{ "ticker": { "uuid": "c18d1a30-8cda-472a-a597-4600832e00d0", "symbol": "VVX", "name": "V2X Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.002, "architecture_energy": 51.469, "architecture_maturity": 14.03, "architecture_confidence": 90.634, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.41, "rotation_up": 59.35, "upward_expansion": 80.14, "deceleration": 53.62, "rotation_down": 14.26, "downward_expansion": 9.14 }, "activity_lines": [ 83.995333, 81.593818, 79.01981, 76.400774 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 84.41, "trend_reference": 73.376333, "distance_from_trend": 0.150371, "trend_direction": "Improving", "fair_value": 54.657051, "distance_from_fair_value": 0.544357, "fair_value_direction": "Improving", "relative_strength": 14.108349, "relative_strength_direction": "Improving", "price_momentum": 0.254421, "excess_performance": 0.128796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134949, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.544357, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195149, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141083, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062246, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.805704, "read": "Demand-led" } ], "volume": { "latest": 5293990, "relative_activity": 1.751233, "balance": 1.805704, "dry_up": 1.463987, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09433, "annualized_volatility": 0.440163, "from_high_reference": -0.10183, "from_low_reference": 0.658715 }, "levels": { "trend_reference": 73.376333, "fair_value_reference": 54.657051, "structural_low": 61.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.009709, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.041186, "regime_survival": 0.565217, "best_return": 0.262078, "worst_return": -0.207347, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.037705, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.025556, "regime_survival": 0.5, "best_return": 0.208702, "worst_return": -0.244461, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.04733, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.05842, "regime_survival": 0.4, "best_return": 0.222842, "worst_return": -0.156952, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.19479, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.136695, "regime_survival": 1.0, "best_return": 0.248544, "worst_return": -0.071103, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.042394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.075896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.095965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.088849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.074027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.109667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.029185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.049921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.300804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.002146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.112665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.108625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.20336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.31, "volume": 331169, "typical_volume": 326627.3, "trend": 44.958333, "fair_value": 44.226026, "relative_strength": 9.614768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.558739, "energy": 55.927783, "activity_lines": [ 51.35, 50.529818, 48.194619, 46.533892 ] }, { "date": "2023-08-25", "close": 50.04, "volume": 202298, "typical_volume": 325618.2, "trend": 45.188667, "fair_value": 44.267821, "relative_strength": 7.720915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.251784, "energy": 49.762141, "activity_lines": [ 50.978, 50.597818, 48.56019, 46.861742 ] }, { "date": "2023-09-01", "close": 50.2, "volume": 240482, "typical_volume": 323180.95, "trend": 45.42, "fair_value": 44.321923, "relative_strength": 4.959218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.349595, "energy": 40.379426, "activity_lines": [ 50.631333, 50.619091, 48.894619, 47.185054 ] }, { "date": "2023-09-08", "close": 47.72, "volume": 209518, "typical_volume": 318214.0, "trend": 45.529, "fair_value": 44.37391, "relative_strength": 0.741077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.68105, "energy": 22.383623, "activity_lines": [ 49.49, 50.145818, 48.954, 47.333441 ] }, { "date": "2023-09-15", "close": 48.36, "volume": 324515, "typical_volume": 317975.95, "trend": 45.620667, "fair_value": 44.423782, "relative_strength": 2.096844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.078348, "energy": 22.242319, "activity_lines": [ 48.911333, 49.822364, 49.052857, 47.516086 ] }, { "date": "2023-09-22", "close": 50.05, "volume": 256585, "typical_volume": 316617.7, "trend": 45.707, "fair_value": 44.494103, "relative_strength": 8.50058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.942851, "energy": 21.162769, "activity_lines": [ 49.152667, 49.807091, 49.288095, 47.801849 ] }, { "date": "2023-09-29", "close": 51.66, "volume": 322336, "typical_volume": 314881.4, "trend": 45.918333, "fair_value": 44.579936, "relative_strength": 12.354545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.419522, "energy": 25.26405, "activity_lines": [ 49.948, 50.069818, 49.64381, 48.185914 ] }, { "date": "2023-10-06", "close": 53.26, "volume": 423157, "typical_volume": 314012.05, "trend": 46.380667, "fair_value": 44.667372, "relative_strength": 14.819567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.384397, "energy": 44.267257, "activity_lines": [ 51.168667, 50.586364, 50.107143, 48.65957 ] }, { "date": "2023-10-13", "close": 52.81, "volume": 288712, "typical_volume": 312664.35, "trend": 46.877, "fair_value": 44.745769, "relative_strength": 12.945266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.386245, "energy": 55.625229, "activity_lines": [ 52.035333, 50.974182, 50.475095, 49.074366 ] }, { "date": "2023-10-20", "close": 50.82, "volume": 350391, "typical_volume": 317307.5, "trend": 47.289, "fair_value": 44.803846, "relative_strength": 11.037174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.188012, "energy": 46.861816, "activity_lines": [ 51.899333, 51.002909, 50.600571, 49.328753 ] }, { "date": "2023-10-27", "close": 50.01, "volume": 198404, "typical_volume": 312079.95, "trend": 47.632, "fair_value": 44.87109, "relative_strength": 11.736812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.130766, "energy": 33.797287, "activity_lines": [ 51.329333, 50.909636, 50.611762, 49.504301 ] }, { "date": "2023-11-03", "close": 51.44, "volume": 238076, "typical_volume": 304399.4, "trend": 48.003333, "fair_value": 44.939359, "relative_strength": 8.447289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.921223, "energy": 27.863498, "activity_lines": [ 51.238667, 51.081818, 50.741333, 49.749978 ] }, { "date": "2023-11-10", "close": 41.86, "volume": 540155, "typical_volume": 306558.95, "trend": 47.997333, "fair_value": 44.922308, "relative_strength": -12.761941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.541185, "energy": 29.026654, "activity_lines": [ 47.969333, 49.486727, 49.932, 49.353634 ] }, { "date": "2023-11-17", "close": 42.4, "volume": 439091, "typical_volume": 308312.85, "trend": 47.970333, "fair_value": 44.890705, "relative_strength": -13.389822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.55976, "energy": 51.090066, "activity_lines": [ 45.64, 48.141455, 49.202381, 48.992516 ] }, { "date": "2023-11-24", "close": 44.44, "volume": 481109, "typical_volume": 324453.4, "trend": 48.011667, "fair_value": 44.864295, "relative_strength": -10.036048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.180894, "energy": 60.34647, "activity_lines": [ 44.684667, 47.263818, 48.701143, 48.764753 ] }, { "date": "2023-12-01", "close": 44.03, "volume": 612851, "typical_volume": 343894.6, "trend": 48.041, "fair_value": 44.823397, "relative_strength": -11.510375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.721378, "energy": 63.827489, "activity_lines": [ 44.018, 46.382909, 48.179762, 48.507871 ] }, { "date": "2023-12-08", "close": 43.07, "volume": 503476, "typical_volume": 356938.7, "trend": 48.068, "fair_value": 44.784231, "relative_strength": -13.541265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.287112, "energy": 64.328482, "activity_lines": [ 43.43, 45.436909, 47.591762, 48.187161 ] }, { "date": "2023-12-15", "close": 44.49, "volume": 722406, "typical_volume": 376336.8, "trend": 48.143333, "fair_value": 44.751026, "relative_strength": -12.681814, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.216339, "energy": 51.022393, "activity_lines": [ 43.873333, 44.905273, 47.17019, 47.956323 ] }, { "date": "2023-12-22", "close": 45.97, "volume": 308345, "typical_volume": 374896.5, "trend": 48.286, "fair_value": 44.74109, "relative_strength": -10.475643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.682913, "energy": 38.208135, "activity_lines": [ 44.634667, 44.802182, 46.919048, 47.816108 ] }, { "date": "2023-12-29", "close": 46.44, "volume": 177901, "typical_volume": 358548.85, "trend": 48.4, "fair_value": 44.720064, "relative_strength": -9.6853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.502515, "energy": 27.027767, "activity_lines": [ 45.314667, 44.908909, 46.745952, 47.697011 ] }, { "date": "2024-01-05", "close": 41.04, "volume": 301598, "typical_volume": 357070.3, "trend": 48.225667, "fair_value": 44.654615, "relative_strength": -18.604137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.644039, "energy": 38.600275, "activity_lines": [ 44.061333, 44.113455, 46.086048, 47.222172 ] }, { "date": "2024-01-12", "close": 39.9, "volume": 468186, "typical_volume": 370364.7, "trend": 48.026667, "fair_value": 44.562628, "relative_strength": -21.951844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.574311, "energy": 47.629943, "activity_lines": [ 42.627333, 43.273818, 45.361714, 46.685032 ] }, { "date": "2024-01-19", "close": 38.87, "volume": 322887, "typical_volume": 374484.95, "trend": 47.729, "fair_value": 44.458974, "relative_strength": -24.469769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.242443, "energy": 74.129924, "activity_lines": [ 41.061333, 42.456727, 44.587571, 46.09428 ] }, { "date": "2024-01-26", "close": 39.95, "volume": 717176, "typical_volume": 399867.85, "trend": 47.408667, "fair_value": 44.385577, "relative_strength": -22.802777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.633838, "energy": 75.999743, "activity_lines": [ 40.23, 41.890364, 43.970238, 45.592409 ] }, { "date": "2024-02-02", "close": 38.33, "volume": 302298, "typical_volume": 398757.0, "trend": 47.072667, "fair_value": 44.287115, "relative_strength": -26.587624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.111251, "energy": 80.350717, "activity_lines": [ 39.26, 41.074, 43.235619, 45.006688 ] }, { "date": "2024-02-09", "close": 37.8, "volume": 343438, "typical_volume": 403099.65, "trend": 46.691333, "fair_value": 44.174744, "relative_strength": -28.131776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.32675, "energy": 88.847002, "activity_lines": [ 38.654, 40.272364, 42.498286, 44.408452 ] }, { "date": "2024-02-16", "close": 38.99, "volume": 401740, "typical_volume": 407069.85, "trend": 46.337, "fair_value": 44.0725, "relative_strength": -25.129315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.926994, "energy": 78.714133, "activity_lines": [ 38.660667, 39.800364, 41.932619, 43.911591 ] }, { "date": "2024-02-23", "close": 39.24, "volume": 308390, "typical_volume": 401331.5, "trend": 45.955667, "fair_value": 43.974038, "relative_strength": -25.276069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982189, "energy": 71.141578, "activity_lines": [ 38.811333, 39.448, 41.451095, 43.45372 ] }, { "date": "2024-03-01", "close": 38.7, "volume": 430488, "typical_volume": 408420.3, "trend": 45.480333, "fair_value": 43.838333, "relative_strength": -26.498207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.363576, "energy": 57.538918, "activity_lines": [ 38.757333, 39.092909, 40.984905, 42.985613 ] }, { "date": "2024-03-08", "close": 44.92, "volume": 925153, "typical_volume": 437158.4, "trend": 45.237333, "fair_value": 43.747564, "relative_strength": -14.241721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.084806, "energy": 20.372882, "activity_lines": [ 40.86, 40.000909, 41.178286, 42.949462 ] }, { "date": "2024-03-15", "close": 44.32, "volume": 577685, "typical_volume": 456122.45, "trend": 45.037667, "fair_value": 43.669038, "relative_strength": -15.152162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.394418, "energy": 20.158852, "activity_lines": [ 42.323333, 40.827455, 41.342619, 42.89028 ] }, { "date": "2024-03-22", "close": 43.72, "volume": 416173, "typical_volume": 465027.3, "trend": 44.827, "fair_value": 43.600256, "relative_strength": -17.901517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.020987, "energy": 20.754176, "activity_lines": [ 43.152, 41.485273, 41.476905, 42.805269 ] }, { "date": "2024-03-29", "close": 46.71, "volume": 374178, "typical_volume": 456728.45, "trend": 44.710667, "fair_value": 43.555769, "relative_strength": -12.448172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.491782, "energy": 35.064861, "activity_lines": [ 44.662, 42.617273, 41.932714, 42.926753 ] }, { "date": "2024-04-05", "close": 45.84, "volume": 340801, "typical_volume": 451813.95, "trend": 44.648, "fair_value": 43.518846, "relative_strength": -13.121478, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.365787, "energy": 46.998873, "activity_lines": [ 45.384, 43.448545, 42.282571, 42.999613 ] }, { "date": "2024-04-12", "close": 44.58, "volume": 212993, "typical_volume": 438408.15, "trend": 44.522, "fair_value": 43.471538, "relative_strength": -13.993478, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.207777, "energy": 46.696516, "activity_lines": [ 45.21, 43.943636, 42.496048, 42.995226 ] }, { "date": "2024-04-19", "close": 48.0, "volume": 420040, "typical_volume": 428767.6, "trend": 44.453667, "fair_value": 43.440385, "relative_strength": -4.290249, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.1294, "energy": 60.436763, "activity_lines": [ 46.198667, 44.946909, 43.034571, 43.219613 ] }, { "date": "2024-04-26", "close": 50.06, "volume": 456720, "typical_volume": 426429.8, "trend": 44.400333, "fair_value": 43.425705, "relative_strength": -2.628151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.911394, "energy": 69.888812, "activity_lines": [ 47.628667, 46.139273, 43.750381, 43.581312 ] }, { "date": "2024-05-03", "close": 51.45, "volume": 360027, "typical_volume": 408310.85, "trend": 44.34, "fair_value": 43.419615, "relative_strength": -0.413986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.047778, "energy": 74.577487, "activity_lines": [ 49.099333, 47.383091, 44.565286, 44.036129 ] }, { "date": "2024-05-10", "close": 49.12, "volume": 422369, "typical_volume": 414012.05, "trend": 44.217, "fair_value": 43.398654, "relative_strength": -6.491703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.828853, "energy": 77.825732, "activity_lines": [ 49.477333, 47.981273, 45.125143, 44.344516 ] }, { "date": "2024-05-17", "close": 46.58, "volume": 419534, "typical_volume": 426093.7, "trend": 44.075667, "fair_value": 43.367885, "relative_strength": -12.529362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.482919, "energy": 63.042192, "activity_lines": [ 48.79, 47.928182, 45.428095, 44.496968 ] }, { "date": "2024-05-24", "close": 46.05, "volume": 302971, "typical_volume": 426162.35, "trend": 43.943667, "fair_value": 43.336026, "relative_strength": -13.295474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.368111, "energy": 39.573701, "activity_lines": [ 47.792667, 47.748545, 45.679905, 44.624344 ] }, { "date": "2024-05-31", "close": 48.11, "volume": 324079, "typical_volume": 418957.0, "trend": 43.832667, "fair_value": 43.328974, "relative_strength": -8.873123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.221611, "energy": 27.142394, "activity_lines": [ 47.612, 47.912, 46.104048, 44.89314 ] }, { "date": "2024-06-07", "close": 46.83, "volume": 317399, "typical_volume": 418682.6, "trend": 43.998333, "fair_value": 43.301282, "relative_strength": -12.037223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.031893, "energy": 23.038835, "activity_lines": [ 47.134667, 47.762909, 46.36719, 45.086516 ] }, { "date": "2024-06-14", "close": 45.37, "volume": 412119, "typical_volume": 403429.75, "trend": 44.097333, "fair_value": 43.263718, "relative_strength": -15.800587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.200774, "energy": 21.305743, "activity_lines": [ 46.478667, 47.346182, 46.453381, 45.175011 ] }, { "date": "2024-06-21", "close": 49.72, "volume": 707623, "typical_volume": 423696.0, "trend": 44.273333, "fair_value": 43.267244, "relative_strength": -7.951259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.009778, "energy": 29.063544, "activity_lines": [ 47.522667, 47.728909, 46.928048, 45.537763 ] }, { "date": "2024-06-28", "close": 47.96, "volume": 597991, "typical_volume": 436423.65, "trend": 44.404333, "fair_value": 43.269167, "relative_strength": -10.725323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.330696, "energy": 27.794116, "activity_lines": [ 47.770667, 47.698182, 47.180857, 45.775613 ] }, { "date": "2024-07-05", "close": 47.44, "volume": 186873, "typical_volume": 425680.3, "trend": 44.55, "fair_value": 43.279038, "relative_strength": -12.904243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.9394, "energy": 26.959879, "activity_lines": [ 47.718, 47.573636, 47.335762, 45.971462 ] }, { "date": "2024-07-12", "close": 49.75, "volume": 261424, "typical_volume": 423332.0, "trend": 44.725333, "fair_value": 43.311346, "relative_strength": -9.139151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.008336, "energy": 38.328323, "activity_lines": [ 48.48, 47.916727, 47.670429, 46.306946 ] }, { "date": "2024-07-19", "close": 50.4, "volume": 449087, "typical_volume": 424261.95, "trend": 44.873, "fair_value": 43.350192, "relative_strength": -5.746683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.424162, "energy": 44.898061, "activity_lines": [ 49.264, 48.408909, 48.016952, 46.673054 ] }, { "date": "2024-07-26", "close": 51.8, "volume": 339047, "typical_volume": 394956.65, "trend": 45.051667, "fair_value": 43.391923, "relative_strength": -1.983534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.487223, "energy": 57.631131, "activity_lines": [ 50.179333, 49.132364, 48.441095, 47.119957 ] }, { "date": "2024-08-02", "close": 48.09, "volume": 355903, "typical_volume": 383867.55, "trend": 45.286667, "fair_value": 43.405962, "relative_strength": -6.478108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.609057, "energy": 44.652941, "activity_lines": [ 49.719333, 49.086364, 48.479143, 47.315978 ] }, { "date": "2024-08-09", "close": 46.96, "volume": 448667, "typical_volume": 385492.25, "trend": 45.522, "fair_value": 43.403333, "relative_strength": -8.129043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.255302, "energy": 25.398211, "activity_lines": [ 48.874, 48.797818, 48.391619, 47.423935 ] }, { "date": "2024-08-16", "close": 47.9, "volume": 415766, "typical_volume": 387571.65, "trend": 45.823, "fair_value": 43.399359, "relative_strength": -9.340518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.315055, "energy": 16.058873, "activity_lines": [ 48.374, 48.701091, 48.37819, 47.577355 ] }, { "date": "2024-08-23", "close": 57.09, "volume": 627226, "typical_volume": 401892.9, "trend": 46.394333, "fair_value": 43.453526, "relative_strength": 6.847001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.147316, "energy": 39.808264, "activity_lines": [ 51.060667, 50.255818, 49.234333, 48.304258 ] }, { "date": "2024-08-30", "close": 56.65, "volume": 439091, "typical_volume": 413197.8, "trend": 47.005, "fair_value": 43.494167, "relative_strength": 5.996303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.486365, "energy": 62.874216, "activity_lines": [ 53.154667, 51.517455, 49.995, 48.965914 ] }, { "date": "2024-09-06", "close": 47.5, "volume": 1369332, "typical_volume": 460662.4, "trend": 47.328333, "fair_value": 43.489167, "relative_strength": -6.897318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.518585, "energy": 42.265537, "activity_lines": [ 51.875333, 50.989455, 49.826762, 48.997849 ] }, { "date": "2024-09-13", "close": 50.71, "volume": 951815, "typical_volume": 485417.15, "trend": 47.719, "fair_value": 43.508846, "relative_strength": -4.043871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.944524, "energy": 43.968587, "activity_lines": [ 51.705333, 51.053455, 49.966619, 49.216022 ] }, { "date": "2024-09-20", "close": 54.6, "volume": 912566, "typical_volume": 513044.1, "trend": 48.231, "fair_value": 43.545385, "relative_strength": 2.323799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.986644, "energy": 36.104403, "activity_lines": [ 52.582, 51.765273, 50.473857, 49.659957 ] }, { "date": "2024-09-27", "close": 55.55, "volume": 723713, "typical_volume": 528111.3, "trend": 48.792667, "fair_value": 43.568974, "relative_strength": 4.056318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.835468, "energy": 34.257625, "activity_lines": [ 53.328667, 52.561636, 51.056571, 50.132151 ] }, { "date": "2024-10-04", "close": 58.55, "volume": 705128, "typical_volume": 542391.0, "trend": 49.247, "fair_value": 43.622244, "relative_strength": 9.918404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.267197, "energy": 61.066763, "activity_lines": [ 55.178, 53.809818, 51.894381, 50.761656 ] }, { "date": "2024-10-11", "close": 64.0, "volume": 1045976, "typical_volume": 579541.25, "trend": 49.903, "fair_value": 43.713782, "relative_strength": 19.117358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.340316, "energy": 81.680836, "activity_lines": [ 58.717333, 55.926182, 53.194238, 51.713462 ] }, { "date": "2024-10-18", "close": 63.79, "volume": 544580, "typical_volume": 590566.3, "trend": 50.572, "fair_value": 43.807179, "relative_strength": 18.031599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.237195, "energy": 85.411998, "activity_lines": [ 61.086667, 57.715091, 54.388619, 52.609398 ] }, { "date": "2024-10-25", "close": 62.21, "volume": 328329, "typical_volume": 591112.8, "trend": 51.088667, "fair_value": 43.895513, "relative_strength": 16.599182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.778852, "energy": 83.066615, "activity_lines": [ 62.057333, 58.910727, 55.357857, 53.360237 ] }, { "date": "2024-11-01", "close": 61.46, "volume": 347985, "typical_volume": 587906.1, "trend": 51.609333, "fair_value": 43.954615, "relative_strength": 17.108239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442161, "energy": 80.997037, "activity_lines": [ 62.270667, 59.709818, 56.182429, 54.029355 ] }, { "date": "2024-11-08", "close": 66.52, "volume": 1177907, "typical_volume": 611420.3, "trend": 52.340667, "fair_value": 44.057179, "relative_strength": 20.620676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.604351, "energy": 77.292115, "activity_lines": [ 63.776667, 61.349455, 57.412286, 54.991333 ] }, { "date": "2024-11-15", "close": 56.96, "volume": 3268709, "typical_volume": 744956.2, "trend": 52.639333, "fair_value": 44.115192, "relative_strength": 5.437069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.449334, "energy": 42.448404, "activity_lines": [ 61.564667, 61.071455, 57.651667, 55.289355 ] }, { "date": "2024-11-22", "close": 60.69, "volume": 1183368, "typical_volume": 794780.95, "trend": 52.993667, "fair_value": 44.218974, "relative_strength": 10.431676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.178507, "energy": 34.468338, "activity_lines": [ 61.065333, 61.299636, 58.203429, 55.808753 ] }, { "date": "2024-11-29", "close": 60.25, "volume": 875393, "typical_volume": 825479.4, "trend": 53.287, "fair_value": 44.336282, "relative_strength": 8.287285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.53751, "energy": 29.803273, "activity_lines": [ 60.626, 61.266364, 58.65019, 56.276903 ] }, { "date": "2024-12-06", "close": 61.17, "volume": 1534596, "typical_volume": 879754.85, "trend": 53.688667, "fair_value": 44.448077, "relative_strength": 8.858305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.932426, "energy": 22.057748, "activity_lines": [ 60.624, 61.297636, 59.134571, 56.785484 ] }, { "date": "2024-12-13", "close": 55.81, "volume": 1222583, "typical_volume": 923931.65, "trend": 53.996333, "fair_value": 44.507692, "relative_strength": -0.019493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.688421, "energy": 15.86731, "activity_lines": [ 58.854667, 60.252182, 59.05719, 56.922344 ] }, { "date": "2024-12-20", "close": 49.01, "volume": 2559469, "typical_volume": 1034109.95, "trend": 54.095, "fair_value": 44.528141, "relative_strength": -10.272469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.171147, "energy": 19.710073, "activity_lines": [ 55.532667, 58.020182, 58.313095, 56.600645 ] }, { "date": "2024-12-27", "close": 46.98, "volume": 797052, "typical_volume": 1051529.2, "trend": 54.057333, "fair_value": 44.535897, "relative_strength": -14.189773, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.371529, "energy": 39.713847, "activity_lines": [ 52.064, 55.691636, 57.371286, 56.141613 ] }, { "date": "2025-01-03", "close": 48.2, "volume": 830171, "typical_volume": 1072249.45, "trend": 54.103, "fair_value": 44.548333, "relative_strength": -11.369127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.581143, "energy": 54.148386, "activity_lines": [ 49.916, 53.890545, 56.545571, 55.76372 ] }, { "date": "2025-01-10", "close": 46.77, "volume": 755608, "typical_volume": 1078668.55, "trend": 54.149667, "fair_value": 44.546474, "relative_strength": -12.223501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.395665, "energy": 65.5837, "activity_lines": [ 48.094667, 52.084182, 55.582238, 55.290624 ] }, { "date": "2025-01-17", "close": 52.93, "volume": 972326, "typical_volume": 1105330.3, "trend": 54.256667, "fair_value": 44.586731, "relative_strength": -3.644227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.620485, "energy": 53.681014, "activity_lines": [ 49.286667, 51.664909, 55.254714, 55.211935 ] }, { "date": "2025-01-24", "close": 53.12, "volume": 1182484, "typical_volume": 1095987.9, "trend": 54.428667, "fair_value": 44.633397, "relative_strength": -5.037528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.74143, "energy": 28.494481, "activity_lines": [ 50.734, 51.527273, 54.963, 55.138602 ] }, { "date": "2025-01-31", "close": 52.13, "volume": 997864, "typical_volume": 1098290.35, "trend": 54.585, "fair_value": 44.688654, "relative_strength": -6.013947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.346225, "energy": 16.045047, "activity_lines": [ 51.577333, 51.279455, 54.550238, 54.990301 ] }, { "date": "2025-02-07", "close": 49.92, "volume": 538396, "typical_volume": 1079581.85, "trend": 54.590667, "fair_value": 44.723077, "relative_strength": -9.967106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.653694, "energy": 13.310739, "activity_lines": [ 51.340667, 50.785455, 53.920238, 54.689333 ] }, { "date": "2025-02-14", "close": 44.93, "volume": 937615, "typical_volume": 1090276.95, "trend": 54.408333, "fair_value": 44.732692, "relative_strength": -20.064286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.914584, "energy": 44.070623, "activity_lines": [ 49.326, 49.572, 52.837286, 54.066065 ] }, { "date": "2025-02-21", "close": 42.08, "volume": 861544, "typical_volume": 1098097.75, "trend": 54.084333, "fair_value": 44.715385, "relative_strength": -23.787797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.158151, "energy": 78.155842, "activity_lines": [ 46.484, 48.135636, 51.533476, 53.270688 ] }, { "date": "2025-02-28", "close": 46.92, "volume": 2150268, "typical_volume": 1153312.35, "trend": 54.045333, "fair_value": 44.719423, "relative_strength": -14.243647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.809857, "energy": 70.319648, "activity_lines": [ 45.978667, 47.828909, 50.769048, 52.808473 ] }, { "date": "2025-03-07", "close": 46.94, "volume": 1433962, "typical_volume": 1197781.45, "trend": 54.044667, "fair_value": 44.799295, "relative_strength": -11.349899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.343189, "energy": 67.737324, "activity_lines": [ 45.893333, 47.563818, 50.087857, 52.350065 ] }, { "date": "2025-03-14", "close": 48.99, "volume": 1486920, "typical_volume": 1255711.0, "trend": 54.081, "fair_value": 44.878013, "relative_strength": -5.308756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.444808, "energy": 48.396929, "activity_lines": [ 46.837333, 47.672182, 49.682143, 52.023957 ] }, { "date": "2025-03-21", "close": 49.17, "volume": 2619345, "typical_volume": 1369279.0, "trend": 53.817, "fair_value": 44.955449, "relative_strength": -5.486384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.602387, "energy": 27.762412, "activity_lines": [ 47.903333, 47.798909, 49.356524, 51.707118 ] }, { "date": "2025-03-28", "close": 49.55, "volume": 954937, "typical_volume": 1358130.5, "trend": 53.580333, "fair_value": 45.024615, "relative_strength": -3.304449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.744076, "energy": 19.930062, "activity_lines": [ 48.813333, 47.951091, 49.125619, 51.431828 ] }, { "date": "2025-04-04", "close": 45.46, "volume": 1148500, "typical_volume": 1252120.05, "trend": 53.512333, "fair_value": 45.069103, "relative_strength": -2.449242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.651791, "energy": 24.877563, "activity_lines": [ 47.862, 47.421091, 48.586, 50.907935 ] }, { "date": "2025-04-11", "close": 49.89, "volume": 1084354, "typical_volume": 1247169.35, "trend": 53.485, "fair_value": 45.136731, "relative_strength": 1.20363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.88079, "energy": 17.99198, "activity_lines": [ 48.484667, 47.835818, 48.523048, 50.674237 ] }, { "date": "2025-04-18", "close": 48.34, "volume": 536521, "typical_volume": 1230225.75, "trend": 53.276333, "fair_value": 45.211282, "relative_strength": -0.406409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.936354, "energy": 18.958925, "activity_lines": [ 48.394, 48.009455, 48.363905, 50.342301 ] }, { "date": "2025-04-25", "close": 49.81, "volume": 702138, "typical_volume": 1188602.85, "trend": 53.085, "fair_value": 45.299167, "relative_strength": -1.703177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.742632, "energy": 13.510775, "activity_lines": [ 48.836667, 48.479091, 48.401476, 50.118667 ] }, { "date": "2025-05-02", "close": 49.43, "volume": 589071, "typical_volume": 1156927.25, "trend": 52.781, "fair_value": 45.393462, "relative_strength": -4.935718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.045717, "energy": 11.740297, "activity_lines": [ 49.11, 48.790909, 48.456952, 49.88286 ] }, { "date": "2025-05-09", "close": 50.6, "volume": 985163, "typical_volume": 1078211.95, "trend": 52.334333, "fair_value": 45.499423, "relative_strength": -2.148391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.446033, "energy": 8.962029, "activity_lines": [ 49.781333, 49.181818, 48.654238, 49.742151 ] }, { "date": "2025-05-16", "close": 48.02, "volume": 2096733, "typical_volume": 1143196.0, "trend": 51.808667, "fair_value": 45.589423, "relative_strength": -11.650688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.554649, "energy": 10.394143, "activity_lines": [ 49.25, 49.036727, 48.598238, 49.463806 ] }, { "date": "2025-05-23", "close": 45.42, "volume": 1505742, "typical_volume": 1176974.55, "trend": 51.249, "fair_value": 45.659359, "relative_strength": -14.082446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.923279, "energy": 20.676748, "activity_lines": [ 47.976667, 48.399273, 48.289667, 49.051634 ] }, { "date": "2025-05-30", "close": 45.28, "volume": 979148, "typical_volume": 1188151.55, "trend": 50.709667, "fair_value": 45.727756, "relative_strength": -15.564449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.923764, "energy": 35.390298, "activity_lines": [ 46.851333, 47.801273, 47.981, 48.666538 ] }, { "date": "2025-06-06", "close": 45.03, "volume": 1073624, "typical_volume": 1193216.45, "trend": 49.993333, "fair_value": 45.796667, "relative_strength": -17.158086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.778285, "energy": 49.252975, "activity_lines": [ 45.944667, 47.228545, 47.655619, 48.300108 ] }, { "date": "2025-06-13", "close": 44.57, "volume": 925805, "typical_volume": 1180382.5, "trend": 49.580333, "fair_value": 45.878974, "relative_strength": -17.53576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.712504, "energy": 56.6321, "activity_lines": [ 45.178, 46.654364, 47.324048, 47.950215 ] }, { "date": "2025-06-20", "close": 44.75, "volume": 1276531, "typical_volume": 1194315.85, "trend": 49.049, "fair_value": 45.957564, "relative_strength": -16.767294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600888, "energy": 55.123999, "activity_lines": [ 44.873333, 46.129091, 47.050333, 47.638581 ] }, { "date": "2025-06-27", "close": 48.3, "volume": 1507804, "typical_volume": 1242786.25, "trend": 48.650667, "fair_value": 46.049744, "relative_strength": -12.981006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.887417, "energy": 27.048648, "activity_lines": [ 45.97, 46.342727, 47.149857, 47.590258 ] }, { "date": "2025-07-04", "close": 49.38, "volume": 849295, "typical_volume": 1238370.25, "trend": 48.257667, "fair_value": 46.164231, "relative_strength": -12.37663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.476768, "energy": 9.876789, "activity_lines": [ 47.234667, 46.753455, 47.359952, 47.637312 ] }, { "date": "2025-07-11", "close": 48.53, "volume": 1158629, "typical_volume": 1253224.5, "trend": 48.015, "fair_value": 46.280577, "relative_strength": -13.423412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.89498, "energy": 16.186777, "activity_lines": [ 47.942667, 47.017455, 47.467905, 47.654882 ] }, { "date": "2025-07-18", "close": 47.28, "volume": 917881, "typical_volume": 1191605.15, "trend": 47.957333, "fair_value": 46.384615, "relative_strength": -15.868664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.883777, "energy": 13.278655, "activity_lines": [ 48.000667, 47.070545, 47.426095, 47.607462 ] }, { "date": "2025-07-25", "close": 48.47, "volume": 829307, "typical_volume": 1161372.4, "trend": 48.007, "fair_value": 46.482244, "relative_strength": -14.66891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.133345, "energy": 11.753529, "activity_lines": [ 48.274667, 47.400364, 47.495905, 47.640538 ] }, { "date": "2025-08-01", "close": 47.34, "volume": 764375, "typical_volume": 1125245.15, "trend": 47.978333, "fair_value": 46.584679, "relative_strength": -14.315289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.082157, "energy": 8.95168, "activity_lines": [ 47.924, 47.516545, 47.45081, 47.597505 ] }, { "date": "2025-08-08", "close": 50.78, "volume": 3623513, "typical_volume": 1175453.55, "trend": 48.112, "fair_value": 46.670321, "relative_strength": -10.134116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.760775, "energy": 15.951847, "activity_lines": [ 48.784, 48.223273, 47.74119, 47.778258 ] }, { "date": "2025-08-15", "close": 61.55, "volume": 3066548, "typical_volume": 1281034.1, "trend": 48.399333, "fair_value": 46.819038, "relative_strength": 7.675156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.710828, "energy": 76.058208, "activity_lines": [ 53.140667, 50.788182, 49.049619, 48.645226 ] }, { "date": "2025-08-22", "close": 58.86, "volume": 1759023, "typical_volume": 1311560.25, "trend": 48.590667, "fair_value": 46.963462, "relative_strength": 2.92958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.939229, "energy": 80.873674, "activity_lines": [ 55.732667, 52.563636, 50.044714, 49.320108 ] }, { "date": "2025-08-29", "close": 57.5, "volume": 1496251, "typical_volume": 1332155.1, "trend": 48.769667, "fair_value": 47.111026, "relative_strength": 0.867847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253529, "energy": 81.015729, "activity_lines": [ 57.099333, 53.832, 50.846476, 49.894903 ] }, { "date": "2025-09-05", "close": 56.68, "volume": 1135038, "typical_volume": 1362080.95, "trend": 48.995, "fair_value": 47.242179, "relative_strength": -0.876315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.611391, "energy": 79.235225, "activity_lines": [ 57.590667, 54.719455, 51.533905, 50.405247 ] }, { "date": "2025-09-12", "close": 54.08, "volume": 2205808, "typical_volume": 1437264.45, "trend": 49.3, "fair_value": 47.340064, "relative_strength": -6.70178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.513727, "energy": 58.028087, "activity_lines": [ 56.592667, 54.981818, 51.934, 50.733312 ] }, { "date": "2025-09-19", "close": 55.0, "volume": 2930818, "typical_volume": 1554351.8, "trend": 49.730667, "fair_value": 47.463462, "relative_strength": -5.978383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.506382, "energy": 37.840344, "activity_lines": [ 55.681333, 55.326, 52.401381, 51.101054 ] }, { "date": "2025-09-26", "close": 54.8, "volume": 1463276, "typical_volume": 1578257.45, "trend": 49.993333, "fair_value": 47.587821, "relative_strength": -5.733711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.7728, "energy": 27.052208, "activity_lines": [ 55.14, 55.516182, 52.82319, 51.428108 ] }, { "date": "2025-10-03", "close": 59.62, "volume": 1599429, "typical_volume": 1553392.25, "trend": 50.416, "fair_value": 47.737372, "relative_strength": 1.744318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.816048, "energy": 37.188492, "activity_lines": [ 56.476, 56.446, 53.684048, 52.049183 ] }, { "date": "2025-10-10", "close": 55.76, "volume": 771466, "typical_volume": 1516678.45, "trend": 50.641667, "fair_value": 47.862051, "relative_strength": -1.915635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.84952, "energy": 28.223705, "activity_lines": [ 56.384, 56.471273, 54.122048, 52.393957 ] }, { "date": "2025-10-17", "close": 56.24, "volume": 860227, "typical_volume": 1510732.4, "trend": 50.877333, "fair_value": 47.975064, "relative_strength": -2.207142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.428911, "energy": 31.403342, "activity_lines": [ 56.513333, 56.430727, 54.556524, 52.75514 ] }, { "date": "2025-10-24", "close": 61.36, "volume": 986984, "typical_volume": 1506400.4, "trend": 51.271, "fair_value": 48.110064, "relative_strength": 5.093202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.407576, "energy": 43.748257, "activity_lines": [ 58.205333, 57.221818, 55.426429, 53.431441 ] }, { "date": "2025-10-31", "close": 57.09, "volume": 746990, "typical_volume": 1497459.65, "trend": 51.658667, "fair_value": 48.211923, "relative_strength": -2.360227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.419137, "energy": 32.176109, "activity_lines": [ 58.05, 57.24, 55.811905, 53.80686 ] }, { "date": "2025-11-07", "close": 55.79, "volume": 2490740, "typical_volume": 1558170.1, "trend": 51.855333, "fair_value": 48.302308, "relative_strength": -2.362564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.356665, "energy": 28.820576, "activity_lines": [ 57.308667, 57.054, 56.013952, 54.073398 ] }, { "date": "2025-11-14", "close": 54.24, "volume": 2369113, "typical_volume": 1601235.55, "trend": 52.052, "fair_value": 48.375385, "relative_strength": -4.830482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.226313, "energy": 21.083787, "activity_lines": [ 56.306, 56.617273, 56.01581, 54.227247 ] }, { "date": "2025-11-21", "close": 52.26, "volume": 1206655, "typical_volume": 1619103.55, "trend": 52.133667, "fair_value": 48.44891, "relative_strength": -6.001475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.396008, "energy": 14.264615, "activity_lines": [ 54.744667, 55.864909, 55.80081, 54.240667 ] }, { "date": "2025-11-28", "close": 54.85, "volume": 1103343, "typical_volume": 1616339.25, "trend": 52.314333, "fair_value": 48.538974, "relative_strength": -4.40329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.899333, "energy": 14.986387, "activity_lines": [ 54.312, 55.616545, 55.818762, 54.415914 ] }, { "date": "2025-12-05", "close": 55.55, "volume": 1069328, "typical_volume": 1623911.6, "trend": 52.479333, "fair_value": 48.645769, "relative_strength": -3.045105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.866693, "energy": 13.086951, "activity_lines": [ 54.546667, 55.498182, 55.873286, 54.624667 ] }, { "date": "2025-12-12", "close": 54.7, "volume": 2251104, "typical_volume": 1695001.45, "trend": 52.702, "fair_value": 48.751282, "relative_strength": -3.68453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.130674, "energy": 11.187637, "activity_lines": [ 54.600667, 55.211636, 55.807476, 54.767935 ] }, { "date": "2025-12-19", "close": 53.48, "volume": 2715623, "typical_volume": 1792563.85, "trend": 52.970667, "fair_value": 48.840513, "relative_strength": -5.831451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.494892, "energy": 6.92675, "activity_lines": [ 54.320667, 54.792727, 55.59581, 54.818129 ] }, { "date": "2025-12-26", "close": 55.75, "volume": 907191, "typical_volume": 1656747.75, "trend": 53.319667, "fair_value": 48.933205, "relative_strength": -3.236245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.903371, "energy": 10.324239, "activity_lines": [ 54.848, 54.828, 55.571095, 54.997441 ] }, { "date": "2026-01-02", "close": 55.56, "volume": 1205853, "typical_volume": 1563713.0, "trend": 53.670667, "fair_value": 49.019872, "relative_strength": -2.534529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.111331, "energy": 10.919196, "activity_lines": [ 55.079333, 54.837636, 55.504619, 55.141978 ] }, { "date": "2026-01-09", "close": 62.78, "volume": 2125489, "typical_volume": 1582036.3, "trend": 54.277667, "fair_value": 49.145321, "relative_strength": 8.17866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.013757, "energy": 44.572748, "activity_lines": [ 57.67, 56.265455, 56.154286, 55.729677 ] }, { "date": "2026-01-16", "close": 67.98, "volume": 1949031, "typical_volume": 1604675.3, "trend": 55.052, "fair_value": 49.305321, "relative_strength": 17.313093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.202281, "energy": 75.86583, "activity_lines": [ 61.512, 58.535273, 57.280524, 56.613699 ] }, { "date": "2026-01-23", "close": 69.9, "volume": 1647587, "typical_volume": 1630302.75, "trend": 55.772, "fair_value": 49.476923, "relative_strength": 20.690982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.152922, "energy": 86.646532, "activity_lines": [ 65.108667, 60.932545, 58.539714, 57.571634 ] }, { "date": "2026-01-30", "close": 68.83, "volume": 2012444, "typical_volume": 1620634.55, "trend": 56.420333, "fair_value": 49.640833, "relative_strength": 18.053168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.232088, "energy": 88.800831, "activity_lines": [ 67.254, 62.850545, 59.634048, 58.414086 ] }, { "date": "2026-02-06", "close": 67.29, "volume": 2123964, "typical_volume": 1580291.85, "trend": 57.045667, "fair_value": 49.787244, "relative_strength": 15.285713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521738, "energy": 86.006782, "activity_lines": [ 68.014, 64.187273, 60.511476, 59.115355 ] }, { "date": "2026-02-13", "close": 65.56, "volume": 1800904, "typical_volume": 1597173.25, "trend": 57.655, "fair_value": 49.915128, "relative_strength": 13.226399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.831314, "energy": 77.864596, "activity_lines": [ 67.415333, 64.983273, 61.165619, 59.664667 ] }, { "date": "2026-02-20", "close": 68.59, "volume": 1536265, "typical_volume": 1594015.05, "trend": 58.325667, "fair_value": 50.050577, "relative_strength": 16.388041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.772503, "energy": 55.587635, "activity_lines": [ 67.641333, 66.148182, 62.057095, 60.370151 ] }, { "date": "2026-02-27", "close": 69.75, "volume": 3964938, "typical_volume": 1753688.65, "trend": 59.072667, "fair_value": 50.207179, "relative_strength": 18.36972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.909837, "energy": 52.361775, "activity_lines": [ 68.213333, 67.271455, 63.016333, 61.107204 ] }, { "date": "2026-03-06", "close": 72.91, "volume": 2879622, "typical_volume": 1854658.4, "trend": 59.810333, "fair_value": 50.422051, "relative_strength": 25.507045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.413441, "energy": 56.10354, "activity_lines": [ 69.848667, 68.673455, 64.209905, 61.999935 ] }, { "date": "2026-03-13", "close": 66.9, "volume": 3325059, "typical_volume": 1971562.15, "trend": 59.988667, "fair_value": 50.607821, "relative_strength": 16.579937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.125047, "energy": 46.618088, "activity_lines": [ 69.208667, 68.670727, 64.751714, 62.457333 ] }, { "date": "2026-03-20", "close": 68.05, "volume": 3439707, "typical_volume": 2106198.0, "trend": 60.295, "fair_value": 50.7975, "relative_strength": 20.312152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.51088, "energy": 42.893074, "activity_lines": [ 68.978, 68.670909, 65.376667, 62.977419 ] }, { "date": "2026-03-27", "close": 68.32, "volume": 2472491, "typical_volume": 2105285.55, "trend": 60.655667, "fair_value": 50.980833, "relative_strength": 23.07159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.964046, "energy": 37.415074, "activity_lines": [ 68.671333, 68.624364, 65.975143, 63.495161 ] }, { "date": "2026-04-03", "close": 69.75, "volume": 2420751, "typical_volume": 2107867.45, "trend": 61.091333, "fair_value": 51.169615, "relative_strength": 21.074229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.777124, "energy": 32.225673, "activity_lines": [ 68.859333, 68.831636, 66.650143, 64.081892 ] }, { "date": "2026-04-10", "close": 66.48, "volume": 2057218, "typical_volume": 2150395.6, "trend": 61.504667, "fair_value": 51.326282, "relative_strength": 11.303573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.775995, "energy": 23.565524, "activity_lines": [ 67.957333, 68.447091, 66.939857, 64.429548 ] }, { "date": "2026-04-17", "close": 66.7, "volume": 1704317, "typical_volume": 2180444.3, "trend": 61.894667, "fair_value": 51.476859, "relative_strength": 6.823017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.180854, "energy": 19.938118, "activity_lines": [ 67.557333, 68.145273, 67.18281, 64.764731 ] }, { "date": "2026-04-24", "close": 63.29, "volume": 2042130, "typical_volume": 2229084.4, "trend": 62.177667, "fair_value": 51.605641, "relative_strength": 0.885067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.604742, "energy": 13.345749, "activity_lines": [ 66.034, 67.234182, 67.044571, 64.854753 ] }, { "date": "2026-05-01", "close": 67.74, "volume": 1980674, "typical_volume": 2215562.9, "trend": 62.448333, "fair_value": 51.763269, "relative_strength": 6.837816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.164673, "energy": 13.60232, "activity_lines": [ 66.311333, 67.173455, 67.293286, 65.213613 ] }, { "date": "2026-05-08", "close": 70.08, "volume": 5404137, "typical_volume": 2349988.6, "trend": 62.925667, "fair_value": 51.941603, "relative_strength": 7.883732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.003707, "energy": 14.681886, "activity_lines": [ 67.407333, 67.553636, 67.702762, 65.705978 ] }, { "date": "2026-05-15", "close": 69.37, "volume": 2675210, "typical_volume": 2438389.55, "trend": 63.363333, "fair_value": 52.115577, "relative_strength": 6.285801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.456167, "energy": 19.605146, "activity_lines": [ 68.244667, 67.798727, 67.965571, 66.121742 ] }, { "date": "2026-05-22", "close": 73.97, "volume": 2045442, "typical_volume": 2480369.0, "trend": 63.783667, "fair_value": 52.3225, "relative_strength": 11.866139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.611175, "energy": 47.234295, "activity_lines": [ 70.422667, 68.944545, 68.601619, 66.806043 ] }, { "date": "2026-05-29", "close": 83.13, "volume": 3057836, "typical_volume": 2526986.35, "trend": 64.651667, "fair_value": 52.579615, "relative_strength": 23.058616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.673631, "energy": 76.575306, "activity_lines": [ 75.169333, 71.627273, 70.022381, 68.054194 ] }, { "date": "2026-06-05", "close": 84.94, "volume": 2375205, "typical_volume": 2548295.05, "trend": 65.623333, "fair_value": 52.8275, "relative_strength": 27.887098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.457964, "energy": 86.560423, "activity_lines": [ 79.196667, 74.364909, 71.518619, 69.363118 ] }, { "date": "2026-06-12", "close": 90.81, "volume": 2768482, "typical_volume": 2604339.8, "trend": 66.842333, "fair_value": 53.115577, "relative_strength": 34.60238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.40378, "energy": 94.507018, "activity_lines": [ 84.034, 77.867636, 73.493143, 70.988065 ] }, { "date": "2026-06-19", "close": 85.55, "volume": 2738061, "typical_volume": 2640620.65, "trend": 67.952, "fair_value": 53.357564, "relative_strength": 24.628055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.505262, "energy": 86.434958, "activity_lines": [ 85.736, 80.031091, 74.867143, 72.195011 ] }, { "date": "2026-06-26", "close": 72.48, "volume": 4397125, "typical_volume": 2754278.7, "trend": 68.539667, "fair_value": 53.504487, "relative_strength": 7.707941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.174752, "energy": 59.57142, "activity_lines": [ 82.002667, 79.471455, 74.916762, 72.48714 ] }, { "date": "2026-07-03", "close": 74.1, "volume": 2723480, "typical_volume": 2800407.5, "trend": 69.158, "fair_value": 53.669167, "relative_strength": 7.341257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.020982, "energy": 34.502791, "activity_lines": [ 78.908667, 79.101273, 75.095952, 72.845871 ] }, { "date": "2026-07-10", "close": 74.99, "volume": 1895013, "typical_volume": 2818344.9, "trend": 69.834333, "fair_value": 53.834231, "relative_strength": 6.709924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.979555, "energy": 21.858967, "activity_lines": [ 76.713333, 78.696364, 75.319238, 73.222129 ] }, { "date": "2026-07-17", "close": 75.61, "volume": 1543311, "typical_volume": 2697263.55, "trend": 70.572, "fair_value": 54.000833, "relative_strength": 8.706093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.618132, "energy": 26.098484, "activity_lines": [ 75.388, 78.272364, 75.571095, 73.594753 ] }, { "date": "2026-07-24", "close": 83.57, "volume": 6486231, "typical_volume": 2877594.0, "trend": 71.499333, "fair_value": 54.211667, "relative_strength": 19.967398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.389835, "energy": 23.596139, "activity_lines": [ 77.729333, 79.195091, 76.553143, 74.433333 ] }, { "date": "2026-07-31", "close": 90.24, "volume": 4379046, "typical_volume": 2930293.35, "trend": 72.655333, "fair_value": 54.450641, "relative_strength": 27.002686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.629001, "energy": 48.576023, "activity_lines": [ 82.426, 81.072364, 78.119667, 75.642409 ] }, { "date": "2026-08-07", "close": 84.41, "volume": 5293990, "typical_volume": 3023007.5, "trend": 73.376333, "fair_value": 54.657051, "relative_strength": 14.108349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.001977, "energy": 51.469248, "activity_lines": [ 83.995333, 81.593818, 79.01981, 76.400774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }