, "typical_volume": 12867060.1, "trend": 8.144931, "fair_value": 17.602365, "relative_strength": -38.721878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.083555, "energy": 54.850267, "activity_lines": [ 7.150973, 7.683529, 8.059624, 8.016403 ] }, { "date": "2025-09-12", "close": 6.78, "volume": 10731715, "typical_volume": 12801523.0, "trend": 8.020991, "fair_value": 17.532301, "relative_strength": -41.426249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.614901, "energy": 47.669944, "activity_lines": [ 7.065383, 7.41477, 7.935561, 7.928343 ] }, { "date": "2025-09-19", "close": 6.83, "volume": 11070877, "typical_volume": 12803084.8, "trend": 7.875389, "fair_value": 17.474472, "relative_strength": -41.039225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.656832, "energy": 47.85169, "activity_lines": [ 6.977667, 7.212881, 7.821037, 7.851505 ] }, { "date": "2025-09-26", "close": 7.24, "volume": 10849937, "typical_volume": 12404235.85, "trend": 7.821008, "fair_value": 17.419769, "relative_strength": -35.936576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.749696, "energy": 38.082106, "activity_lines": [ 7.028667, 7.140091, 7.750101, 7.810512 ] }, { "date": "2025-10-03", "close": 7.43, "volume": 10285705, "typical_volume": 12095673.25, "trend": 7.79156, "fair_value": 17.360601, "relative_strength": -33.739118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.846205, "energy": 30.807763, "activity_lines": [ 7.151333, 7.137541, 7.696227, 7.785286 ] }, { "date": "2025-10-10", "close": 6.89, "volume": 10550273, "typical_volume": 11994471.7, "trend": 7.747031, "fair_value": 17.293725, "relative_strength": -35.908591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.730229, "energy": 30.21667, "activity_lines": [ 7.088667, 7.080811, 7.595907, 7.72712 ] }, { "date": "2025-10-17", "close": 7.41, "volume": 8535555, "typical_volume": 11968705.45, "trend": 7.744529, "fair_value": 17.224665, "relative_strength": -31.272506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.647386, "energy": 21.140741, "activity_lines": [ 7.214, 7.148923, 7.547491, 7.705377 ] }, { "date": "2025-10-24", "close": 7.98, "volume": 8683270, "typical_volume": 11839014.0, "trend": 7.772893, "fair_value": 17.146406, "relative_strength": -26.198387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.766928, "energy": 15.601759, "activity_lines": [ 7.487333, 7.304091, 7.553685, 7.720568 ] }, { "date": "2025-10-31", "close": 6.83, "volume": 8665901, "typical_volume": 11609066.9, "trend": 7.782486, "fair_value": 17.061493, "relative_strength": -36.62295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.980696, "energy": 21.172521, "activity_lines": [ 7.300667, 7.229818, 7.447733, 7.659736 ] }, { "date": "2025-11-07", "close": 6.675, "volume": 16414008, "typical_volume": 11784400.45, "trend": 7.778895, "fair_value": 16.968039, "relative_strength": -34.884001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.682938, "energy": 29.859135, "activity_lines": [ 7.089667, 7.137091, 7.332112, 7.588286 ] }, { "date": "2025-11-14", "close": 6.77, "volume": 12772137, "typical_volume": 11837828.75, "trend": 7.749608, "fair_value": 16.881631, "relative_strength": -32.806134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.350639, "energy": 40.106727, "activity_lines": [ 6.960667, 7.073909, 7.238139, 7.523196 ] }, { "date": "2025-11-21", "close": 6.35, "volume": 12011342, "typical_volume": 11874774.75, "trend": 7.701831, "fair_value": 16.79575, "relative_strength": -33.921809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532652, "energy": 62.145052, "activity_lines": [ 6.699667, 6.940545, 7.112344, 7.432898 ] }, { "date": "2025-11-28", "close": 7.1, "volume": 7935375, "typical_volume": 11646672.75, "trend": 7.679054, "fair_value": 16.72339, "relative_strength": -28.36918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.372908, "energy": 48.693459, "activity_lines": [ 6.759333, 6.951364, 7.075159, 7.394071 ] }, { "date": "2025-12-05", "close": 6.75, "volume": 10395327, "typical_volume": 11706049.85, "trend": 7.669946, "fair_value": 16.647176, "relative_strength": -31.551627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.722546, "energy": 37.605353, "activity_lines": [ 6.761, 6.893636, 7.017643, 7.334132 ] }, { "date": "2025-12-12", "close": 7.09, "volume": 10280031, "typical_volume": 11790855.0, "trend": 7.623746, "fair_value": 16.575917, "relative_strength": -25.769344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.619657, "energy": 28.013992, "activity_lines": [ 6.881333, 6.906636, 7.004189, 7.296716 ] }, { "date": "2025-12-19", "close": 6.92, "volume": 11193090, "typical_volume": 11867888.7, "trend": 7.608079, "fair_value": 16.503956, "relative_strength": -26.987423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.06871, "energy": 17.624846, "activity_lines": [ 6.917333, 6.894909, 6.987689, 7.251313 ] }, { "date": "2025-12-26", "close": 6.79, "volume": 5989421, "typical_volume": 10836579.1, "trend": 7.585139, "fair_value": 16.435824, "relative_strength": -28.208678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.541596, "energy": 19.527884, "activity_lines": [ 6.9, 6.859, 6.966599, 7.198533 ] }, { "date": "2026-01-02", "close": 6.38, "volume": 9382404, "typical_volume": 10413500.0, "trend": 7.550165, "fair_value": 16.356462, "relative_strength": -30.304903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.347048, "energy": 28.922949, "activity_lines": [ 6.716667, 6.759818, 6.905071, 7.120783 ] }, { "date": "2026-01-09", "close": 7.02, "volume": 11697883, "typical_volume": 10244435.9, "trend": 7.520843, "fair_value": 16.26866, "relative_strength": -23.964857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.424385, "energy": 23.975298, "activity_lines": [ 6.794667, 6.806091, 6.906786, 7.086578 ] }, { "date": "2026-01-16", "close": 7.67, "volume": 8496772, "typical_volume": 10172032.6, "trend": 7.465816, "fair_value": 16.185691, "relative_strength": -15.294688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.16531, "energy": 6.491259, "activity_lines": [ 7.071333, 6.967091, 6.972048, 7.096201 ] }, { "date": "2026-01-23", "close": 7.71, "volume": 5198081, "typical_volume": 10056955.2, "trend": 7.439893, "fair_value": 16.104088, "relative_strength": -13.945824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.989795, "energy": 9.463724, "activity_lines": [ 7.322667, 7.117273, 7.039595, 7.111955 ] }, { "date": "2026-01-30", "close": 6.0, "volume": 13666404, "typical_volume": 10203689.65, "trend": 7.307963, "fair_value": 16.004587, "relative_strength": -31.73491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.847167, "energy": 20.975615, "activity_lines": [ 6.951333, 6.939455, 6.941429, 7.019059 ] }, { "date": "2026-02-06", "close": 7.07, "volume": 12846196, "typical_volume": 10292455.6, "trend": 7.215948, "fair_value": 15.915663, "relative_strength": -16.754437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.458059, "energy": 8.039518, "activity_lines": [ 6.989333, 6.962545, 6.948881, 7.003706 ] }, { "date": "2026-02-13", "close": 6.25, "volume": 14133823, "typical_volume": 10456649.9, "trend": 7.117508, "fair_value": 15.803057, "relative_strength": -24.503303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.358142, "energy": 31.530597, "activity_lines": [ 6.708, 6.837091, 6.877095, 6.941387 ] }, { "date": "2026-02-20", "close": 6.47, "volume": 10066768, "typical_volume": 10445703.05, "trend": 7.004839, "fair_value": 15.694304, "relative_strength": -21.549421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.352135, "energy": 34.970254, "activity_lines": [ 6.551333, 6.760727, 6.830976, 6.899612 ] }, { "date": "2026-02-27", "close": 6.12, "volume": 18386651, "typical_volume": 10837521.95, "trend": 6.923628, "fair_value": 15.582766, "relative_strength": -24.810442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.13873, "energy": 50.209187, "activity_lines": [ 6.358, 6.632, 6.756095, 6.842526 ] }, { "date": "2026-03-06", "close": 6.01, "volume": 16080397, "typical_volume": 11214764.05, "trend": 6.907358, "fair_value": 15.481388, "relative_strength": -24.47851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.410184, "energy": 56.321122, "activity_lines": [ 6.234, 6.497818, 6.674405, 6.783582 ] }, { "date": "2026-03-13", "close": 5.51, "volume": 18383564, "typical_volume": 11699778.75, "trend": 6.862333, "fair_value": 15.373949, "relative_strength": -29.242515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.892808, "energy": 61.992093, "activity_lines": [ 5.942667, 6.286909, 6.551762, 6.69343 ] }, { "date": "2026-03-20", "close": 5.82, "volume": 28169518, "typical_volume": 12674959.6, "trend": 6.810833, "fair_value": 15.271577, "relative_strength": -23.128087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.008441, "energy": 58.047118, "activity_lines": [ 5.858667, 6.148182, 6.470405, 6.626183 ] }, { "date": "2026-03-27", "close": 5.26, "volume": 11845860, "typical_volume": 12446552.2, "trend": 6.741167, "fair_value": 15.161639, "relative_strength": -27.574778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.30866, "energy": 62.489839, "activity_lines": [ 5.616667, 5.929455, 6.340524, 6.526129 ] }, { "date": "2026-04-03", "close": 5.49, "volume": 8029347, "typical_volume": 12209412.7, "trend": 6.687167, "fair_value": 15.058384, "relative_strength": -26.628346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916709, "energy": 59.728025, "activity_lines": [ 5.532, 5.796364, 6.239286, 6.445409 ] }, { "date": "2026-04-10", "close": 5.93, "volume": 8607669, "typical_volume": 12039229.05, "trend": 6.658833, "fair_value": 14.958453, "relative_strength": -23.52291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.577735, "energy": 38.818632, "activity_lines": [ 5.636, 5.783636, 6.186048, 6.396559 ] }, { "date": "2026-04-17", "close": 6.73, "volume": 13448660, "typical_volume": 12314893.3, "trend": 6.6555, "fair_value": 14.865835, "relative_strength": -17.391284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.005697, "energy": 20.056739, "activity_lines": [ 6.012, 5.917636, 6.211, 6.401151 ] }, { "date": "2026-04-24", "close": 6.13, "volume": 9673577, "typical_volume": 12278805.8, "trend": 6.6185, "fair_value": 14.766402, "relative_strength": -25.5454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.539897, "energy": 17.260954, "activity_lines": [ 6.106667, 5.948727, 6.180571, 6.367247 ] }, { "date": "2026-05-01", "close": 5.92, "volume": 9014158, "typical_volume": 12215512.15, "trend": 6.568167, "fair_value": 14.669264, "relative_strength": -28.391975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.438012, "energy": 19.839069, "activity_lines": [ 6.110667, 5.943818, 6.133095, 6.322183 ] }, { "date": "2026-05-08", "close": 8.12, "volume": 26931040, "typical_volume": 13002409.65, "trend": 6.609167, "fair_value": 14.589752, "relative_strength": -6.457195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.427938, "energy": 29.95607, "activity_lines": [ 6.804, 6.348909, 6.300714, 6.422301 ] }, { "date": "2026-05-15", "close": 8.04, "volume": 12642186, "typical_volume": 13335047.9, "trend": 6.630167, "fair_value": 14.492581, "relative_strength": -6.344618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.360653, "energy": 50.774621, "activity_lines": [ 7.295333, 6.703091, 6.455, 6.514613 ] }, { "date": "2026-05-22", "close": 7.815, "volume": 11111405, "typical_volume": 13421497.95, "trend": 6.624667, "fair_value": 14.402117, "relative_strength": -9.530052, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.103544, "energy": 56.846942, "activity_lines": [ 7.571, 6.979455, 6.581905, 6.591054 ] }, { "date": "2026-05-29", "close": 8.44, "volume": 9382711, "typical_volume": 13305739.35, "trend": 6.678333, "fair_value": 14.312094, "relative_strength": -4.581931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.701611, "energy": 78.919422, "activity_lines": [ 7.982667, 7.327545, 6.7615, 6.708172 ] }, { "date": "2026-06-05", "close": 7.27, "volume": 10111811, "typical_volume": 13386491.3, "trend": 6.698167, "fair_value": 14.213949, "relative_strength": -13.410656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.038541, "energy": 66.42332, "activity_lines": [ 7.850333, 7.415273, 6.822905, 6.746344 ] }, { "date": "2026-06-12", "close": 8.29, "volume": 10738259, "typical_volume": 13663500.2, "trend": 6.748833, "fair_value": 14.117079, "relative_strength": -2.933282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7483, "energy": 56.107205, "activity_lines": [ 7.968, 7.651909, 6.983357, 6.849043 ] }, { "date": "2026-06-19", "close": 8.06, "volume": 8238384, "typical_volume": 13392099.2, "trend": 6.805833, "fair_value": 14.022979, "relative_strength": -7.045108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.611316, "energy": 43.97565, "activity_lines": [ 7.997667, 7.795818, 7.119143, 6.933634 ] }, { "date": "2026-06-26", "close": 8.97, "volume": 15099900, "typical_volume": 13504784.4, "trend": 6.868167, "fair_value": 13.928318, "relative_strength": 8.831758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.147431, "energy": 49.335963, "activity_lines": [ 8.329333, 8.066455, 7.331786, 7.073258 ] }, { "date": "2026-07-03", "close": 8.7, "volume": 9411894, "typical_volume": 13268687.95, "trend": 6.933167, "fair_value": 13.836454, "relative_strength": 5.658512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292315, "energy": 51.562431, "activity_lines": [ 8.494, 8.247273, 7.509667, 7.191441 ] }, { "date": "2026-07-10", "close": 8.34, "volume": 10154364, "typical_volume": 13273067.75, "trend": 6.974833, "fair_value": 13.735435, "relative_strength": 0.539625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.200663, "energy": 45.462417, "activity_lines": [ 8.521333, 8.315909, 7.641595, 7.282204 ] }, { "date": "2026-07-17", "close": 8.54, "volume": 7940065, "typical_volume": 12750738.45, "trend": 7.028833, "fair_value": 13.632868, "relative_strength": 8.178906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.043844, "energy": 47.547268, "activity_lines": [ 8.544, 8.376909, 7.783667, 7.383183 ] }, { "date": "2026-07-24", "close": 7.94, "volume": 7432771, "typical_volume": 12318357.15, "trend": 7.067167, "fair_value": 13.528889, "relative_strength": 3.233339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.326038, "energy": 34.09187, "activity_lines": [ 8.35, 8.321182, 7.857071, 7.441968 ] }, { "date": "2026-07-31", "close": 8.66, "volume": 7735310, "typical_volume": 11785944.45, "trend": 7.143167, "fair_value": 13.442822, "relative_strength": 12.540921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.212982, "energy": 32.851401, "activity_lines": [ 8.404, 8.398182, 7.989857, 7.544731 ] }, { "date": "2026-08-07", "close": 10.95, "volume": 20807320, "typical_volume": 11417834.55, "trend": 7.274167, "fair_value": 13.370134, "relative_strength": 34.526978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.652875, "energy": 59.079979, "activity_lines": [ 9.242, 8.876182, 8.325738, 7.790333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }