{ "ticker": { "uuid": "c1842bbc-913b-420f-ac6f-a335110d44bf", "symbol": "195930", "name": "Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.604, "architecture_energy": 56.459, "architecture_maturity": 35.997, "architecture_confidence": 74.05, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 59.01, "upward_expansion": 81.61, "deceleration": 60.36, "rotation_down": 22.69, "downward_expansion": 8.27 }, "activity_lines": [ 23498.0, 23331.454545, 22780.666667, 22378.946237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 24030.0, "trend_reference": 21996.666667, "distance_from_trend": 0.092438, "trend_direction": "Improving", "fair_value": 18694.957307, "distance_from_fair_value": 0.285373, "fair_value_direction": "Improving", "relative_strength": -10.281245, "relative_strength_direction": "Improving", "price_momentum": 0.122897, "excess_performance": -0.106931, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037825, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.285373, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102812, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.337241, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122897, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.097511, "read": "Demand-led" } ], "volume": { "latest": 94183, "relative_activity": 1.701172, "balance": 2.097511, "dry_up": 0.753582, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030699, "annualized_volatility": 0.144895, "from_high_reference": -0.01233, "from_low_reference": 0.246817 }, "levels": { "trend_reference": 21996.666667, "fair_value_reference": 18694.957307, "structural_low": 19725.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.008852, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.007335, "regime_survival": 0.815789, "best_return": 0.111619, "worst_return": -0.093708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.010634, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.011329, "regime_survival": 0.642857, "best_return": 0.131958, "worst_return": -0.112881, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.056429, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.020884, "regime_survival": 0.666667, "best_return": 0.110557, "worst_return": -0.183729, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.103046, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.126175, "regime_survival": 0.25, "best_return": 0.171204, "worst_return": -0.110126, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.041859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.049795, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.024767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.105066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.039942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": -0.0125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.031609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.061206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": 0.071177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.014599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.1141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-27", "tenure": "Extended", "return": 0.020643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.07091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.078546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14781.682617, "volume": 89703, "typical_volume": 75201.1, "trend": 15051.665169, "fair_value": 13385.0311, "relative_strength": 2.300528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.510946, "energy": 2.775757, "activity_lines": [ 15151.307682, 15216.576545, 15223.265011, 15162.59781 ] }, { "date": "2023-08-25", "close": 14916.423828, "volume": 101583, "typical_volume": 68642.85, "trend": 15063.475846, "fair_value": 13408.415784, "relative_strength": 2.371063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.42221, "energy": 18.557686, "activity_lines": [ 15041.517838, 15156.418981, 15194.24913, 15153.872562 ] }, { "date": "2023-09-01", "close": 15126.022461, "volume": 138827, "typical_volume": 71511.95, "trend": 15077.948112, "fair_value": 13433.815843, "relative_strength": 1.700453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.883727, "energy": 16.863099, "activity_lines": [ 15028.542643, 15143.534535, 15185.93171, 15157.907827 ] }, { "date": "2023-09-08", "close": 14881.491211, "volume": 169085, "typical_volume": 77071.15, "trend": 15084.102995, "fair_value": 13457.74436, "relative_strength": 0.445636, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.155096, "energy": 25.170419, "activity_lines": [ 14967.326628, 15086.189862, 15154.872173, 15145.233188 ] }, { "date": "2023-09-15", "close": 15140.994141, "volume": 150882, "typical_volume": 82381.6, "trend": 15093.085775, "fair_value": 13483.976156, "relative_strength": -0.145918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.185845, "energy": 19.332184, "activity_lines": [ 15014.902214, 15085.010334, 15150.499609, 15148.903585 ] }, { "date": "2023-09-22", "close": 14756.730469, "volume": 37651, "typical_volume": 82240.5, "trend": 15090.424219, "fair_value": 13510.463873, "relative_strength": 0.694769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.493359, "energy": 24.281779, "activity_lines": [ 14944.038086, 15009.790856, 15110.338481, 15127.203243 ] }, { "date": "2023-09-29", "close": 14462.293945, "volume": 67398, "typical_volume": 81946.25, "trend": 15076.950033, "fair_value": 13533.656619, "relative_strength": 0.216998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.797676, "energy": 46.726331, "activity_lines": [ 14776.691927, 14892.923775, 15043.656673, 15086.678709 ] }, { "date": "2023-10-06", "close": 14507.208008, "volume": 32870, "typical_volume": 81247.55, "trend": 15070.628809, "fair_value": 13557.137276, "relative_strength": 2.62662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.983622, "energy": 62.525281, "activity_lines": [ 14654.592448, 14799.829368, 14984.84076, 15049.921159 ] }, { "date": "2023-10-13", "close": 14631.969727, "volume": 47142, "typical_volume": 82329.75, "trend": 15078.280827, "fair_value": 13581.80157, "relative_strength": 1.30623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.373788, "energy": 66.220673, "activity_lines": [ 14615.334505, 14749.743608, 14942.303255, 15021.620573 ] }, { "date": "2023-10-20", "close": 14252.696289, "volume": 45368, "typical_volume": 78646.65, "trend": 15068.965365, "fair_value": 13604.930345, "relative_strength": 1.843744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.23749, "energy": 74.740394, "activity_lines": [ 14466.286849, 14641.315057, 14865.7357, 14968.357054 ] }, { "date": "2023-10-27", "close": 14262.676758, "volume": 28572, "typical_volume": 78403.45, "trend": 15045.343945, "fair_value": 13632.857616, "relative_strength": 4.856025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.392885, "energy": 72.200011, "activity_lines": [ 14379.785873, 14553.483328, 14793.992197, 14916.338435 ] }, { "date": "2023-11-03", "close": 14726.787109, "volume": 26741, "typical_volume": 77621.25, "trend": 15033.865918, "fair_value": 13658.545579, "relative_strength": 4.962157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.260158, "energy": 44.28765, "activity_lines": [ 14480.92526, 14559.471769, 14770.774726, 14895.786381 ] }, { "date": "2023-11-10", "close": 14746.749023, "volume": 8642, "typical_volume": 69605.6, "trend": 15017.397461, "fair_value": 13679.403057, "relative_strength": 3.069404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.711806, "energy": 35.123585, "activity_lines": [ 14571.085742, 14572.537589, 14752.761589, 14877.26271 ] }, { "date": "2023-11-17", "close": 15170.936523, "volume": 25638, "typical_volume": 69229.3, "trend": 15013.238769, "fair_value": 13702.467842, "relative_strength": 3.247525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.897175, "energy": 13.578451, "activity_lines": [ 14786.672656, 14669.62429, 14776.953325, 14887.168456 ] }, { "date": "2023-11-24", "close": 15360.573242, "volume": 211082, "typical_volume": 79447.25, "trend": 15014.902246, "fair_value": 13725.436661, "relative_strength": 3.24359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.999692, "energy": 26.522677, "activity_lines": [ 15029.54069, 14795.927752, 14820.180027, 14909.577132 ] }, { "date": "2023-12-01", "close": 15515.277344, "volume": 26530, "typical_volume": 76776.5, "trend": 15029.540885, "fair_value": 13749.333189, "relative_strength": 3.762742, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.871926, "energy": 40.023008, "activity_lines": [ 15250.118294, 14946.366886, 14876.001693, 14941.859396 ] }, { "date": "2023-12-08", "close": 15749.828125, "volume": 24542, "typical_volume": 74976.2, "trend": 15047.340137, "fair_value": 13774.797232, "relative_strength": 4.623441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.276448, "energy": 66.143124, "activity_lines": [ 15465.372786, 15125.659854, 14953.662481, 14988.32954 ] }, { "date": "2023-12-15", "close": 15989.369141, "volume": 17450, "typical_volume": 72673.85, "trend": 15065.971126, "fair_value": 13800.901073, "relative_strength": 4.128432, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.207306, "energy": 77.223951, "activity_lines": [ 15692.27155, 15325.096023, 15052.092997, 15049.105605 ] }, { "date": "2023-12-22", "close": 15899.541016, "volume": 24717, "typical_volume": 70088.55, "trend": 15093.584896, "fair_value": 13826.621031, "relative_strength": 1.997277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.583893, "energy": 86.219691, "activity_lines": [ 15806.386263, 15481.251421, 15140.233677, 15102.884308 ] }, { "date": "2023-12-29", "close": 15959.425781, "volume": 33487, "typical_volume": 65395.5, "trend": 15123.361165, "fair_value": 13851.061386, "relative_strength": 0.18197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.360873, "energy": 87.079346, "activity_lines": [ 15891.888932, 15625.248207, 15230.822001, 15158.74501 ] }, { "date": "2024-01-05", "close": 15724.875977, "volume": 49211, "typical_volume": 63370.9, "trend": 15141.825814, "fair_value": 13873.006529, "relative_strength": 1.644973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298733, "energy": 76.409639, "activity_lines": [ 15859.284831, 15695.568129, 15295.864109, 15197.552417 ] }, { "date": "2024-01-12", "close": 15769.789063, "volume": 17966, "typical_volume": 59190.05, "trend": 15153.47015, "fair_value": 13896.007337, "relative_strength": 4.004918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.262126, "energy": 55.044087, "activity_lines": [ 15827.678516, 15747.468626, 15360.692257, 15238.066175 ] }, { "date": "2024-01-19", "close": 15719.884766, "volume": 43851, "typical_volume": 54441.25, "trend": 15173.26556, "fair_value": 13918.880183, "relative_strength": 5.743219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.406144, "energy": 47.066102, "activity_lines": [ 15778.106706, 15771.331943, 15416.703971, 15274.609054 ] }, { "date": "2024-01-26", "close": 16094.167969, "volume": 25395, "typical_volume": 47256.75, "trend": 15197.219662, "fair_value": 13945.55984, "relative_strength": 7.789126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.085518, "energy": 50.13418, "activity_lines": [ 15871.261589, 15845.553374, 15505.533789, 15334.022112 ] }, { "date": "2024-02-02", "close": 16538.316406, "volume": 30954, "typical_volume": 41260.35, "trend": 15251.449089, "fair_value": 13973.29516, "relative_strength": 4.838094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.961824, "energy": 68.393455, "activity_lines": [ 16099.49082, 15983.74304, 15630.888807, 15420.544483 ] }, { "date": "2024-02-09", "close": 16583.230469, "volume": 18002, "typical_volume": 40277.9, "trend": 15290.540853, "fair_value": 14000.614615, "relative_strength": 4.795551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.807056, "energy": 86.53854, "activity_lines": [ 16304.098698, 16108.685387, 15753.867439, 15506.465862 ] }, { "date": "2024-02-16", "close": 16862.695313, "volume": 58952, "typical_volume": 39855.6, "trend": 15341.94235, "fair_value": 14029.341628, "relative_strength": 5.317072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.204578, "energy": 93.274845, "activity_lines": [ 16544.637891, 16265.022195, 15894.764151, 15607.895182 ] }, { "date": "2024-02-23", "close": 17167.113281, "volume": 28480, "typical_volume": 39636.1, "trend": 15393.343913, "fair_value": 14061.011731, "relative_strength": 6.351048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.601005, "energy": 94.779862, "activity_lines": [ 16813.789323, 16456.473775, 16053.222568, 15725.648146 ] }, { "date": "2024-03-01", "close": 17286.882813, "volume": 29632, "typical_volume": 38760.6, "trend": 15462.37832, "fair_value": 14092.329934, "relative_strength": 7.972643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.297462, "energy": 94.087153, "activity_lines": [ 17026.382031, 16648.288104, 16210.421392, 15847.811946 ] }, { "date": "2024-03-08", "close": 17626.232422, "volume": 25815, "typical_volume": 37782.95, "trend": 15540.395508, "fair_value": 14121.984657, "relative_strength": 8.38094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.961504, "energy": 95.381323, "activity_lines": [ 17272.576953, 16876.577965, 16387.296782, 15987.415436 ] }, { "date": "2024-03-15", "close": 17651.185547, "volume": 71773, "typical_volume": 39943.0, "trend": 15636.045606, "fair_value": 14152.567095, "relative_strength": 8.874754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.715538, "energy": 92.226057, "activity_lines": [ 17454.561849, 17079.099183, 16550.484203, 16123.595439 ] }, { "date": "2024-03-22", "close": 17850.802734, "volume": 56649, "typical_volume": 41438.4, "trend": 15733.858236, "fair_value": 14184.045254, "relative_strength": 6.671382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472595, "energy": 90.091057, "activity_lines": [ 17631.888802, 17282.890625, 16716.547029, 16266.482995 ] }, { "date": "2024-03-29", "close": 18065.392578, "volume": 84912, "typical_volume": 45251.9, "trend": 15831.83724, "fair_value": 14214.371776, "relative_strength": 7.848071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.666126, "energy": 83.363983, "activity_lines": [ 17814.871875, 17487.86179, 16888.170717, 16416.904566 ] }, { "date": "2024-04-05", "close": 17626.232422, "volume": 120707, "typical_volume": 50005.35, "trend": 15923.328613, "fair_value": 14241.275359, "relative_strength": 6.334884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.873772, "energy": 67.289358, "activity_lines": [ 17791.582943, 17570.340057, 17002.166564, 16532.671997 ] }, { "date": "2024-04-12", "close": 17736.023438, "volume": 99227, "typical_volume": 44412.6, "trend": 16009.82959, "fair_value": 14268.75477, "relative_strength": 8.055878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959253, "energy": 65.534894, "activity_lines": [ 17782.267708, 17644.924609, 17114.926814, 16649.62005 ] }, { "date": "2024-04-19", "close": 17266.921875, "volume": 112623, "typical_volume": 48717.25, "trend": 16093.502637, "fair_value": 14292.747271, "relative_strength": 8.627162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.798224, "energy": 53.769078, "activity_lines": [ 17609.265886, 17612.441477, 17171.699056, 16730.722778 ] }, { "date": "2024-04-26", "close": 17636.214844, "volume": 56633, "typical_volume": 50321.8, "trend": 16199.3, "fair_value": 14319.554894, "relative_strength": 8.081778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.431511, "energy": 44.428378, "activity_lines": [ 17584.979297, 17634.671769, 17255.300893, 16830.252598 ] }, { "date": "2024-05-03", "close": 17366.730469, "volume": 57855, "typical_volume": 52342.05, "trend": 16294.617415, "fair_value": 14343.771322, "relative_strength": 5.471174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.523037, "energy": 35.243052, "activity_lines": [ 17485.170443, 17593.840909, 17304.254757, 16905.570693 ] }, { "date": "2024-05-10", "close": 18005.505859, "volume": 31502, "typical_volume": 52681.3, "trend": 16407.06862, "fair_value": 14372.786246, "relative_strength": 7.153776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.524853, "energy": 41.116995, "activity_lines": [ 17644.864193, 17665.521626, 17407.48551, 17015.950592 ] }, { "date": "2024-05-17", "close": 18060.400391, "volume": 28943, "typical_volume": 52454.1, "trend": 16533.99209, "fair_value": 14401.161371, "relative_strength": 7.41533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.996374, "energy": 51.487297, "activity_lines": [ 17797.571224, 17734.117294, 17505.915909, 17122.617158 ] }, { "date": "2024-05-24", "close": 17965.582031, "volume": 23284, "typical_volume": 51157.75, "trend": 16657.422266, "fair_value": 14427.873016, "relative_strength": 8.055593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.170433, "energy": 51.166841, "activity_lines": [ 17897.047005, 17777.579297, 17585.311347, 17214.9778 ] }, { "date": "2024-05-31", "close": 17980.554688, "volume": 68149, "typical_volume": 53666.9, "trend": 16765.881185, "fair_value": 14454.104818, "relative_strength": 9.88964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552677, "energy": 51.782276, "activity_lines": [ 17954.936328, 17818.047301, 17655.462723, 17300.341182 ] }, { "date": "2024-06-07", "close": 18140.248047, "volume": 128545, "typical_volume": 57901.6, "trend": 16878.997819, "fair_value": 14480.784474, "relative_strength": 7.05291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.312611, "energy": 51.44592, "activity_lines": [ 18043.100781, 17885.191335, 17730.295536, 17389.010011 ] }, { "date": "2024-06-14", "close": 17676.136719, "volume": 109240, "typical_volume": 62093.85, "trend": 16962.504492, "fair_value": 14503.113488, "relative_strength": 2.792015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.305638, "energy": 40.096705, "activity_lines": [ 17924.99362, 17866.590483, 17749.40173, 17440.438328 ] }, { "date": "2024-06-21", "close": 17636.214844, "volume": 177888, "typical_volume": 69440.55, "trend": 17038.359212, "fair_value": 14526.402212, "relative_strength": 1.467521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.139878, "energy": 27.204544, "activity_lines": [ 17815.53711, 17839.823757, 17757.172656, 17483.903512 ] }, { "date": "2024-06-28", "close": 17531.414063, "volume": 32171, "typical_volume": 70149.0, "trend": 17105.56377, "fair_value": 14550.138785, "relative_strength": 0.292276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.240995, "energy": 17.712865, "activity_lines": [ 17699.426042, 17795.817046, 17749.734468, 17515.713502 ] }, { "date": "2024-07-05", "close": 17820.859375, "volume": 200117, "typical_volume": 77207.25, "trend": 17174.598145, "fair_value": 14577.810128, "relative_strength": -0.445563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.704707, "energy": 19.151871, "activity_lines": [ 17708.741276, 17799.627806, 17765.34734, 17561.861605 ] }, { "date": "2024-07-12", "close": 17741.013672, "volume": 35954, "typical_volume": 77580.95, "trend": 17232.986296, "fair_value": 14603.306159, "relative_strength": -0.815827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.881852, "energy": 15.898336, "activity_lines": [ 17702.08763, 17785.563992, 17768.793174, 17598.404543 ] }, { "date": "2024-07-19", "close": 17366.730469, "volume": 84375, "typical_volume": 80318.1, "trend": 17281.892611, "fair_value": 14625.987067, "relative_strength": -0.875035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.675296, "energy": 7.925072, "activity_lines": [ 17597.288542, 17696.643537, 17733.860129, 17607.033199 ] }, { "date": "2024-07-26", "close": 17147.150391, "volume": 252475, "typical_volume": 91651.1, "trend": 17321.483431, "fair_value": 14647.26041, "relative_strength": 0.060865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.464654, "energy": 12.697448, "activity_lines": [ 17439.923177, 17579.41353, 17677.634468, 17598.340153 ] }, { "date": "2024-08-02", "close": 16817.78125, "volume": 132671, "typical_volume": 94696.0, "trend": 17357.913607, "fair_value": 14664.726944, "relative_strength": 0.047377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.439961, "energy": 44.312773, "activity_lines": [ 17205.372396, 17418.90277, 17592.321661, 17565.843238 ] }, { "date": "2024-08-09", "close": 16633.134766, "volume": 92731, "typical_volume": 96500.1, "trend": 17386.691797, "fair_value": 14679.826216, "relative_strength": 2.13897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.56099, "energy": 62.654976, "activity_lines": [ 16956.848308, 17245.689027, 17493.392067, 17519.083313 ] }, { "date": "2024-08-16", "close": 17132.179688, "volume": 71552, "typical_volume": 95832.1, "trend": 17433.768294, "fair_value": 14700.267829, "relative_strength": 0.821193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.37282, "energy": 56.987984, "activity_lines": [ 16953.854167, 17187.709269, 17447.788979, 17502.663176 ] }, { "date": "2024-08-23", "close": 17416.634766, "volume": 83390, "typical_volume": 93966.25, "trend": 17477.850521, "fair_value": 14721.061329, "relative_strength": 2.162159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.937303, "energy": 41.90689, "activity_lines": [ 17086.267318, 17199.777131, 17433.720722, 17501.557788 ] }, { "date": "2024-08-30", "close": 17651.185547, "volume": 62164, "typical_volume": 92113.1, "trend": 17514.946159, "fair_value": 14742.110752, "relative_strength": 4.375279, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.634277, "energy": 18.963081, "activity_lines": [ 17293.53711, 17259.208807, 17442.988719, 17512.740692 ] }, { "date": "2024-09-06", "close": 16967.494141, "volume": 36390, "typical_volume": 88301.45, "trend": 17527.754948, "fair_value": 14759.673259, "relative_strength": 5.19535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.477726, "energy": 20.924208, "activity_lines": [ 17239.307422, 17194.06076, 17387.547238, 17477.421207 ] }, { "date": "2024-09-13", "close": 17082.275391, "volume": 80852, "typical_volume": 89512.4, "trend": 17535.074284, "fair_value": 14778.195469, "relative_strength": 4.369679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.296847, "energy": 18.597598, "activity_lines": [ 17213.357292, 17160.035121, 17344.463151, 17448.680591 ] }, { "date": "2024-09-20", "close": 17536.404297, "volume": 9662, "typical_volume": 87102.75, "trend": 17547.383985, "fair_value": 14799.404835, "relative_strength": 6.120215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.737938, "energy": 13.946999, "activity_lines": [ 17308.840755, 17222.007174, 17347.267244, 17448.766398 ] }, { "date": "2024-09-27", "close": 17880.746094, "volume": 38742, "typical_volume": 87464.75, "trend": 17567.179427, "fair_value": 14827.23614, "relative_strength": 5.619604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.928697, "energy": 8.038026, "activity_lines": [ 17492.156511, 17350.306996, 17382.057822, 17470.273631 ] }, { "date": "2024-10-04", "close": 17481.509766, "volume": 30378, "typical_volume": 87536.5, "trend": 17562.355339, "fair_value": 14850.300925, "relative_strength": 6.229446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.26705, "energy": 11.663698, "activity_lines": [ 17511.452735, 17396.672657, 17379.419987, 17464.746556 ] }, { "date": "2024-10-11", "close": 17556.367188, "volume": 74777, "typical_volume": 90111.15, "trend": 17559.194727, "fair_value": 14872.182085, "relative_strength": 5.31291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.135218, "energy": 12.570094, "activity_lines": [ 17567.013151, 17450.569496, 17386.668053, 17464.360224 ] }, { "date": "2024-10-18", "close": 17591.300781, "volume": 43487, "typical_volume": 88878.05, "trend": 17550.544662, "fair_value": 14893.967279, "relative_strength": 5.401601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.782217, "energy": 12.396933, "activity_lines": [ 17594.959896, 17497.389063, 17399.191769, 17466.431582 ] }, { "date": "2024-10-25", "close": 17566.347656, "volume": 14990, "typical_volume": 83200.3, "trend": 17533.909831, "fair_value": 14914.888735, "relative_strength": 5.490736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.336195, "energy": 9.743205, "activity_lines": [ 17580.653906, 17522.250497, 17411.192588, 17467.45113 ] }, { "date": "2024-11-01", "close": 17127.189453, "volume": 16110, "typical_volume": 78543.8, "trend": 17517.275065, "fair_value": 14929.956023, "relative_strength": 4.347096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.804612, "energy": 14.127396, "activity_lines": [ 17417.965625, 17459.371023, 17384.101674, 17441.211106 ] }, { "date": "2024-11-08", "close": 17376.710938, "volume": 80873, "typical_volume": 73693.05, "trend": 17505.297982, "fair_value": 14946.30291, "relative_strength": 4.882889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.895152, "energy": 14.346557, "activity_lines": [ 17388.688281, 17447.121733, 17383.388746, 17432.142452 ] }, { "date": "2024-11-15", "close": 17017.400391, "volume": 179385, "typical_volume": 81053.75, "trend": 17496.980599, "fair_value": 14959.546775, "relative_strength": 8.556308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.752394, "energy": 24.712323, "activity_lines": [ 17246.627344, 17374.5337, 17349.691499, 17400.665188 ] }, { "date": "2024-11-22", "close": 17022.390625, "volume": 66875, "typical_volume": 74391.65, "trend": 17476.519792, "fair_value": 14976.917349, "relative_strength": 4.722128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.082528, "energy": 36.265895, "activity_lines": [ 17142.160938, 17301.945597, 17318.917197, 17370.04648 ] }, { "date": "2024-11-29", "close": 16832.753906, "volume": 85201, "typical_volume": 76854.0, "trend": 17458.720573, "fair_value": 14994.639811, "relative_strength": 5.261192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.828847, "energy": 49.337466, "activity_lines": [ 17012.409635, 17195.966903, 17273.884487, 17328.513197 ] }, { "date": "2024-12-06", "close": 17546.386719, "volume": 34511, "typical_volume": 74360.8, "trend": 17443.416602, "fair_value": 15015.721223, "relative_strength": 10.660433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.037592, "energy": 31.070906, "activity_lines": [ 17169.442188, 17232.533274, 17301.141853, 17334.169078 ] }, { "date": "2024-12-13", "close": 17671.146484, "volume": 48595, "typical_volume": 64166.8, "trend": 17430.441472, "fair_value": 15037.634365, "relative_strength": 8.215188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.911835, "energy": 7.661249, "activity_lines": [ 17340.114844, 17297.8625, 17339.425595, 17348.861328 ] }, { "date": "2024-12-20", "close": 17202.044922, "volume": 33077, "typical_volume": 59187.1, "trend": 17404.990235, "fair_value": 15054.589061, "relative_strength": 8.967077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.667288, "energy": 14.188846, "activity_lines": [ 17334.791276, 17274.452592, 17330.537779, 17334.126067 ] }, { "date": "2024-12-27", "close": 17301.853516, "volume": 19234, "typical_volume": 55512.25, "trend": 17382.366862, "fair_value": 15072.247534, "relative_strength": 9.192311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.831979, "energy": 13.31191, "activity_lines": [ 17350.427604, 17275.631925, 17329.325716, 17327.472085 ] }, { "date": "2025-01-03", "close": 17326.806641, "volume": 24036, "typical_volume": 53136.45, "trend": 17355.252149, "fair_value": 15088.946314, "relative_strength": 7.374047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.52011, "energy": 5.093367, "activity_lines": [ 17355.750781, 17286.610867, 17327.305767, 17323.887555 ] }, { "date": "2025-01-10", "close": 17825.851563, "volume": 34696, "typical_volume": 50701.75, "trend": 17360.242643, "fair_value": 15109.675838, "relative_strength": 6.96191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.667674, "energy": 22.009258, "activity_lines": [ 17494.485417, 17392.68054, 17371.88711, 17354.248807 ] }, { "date": "2025-01-17", "close": 18175.181641, "volume": 15395, "typical_volume": 48363.3, "trend": 17378.208203, "fair_value": 15133.572366, "relative_strength": 8.456201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.24028, "energy": 53.519514, "activity_lines": [ 17731.032422, 17549.561826, 17447.789332, 17406.825517 ] }, { "date": "2025-01-24", "close": 18459.636719, "volume": 33186, "typical_volume": 48203.1, "trend": 17409.148959, "fair_value": 15161.083765, "relative_strength": 9.330247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.888332, "energy": 68.538472, "activity_lines": [ 18028.795443, 17743.644567, 17548.287296, 17476.595098 ] }, { "date": "2025-01-31", "close": 18928.738281, "volume": 6139, "typical_volume": 44467.45, "trend": 17446.078255, "fair_value": 15191.762176, "relative_strength": 12.584947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.712849, "energy": 82.909428, "activity_lines": [ 18399.086198, 17996.796023, 17686.356157, 17574.633119 ] }, { "date": "2025-02-07", "close": 19123.365234, "volume": 34636, "typical_volume": 45716.15, "trend": 17492.156641, "fair_value": 15223.816156, "relative_strength": 13.128819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.942018, "energy": 85.989378, "activity_lines": [ 18725.79362, 18250.673331, 17834.168239, 17682.845182 ] }, { "date": "2025-02-14", "close": 19637.380859, "volume": 118408, "typical_volume": 49699.45, "trend": 17567.844987, "fair_value": 15259.548985, "relative_strength": 12.678126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.520151, "energy": 91.624196, "activity_lines": [ 19104.06901, 18556.360547, 18023.377232, 17821.246745 ] }, { "date": "2025-02-21", "close": 19517.609375, "volume": 177537, "typical_volume": 57057.4, "trend": 17646.860287, "fair_value": 15299.280561, "relative_strength": 9.024773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.997673, "energy": 88.714469, "activity_lines": [ 19321.651953, 18802.253054, 18192.81449, 17947.037996 ] }, { "date": "2025-02-28", "close": 19542.5625, "volume": 94837, "typical_volume": 58060.4, "trend": 17737.686328, "fair_value": 15344.386462, "relative_strength": 14.032167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.715789, "energy": 85.405493, "activity_lines": [ 19458.057422, 19019.11044, 18354.932524, 18069.341364 ] }, { "date": "2025-03-07", "close": 19657.341797, "volume": 130283, "typical_volume": 62400.2, "trend": 17838.493229, "fair_value": 15390.612011, "relative_strength": 12.977578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.917603, "energy": 80.389411, "activity_lines": [ 19560.527604, 19214.281925, 18518.523847, 18193.190104 ] }, { "date": "2025-03-14", "close": 19258.107422, "volume": 95066, "typical_volume": 66404.0, "trend": 17909.357487, "fair_value": 15428.936029, "relative_strength": 10.282203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.869337, "energy": 56.949283, "activity_lines": [ 19481.346094, 19294.038281, 18634.254557, 18284.778117 ] }, { "date": "2025-03-21", "close": 19308.011719, "volume": 239370, "typical_volume": 77567.0, "trend": 17972.403386, "fair_value": 15468.219752, "relative_strength": 7.111214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.554003, "energy": 50.417407, "activity_lines": [ 19409.816537, 19347.753587, 18746.682059, 18375.013874 ] }, { "date": "2025-03-28", "close": 19168.279297, "volume": 199809, "typical_volume": 83513.8, "trend": 18022.973177, "fair_value": 15505.967949, "relative_strength": 9.592619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.177549, "energy": 39.060202, "activity_lines": [ 19313.667448, 19349.114631, 18835.416843, 18452.167158 ] }, { "date": "2025-04-04", "close": 18190.152344, "volume": 164663, "typical_volume": 82777.7, "trend": 18063.728451, "fair_value": 15538.853666, "relative_strength": 7.637167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.217902, "energy": 19.509264, "activity_lines": [ 18914.764714, 19154.57809, 18822.465402, 18462.952911 ] }, { "date": "2025-04-11", "close": 17626.232422, "volume": 178197, "typical_volume": 88343.8, "trend": 18081.860352, "fair_value": 15568.732322, "relative_strength": 5.515137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.429568, "energy": 16.417074, "activity_lines": [ 18418.049349, 18862.410369, 18750.222768, 18434.727361 ] }, { "date": "2025-04-18", "close": 17696.099609, "volume": 32696, "typical_volume": 85718.55, "trend": 18087.183529, "fair_value": 15597.843224, "relative_strength": 3.636121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.912628, "energy": 33.364559, "activity_lines": [ 18080.030339, 18606.627699, 18681.758715, 18409.839571 ] }, { "date": "2025-04-25", "close": 18604.359375, "volume": 183431, "typical_volume": 93164.55, "trend": 18111.303971, "fair_value": 15634.151874, "relative_strength": 6.066764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.585683, "energy": 22.465885, "activity_lines": [ 18148.898437, 18541.933452, 18695.684422, 18443.205754 ] }, { "date": "2025-05-02", "close": 18883.824219, "volume": 48242, "typical_volume": 93146.9, "trend": 18158.047787, "fair_value": 15674.715194, "relative_strength": 6.827606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.427351, "energy": 17.985284, "activity_lines": [ 18357.831641, 18546.833203, 18731.187863, 18493.04577 ] }, { "date": "2025-05-09", "close": 19223.173828, "volume": 39786, "typical_volume": 93482.35, "trend": 18213.608008, "fair_value": 15718.189603, "relative_strength": 7.752441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.354462, "energy": 17.914145, "activity_lines": [ 18698.845052, 18624.95625, 18793.235659, 18561.76358 ] }, { "date": "2025-05-16", "close": 19637.380859, "volume": 61352, "typical_volume": 95588.25, "trend": 18281.810677, "fair_value": 15763.231527, "relative_strength": 7.742286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.269326, "energy": 37.341447, "activity_lines": [ 19109.059375, 18784.196733, 18885.10732, 18653.619892 ] }, { "date": "2025-05-23", "close": 19757.150391, "volume": 42575, "typical_volume": 96515.2, "trend": 18354.837435, "fair_value": 15807.377723, "relative_strength": 9.56919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.919684, "energy": 52.220971, "activity_lines": [ 19425.120313, 18965.57642, 18977.264044, 18748.8031 ] }, { "date": "2025-05-30", "close": 19392.849609, "volume": 64496, "typical_volume": 98005.2, "trend": 18430.35944, "fair_value": 15846.981345, "relative_strength": 3.234377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.901645, "energy": 58.351038, "activity_lines": [ 19482.344271, 19071.646094, 19023.15239, 18815.771627 ] }, { "date": "2025-06-06", "close": 19637.380859, "volume": 156342, "typical_volume": 105052.55, "trend": 18505.715104, "fair_value": 15891.095559, "relative_strength": 0.195371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.375038, "energy": 61.009753, "activity_lines": [ 19568.51263, 19220.633487, 19084.867532, 18893.643977 ] }, { "date": "2025-06-13", "close": 19013.576172, "volume": 144953, "typical_volume": 110640.9, "trend": 18572.254297, "fair_value": 15936.681315, "relative_strength": -5.796496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.772733, "energy": 34.085016, "activity_lines": [ 19396.508984, 19247.672727, 19080.209849, 18926.409207 ] }, { "date": "2025-06-20", "close": 18928.738281, "volume": 77305, "typical_volume": 114199.2, "trend": 18635.799219, "fair_value": 15981.179406, "relative_strength": -10.1477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.429516, "energy": 18.985314, "activity_lines": [ 19210.199219, 19244.315554, 19064.834561, 18949.408174 ] }, { "date": "2025-06-27", "close": 19163.289063, "volume": 393763, "typical_volume": 132155.55, "trend": 18713.483724, "fair_value": 16028.204709, "relative_strength": -10.050537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.464477, "energy": 15.000558, "activity_lines": [ 19149.315885, 19259.922053, 19071.797442, 18983.439777 ] }, { "date": "2025-07-04", "close": 19352.925781, "volume": 174185, "typical_volume": 134944.4, "trend": 18773.701693, "fair_value": 16075.230012, "relative_strength": -9.138643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.305939, "energy": 15.913908, "activity_lines": [ 19191.235547, 19283.331783, 19096.63085, 19024.694103 ] }, { "date": "2025-07-11", "close": 19697.265625, "volume": 427887, "typical_volume": 147461.9, "trend": 18841.238997, "fair_value": 16126.094107, "relative_strength": -11.057959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.985296, "energy": 22.598857, "activity_lines": [ 19350.596745, 19355.738459, 19155.613077, 19084.278873 ] }, { "date": "2025-07-18", "close": 19632.390625, "volume": 181580, "typical_volume": 151799.05, "trend": 18922.250521, "fair_value": 16172.95946, "relative_strength": -11.679672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.043964, "energy": 34.047821, "activity_lines": [ 19484.340625, 19401.559837, 19207.561226, 19135.320913 ] }, { "date": "2025-07-25", "close": 19467.705078, "volume": 165180, "typical_volume": 153543.9, "trend": 18994.445573, "fair_value": 16216.401874, "relative_strength": -12.594504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.237361, "energy": 37.470485, "activity_lines": [ 19521.935026, 19409.998082, 19243.397284, 19170.51153 ] }, { "date": "2025-08-01", "close": 19138.335938, "volume": 245364, "typical_volume": 161058.8, "trend": 19054.829883, "fair_value": 16256.133451, "relative_strength": -11.92597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.761384, "energy": 26.63545, "activity_lines": [ 19413.808594, 19361.636044, 19248.767885, 19179.794779 ] }, { "date": "2025-08-08", "close": 19487.667969, "volume": 140330, "typical_volume": 156106.8, "trend": 19110.223763, "fair_value": 16298.040352, "relative_strength": -12.764046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.900441, "energy": 23.243578, "activity_lines": [ 19423.789714, 19388.040092, 19287.978544, 19207.719817 ] }, { "date": "2025-08-15", "close": 19532.580078, "volume": 28068, "typical_volume": 147519.75, "trend": 19155.470378, "fair_value": 16340.043213, "relative_strength": -12.915889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.325737, "energy": 21.853918, "activity_lines": [ 19439.758724, 19420.886009, 19330.61104, 19234.968611 ] }, { "date": "2025-08-22", "close": 19792.083984, "volume": 812795, "typical_volume": 179926.35, "trend": 19199.885286, "fair_value": 16384.957169, "relative_strength": -10.123723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.449577, "energy": 27.348492, "activity_lines": [ 19553.208073, 19502.819922, 19396.223428, 19276.040457 ] }, { "date": "2025-08-29", "close": 19627.398438, "volume": 198527, "typical_volume": 180942.85, "trend": 19223.173958, "fair_value": 16433.549968, "relative_strength": -11.246963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.924387, "energy": 34.03875, "activity_lines": [ 19601.116016, 19540.656321, 19438.523233, 19303.621951 ] }, { "date": "2025-09-05", "close": 19527.589844, "volume": 182977, "typical_volume": 188456.9, "trend": 19236.648112, "fair_value": 16480.479292, "relative_strength": -12.084414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.897578, "energy": 35.594196, "activity_lines": [ 19605.108203, 19547.642791, 19461.788095, 19323.261685 ] }, { "date": "2025-09-12", "close": 19547.552734, "volume": 747321, "typical_volume": 216651.4, "trend": 19233.653841, "fair_value": 16527.856483, "relative_strength": -16.727408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.683287, "energy": 33.970354, "activity_lines": [ 19589.804427, 19551.635227, 19478.232803, 19343.320048 ] }, { "date": "2025-09-19", "close": 19812.044922, "volume": 50628, "typical_volume": 216770.7, "trend": 19243.468359, "fair_value": 16579.072466, "relative_strength": -16.583488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.979852, "energy": 32.809152, "activity_lines": [ 19658.672396, 19600.17848, 19515.375846, 19380.635601 ] }, { "date": "2025-09-26", "close": 19767.130859, "volume": 238704, "typical_volume": 226716.6, "trend": 19250.953971, "fair_value": 16632.783666, "relative_strength": -15.102174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.481802, "energy": 32.384097, "activity_lines": [ 19693.938021, 19638.468643, 19543.821261, 19414.420279 ] }, { "date": "2025-10-03", "close": 20226.251953, "volume": 35259, "typical_volume": 225411.95, "trend": 19269.917643, "fair_value": 16686.974722, "relative_strength": -16.867061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.075938, "energy": 58.975094, "activity_lines": [ 19883.907552, 19757.785547, 19613.402223, 19477.342729 ] }, { "date": "2025-10-10", "close": 20380.955078, "volume": 14422, "typical_volume": 224004.3, "trend": 19307.345898, "fair_value": 16741.869554, "relative_strength": -17.39696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.081034, "energy": 74.026549, "activity_lines": [ 20085.521224, 19891.43853, 19694.912667, 19549.022564 ] }, { "date": "2025-10-17", "close": 20336.041016, "volume": 59070, "typical_volume": 223733.0, "trend": 19341.613542, "fair_value": 16795.964637, "relative_strength": -20.314954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.959054, "energy": 76.437585, "activity_lines": [ 20215.272526, 19994.332244, 19769.175084, 19615.389991 ] }, { "date": "2025-10-24", "close": 20660.419922, "volume": 36280, "typical_volume": 217729.9, "trend": 19391.351562, "fair_value": 16849.132011, "relative_strength": -22.661286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.977613, "energy": 84.465474, "activity_lines": [ 20400.584245, 20140.778977, 19869.839342, 19700.474273 ] }, { "date": "2025-10-31", "close": 20620.496094, "volume": 27251, "typical_volume": 211844.8, "trend": 19472.363021, "fair_value": 16901.371676, "relative_strength": -25.566027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.651045, "energy": 82.973402, "activity_lines": [ 20516.029688, 20259.460653, 19961.829715, 19779.773921 ] }, { "date": "2025-11-07", "close": 20241.222656, "volume": 65387, "typical_volume": 211248.9, "trend": 19559.529362, "fair_value": 16944.782095, "relative_strength": -23.731868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.660312, "energy": 68.219476, "activity_lines": [ 20448.159635, 20294.121484, 20010.04681, 19829.377768 ] }, { "date": "2025-11-14", "close": 20800.152344, "volume": 33608, "typical_volume": 193241.15, "trend": 19662.997786, "fair_value": 16991.359532, "relative_strength": -22.342333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.734178, "energy": 62.73413, "activity_lines": [ 20565.601432, 20419.245455, 20105.245378, 19909.41796 ] }, { "date": "2025-11-21", "close": 19921.835938, "volume": 28892, "typical_volume": 185976.5, "trend": 19706.913672, "fair_value": 17031.027131, "relative_strength": -22.199242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.924148, "energy": 37.388822, "activity_lines": [ 20362.32461, 20361.538033, 20109.000177, 19926.117196 ] }, { "date": "2025-11-28", "close": 20505.716797, "volume": 17167, "typical_volume": 165440.5, "trend": 19760.976758, "fair_value": 17073.829746, "relative_strength": -21.041707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.753472, "energy": 31.032894, "activity_lines": [ 20381.288412, 20403.185618, 20165.653581, 19977.652881 ] }, { "date": "2025-12-05", "close": 20775.201172, "volume": 73021, "typical_volume": 160012.55, "trend": 19812.711003, "fair_value": 17118.967636, "relative_strength": -22.90441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740061, "energy": 42.006664, "activity_lines": [ 20500.39388, 20481.218146, 20244.122396, 20043.086715 ] }, { "date": "2025-12-12", "close": 21004.761719, "volume": 22785, "typical_volume": 152892.8, "trend": 19858.290365, "fair_value": 17167.94433, "relative_strength": -22.846492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.499725, "energy": 45.333895, "activity_lines": [ 20685.70586, 20582.660405, 20339.012165, 20119.993212 ] }, { "date": "2025-12-19", "close": 20820.115234, "volume": 28268, "typical_volume": 142038.0, "trend": 19893.722526, "fair_value": 17215.865353, "relative_strength": -20.272133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.258327, "energy": 54.260116, "activity_lines": [ 20758.566406, 20636.375852, 20408.997238, 20182.04643 ] }, { "date": "2025-12-26", "close": 20880.0, "volume": 18379, "typical_volume": 135940.45, "trend": 19943.294206, "fair_value": 17265.737762, "relative_strength": -21.659669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345384, "energy": 59.084549, "activity_lines": [ 20850.057682, 20692.994709, 20476.677148, 20245.677235 ] }, { "date": "2026-01-02", "close": 20960.0, "volume": 159238, "typical_volume": 142498.95, "trend": 19987.38151, "fair_value": 17311.484444, "relative_strength": -24.138633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.760058, "energy": 56.881518, "activity_lines": [ 20904.338021, 20754.268857, 20545.345954, 20311.271157 ] }, { "date": "2026-01-09", "close": 21420.0, "volume": 447862, "typical_volume": 124252.3, "trend": 20067.595638, "fair_value": 17356.532984, "relative_strength": -26.619229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.175474, "energy": 56.030101, "activity_lines": [ 21081.666146, 20893.732457, 20651.027046, 20403.698156 ] }, { "date": "2026-01-16", "close": 21965.0, "volume": 67651, "typical_volume": 117708.5, "trend": 20168.804362, "fair_value": 17405.427002, "relative_strength": -28.128385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.514048, "energy": 77.159408, "activity_lines": [ 21397.674349, 21117.750533, 20800.860919, 20526.111341 ] }, { "date": "2026-01-23", "close": 21620.0, "volume": 41688, "typical_volume": 110644.05, "trend": 20250.694727, "fair_value": 17450.669928, "relative_strength": -30.753259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.126321, "energy": 70.768988, "activity_lines": [ 21534.666667, 21247.699929, 20906.706213, 20619.736866 ] }, { "date": "2026-01-30", "close": 21470.0, "volume": 48048, "typical_volume": 75680.4, "trend": 20321.263867, "fair_value": 17494.119579, "relative_strength": -33.621931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.715829, "energy": 63.131862, "activity_lines": [ 21568.333333, 21335.470277, 20988.301935, 20698.401722 ] }, { "date": "2026-02-06", "close": 21400.0, "volume": 264349, "typical_volume": 86366.45, "trend": 20378.02168, "fair_value": 17537.088523, "relative_strength": -31.360245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.922706, "energy": 46.95884, "activity_lines": [ 21539.333333, 21382.364915, 21054.076479, 20767.997602 ] }, { "date": "2026-02-13", "close": 21855.0, "volume": 20595, "typical_volume": 75461.0, "trend": 20452.108659, "fair_value": 17581.85448, "relative_strength": -34.477363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.32232, "energy": 46.264951, "activity_lines": [ 21632.666667, 21495.727131, 21155.622666, 20863.286526 ] }, { "date": "2026-02-20", "close": 22015.0, "volume": 12245, "typical_volume": 74310.3, "trend": 20537.01849, "fair_value": 17627.870011, "relative_strength": -36.707975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.0013, "energy": 48.581122, "activity_lines": [ 21750.333333, 21618.54755, 21262.464714, 20964.118225 ] }, { "date": "2026-02-27", "close": 22250.0, "volume": 168996, "typical_volume": 82039.0, "trend": 20640.740625, "fair_value": 17675.200014, "relative_strength": -39.690597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.314028, "energy": 53.526885, "activity_lines": [ 21943.0, 21765.727273, 21383.169866, 21074.633161 ] }, { "date": "2026-03-06", "close": 21220.0, "volume": 170661, "typical_volume": 87618.55, "trend": 20698.485026, "fair_value": 17717.015112, "relative_strength": -34.872788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.211336, "energy": 38.787757, "activity_lines": [ 21750.333333, 21699.636364, 21396.879567, 21112.004734 ] }, { "date": "2026-03-13", "close": 20870.0, "volume": 41028, "typical_volume": 87855.95, "trend": 20743.06569, "fair_value": 17758.474027, "relative_strength": -34.002268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.441469, "energy": 18.652483, "activity_lines": [ 21457.666667, 21563.727273, 21373.046605, 21123.070216 ] }, { "date": "2026-03-20", "close": 20505.0, "volume": 54113, "typical_volume": 89199.05, "trend": 20766.829557, "fair_value": 17796.761462, "relative_strength": -37.671999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.548792, "energy": 13.303772, "activity_lines": [ 21078.666667, 21363.090909, 21313.453739, 21107.711139 ] }, { "date": "2026-03-27", "close": 20165.0, "volume": 47715, "typical_volume": 88315.45, "trend": 20784.749609, "fair_value": 17830.054287, "relative_strength": -34.00314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.020475, "energy": 31.642903, "activity_lines": [ 20676.333333, 21117.272727, 21222.029901, 21068.883426 ] }, { "date": "2026-04-03", "close": 20660.0, "volume": 117637, "typical_volume": 92516.9, "trend": 20822.496615, "fair_value": 17865.88039, "relative_strength": -30.770881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.651696, "energy": 27.664832, "activity_lines": [ 20562.333333, 20994.181818, 21178.111886, 21060.835064 ] }, { "date": "2026-04-10", "close": 21460.0, "volume": 93955, "typical_volume": 95770.05, "trend": 20886.244857, "fair_value": 17905.747039, "relative_strength": -33.171175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.602861, "energy": 16.300708, "activity_lines": [ 20821.0, 21034.0, 21211.051739, 21101.964315 ] }, { "date": "2026-04-17", "close": 21415.0, "volume": 65183, "typical_volume": 98170.85, "trend": 20939.676693, "fair_value": 17944.973339, "relative_strength": -36.075842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.473696, "energy": 11.002133, "activity_lines": [ 21048.666667, 21065.818182, 21232.381287, 21136.07755 ] }, { "date": "2026-04-24", "close": 21405.0, "volume": 294066, "typical_volume": 109223.1, "trend": 20994.272331, "fair_value": 17984.039563, "relative_strength": -38.023655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.405036, "energy": 19.111761, "activity_lines": [ 21236.666667, 21095.545455, 21248.428534, 21166.098408 ] }, { "date": "2026-05-01", "close": 21005.0, "volume": 28168, "typical_volume": 109492.25, "trend": 21020.230599, "fair_value": 18022.045216, "relative_strength": -39.401271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.365662, "energy": 19.597043, "activity_lines": [ 21231.333333, 21060.727273, 21223.381501, 21166.790516 ] }, { "date": "2026-05-08", "close": 21685.0, "volume": 53309, "typical_volume": 110744.3, "trend": 21063.698763, "fair_value": 18063.514123, "relative_strength": -44.005338, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.846236, "energy": 24.282793, "activity_lines": [ 21396.666667, 21167.909091, 21263.095238, 21209.678864 ] }, { "date": "2026-05-15", "close": 21585.0, "volume": 63226, "typical_volume": 112986.65, "trend": 21105.330729, "fair_value": 18102.966434, "relative_strength": -43.256918, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.536744, "energy": 24.105985, "activity_lines": [ 21460.333333, 21267.181818, 21289.166667, 21243.311202 ] }, { "date": "2026-05-22", "close": 21845.0, "volume": 48844, "typical_volume": 107466.95, "trend": 21144.816732, "fair_value": 18146.388691, "relative_strength": -44.143969, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.000911, "energy": 34.611015, "activity_lines": [ 21602.333333, 21407.090909, 21336.642857, 21291.0318 ] }, { "date": "2026-05-29", "close": 22125.0, "volume": 36343, "typical_volume": 86891.0, "trend": 21194.966862, "fair_value": 18191.637808, "relative_strength": -46.680368, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.15847, "energy": 45.066214, "activity_lines": [ 21809.0, 21580.181818, 21406.571429, 21354.26943 ] }, { "date": "2026-06-05", "close": 22280.0, "volume": 2533, "typical_volume": 83635.1, "trend": 21262.926107, "fair_value": 18237.208728, "relative_strength": -43.282992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.91128, "energy": 54.145055, "activity_lines": [ 22019.333333, 21752.0, 21487.904762, 21424.271568 ] }, { "date": "2026-06-12", "close": 22670.0, "volume": 8269, "typical_volume": 81964.15, "trend": 21325.254362, "fair_value": 18283.680145, "relative_strength": -41.139175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.563891, "energy": 67.570734, "activity_lines": [ 22274.666667, 21956.272727, 21604.880952, 21515.050529 ] }, { "date": "2026-06-19", "close": 23070.0, "volume": 29523, "typical_volume": 81037.9, "trend": 21430.193164, "fair_value": 18334.603077, "relative_strength": -45.423921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.929813, "energy": 74.545671, "activity_lines": [ 22597.666667, 22196.727273, 21754.952381, 21627.614764 ] }, { "date": "2026-06-26", "close": 22870.0, "volume": 3051, "typical_volume": 67973.0, "trend": 21509.002604, "fair_value": 18382.644456, "relative_strength": -40.908274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544236, "energy": 73.632054, "activity_lines": [ 22755.0, 22371.545455, 21878.357143, 21720.505528 ] }, { "date": "2026-07-03", "close": 23630.0, "volume": 22739, "typical_volume": 68080.2, "trend": 21604.162565, "fair_value": 18438.532702, "relative_strength": -35.588081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.414837, "energy": 83.75607, "activity_lines": [ 23097.333333, 22658.090909, 22067.142857, 21857.344069 ] }, { "date": "2026-07-10", "close": 23330.0, "volume": 25827, "typical_volume": 68759.3, "trend": 21681.670508, "fair_value": 18489.298872, "relative_strength": -30.285554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.746276, "energy": 78.38579, "activity_lines": [ 23239.333333, 22849.636364, 22218.904762, 21968.68842 ] }, { "date": "2026-07-17", "close": 23085.0, "volume": 20789, "typical_volume": 61348.95, "trend": 21757.166667, "fair_value": 18539.070344, "relative_strength": -23.477905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.289571, "energy": 67.71111, "activity_lines": [ 23229.666667, 22954.363636, 22341.071429, 22059.225806 ] }, { "date": "2026-07-24", "close": 22840.0, "volume": 18580, "typical_volume": 53744.9, "trend": 21822.5, "fair_value": 18585.319918, "relative_strength": -21.910142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.864523, "energy": 48.160681, "activity_lines": [ 23110.666667, 22989.090909, 22435.928571, 22129.086022 ] }, { "date": "2026-07-31", "close": 23575.0, "volume": 33332, "typical_volume": 53360.1, "trend": 21909.666667, "fair_value": 18638.904209, "relative_strength": -17.302507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907234, "energy": 48.295092, "activity_lines": [ 23252.0, 23134.636364, 22593.071429, 22242.150538 ] }, { "date": "2026-08-07", "close": 24030.0, "volume": 94183, "typical_volume": 55363.6, "trend": 21996.666667, "fair_value": 18694.957307, "relative_strength": -10.281245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.603688, "energy": 56.458706, "activity_lines": [ 23498.0, 23331.454545, 22780.666667, 22378.946237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }