{ "ticker": { "uuid": "c199298f-d283-42ed-bbb0-164b57a989e5", "symbol": "SAHYADRI", "name": "Sahyadri Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.183, "architecture_energy": 74.993, "architecture_maturity": 22.0, "architecture_confidence": 86.398, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 72.01, "upward_expansion": 88.78, "deceleration": 45.32, "rotation_down": 12.34, "downward_expansion": 15.44 }, "activity_lines": [ 304.237092, 292.883143, 285.351504, 275.489245 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 335.450012, "trend_reference": 264.649777, "distance_from_trend": 0.267524, "trend_direction": "Improving", "fair_value": 320.737781, "distance_from_fair_value": 0.04587, "fair_value_direction": "Improving", "relative_strength": 28.165138, "relative_strength_direction": "Improving", "price_momentum": 0.28658, "excess_performance": 0.330289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267524, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04198, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.281651, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28658, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.209533, "read": "Demand-led" } ], "volume": { "latest": 73987, "relative_activity": 2.092156, "balance": 3.209533, "dry_up": 1.206863, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.070674, "annualized_volatility": 0.4599, "from_high_reference": -0.008717, "from_low_reference": 0.676412 }, "levels": { "trend_reference": 264.649777, "fair_value_reference": 320.737781, "structural_low": 200.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.030273, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.036776, "regime_survival": 0.333333, "best_return": -0.0234, "worst_return": -0.065235, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.165924, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.19562, "regime_survival": 0.0, "best_return": -0.165924, "worst_return": -0.165924, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.208864, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.237939, "regime_survival": 0.0, "best_return": -0.208864, "worst_return": -0.208864, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.087275, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.061879, "regime_survival": 0.0, "best_return": -0.087275, "worst_return": -0.087275, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-09", "tenure": "Extended", "return": -0.217713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.020347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.018157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.035824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.017106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.191936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.063276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": 0.005056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.147502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.004783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.226459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.065235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.074019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 409.674927, "volume": 55071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 425.978394, "volume": 54624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 418.621948, "volume": 33308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 463.655334, "volume": 210190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 446.059509, "volume": 73984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 423.095459, "volume": 28846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 437.410736, "volume": 40441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 423.194855, "volume": 20663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 423.29425, "volume": 50181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 406.941101, "volume": 43972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 401.224945, "volume": 39722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 399.385803, "volume": 14914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 368.021484, "volume": 48794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 364.343262, "volume": 21811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 400.777588, "volume": 145155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 387.60553, "volume": 30578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 415.092834, "volume": 96141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 421.753418, "volume": 94793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 408.034607, "volume": 92147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 403.312592, "volume": 31245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 413.850159, "volume": 51968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 407.239319, "volume": 42460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 389.196106, "volume": 34302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 411.464325, "volume": 24899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 420.659851, "volume": 93810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 423.592529, "volume": 107424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 407.189606, "volume": 57931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 416.534271, "volume": 56766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 414.148438, "volume": 43752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 383.678802, "volume": 34076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 359.173828, "volume": 90210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 357.185608, "volume": 46581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 338.545929, "volume": 56499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 369.164703, "volume": 45143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 360.466187, "volume": 19818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 352.811523, "volume": 16372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 359.820038, "volume": 23372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 361.012939, "volume": 37256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 360.963257, "volume": 76391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 355.793854, "volume": 16460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 358.627106, "volume": 27447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 369.860596, "volume": 167528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 372.097351, "volume": 85769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 432.241302, "volume": 220520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 426.276611, "volume": 51730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 423.343994, "volume": 61950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 427.569, "volume": 35767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 416.434875, "volume": 35603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 384.871704, "volume": 33984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 393.371429, "volume": 34932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 398.546692, "volume": 47635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 371.488586, "volume": 68322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 348.367065, "volume": 63685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 358.632233, "volume": 201271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 349.563019, "volume": 125715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 350.310486, "volume": 95086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 349.014893, "volume": 95366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 350.06134, "volume": 150584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 345.676239, "volume": 46484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 345.775879, "volume": 58500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 343.782654, "volume": 49475, "typical_volume": 86495.3, "trend": 371.055903, "fair_value": 387.849162, "relative_strength": -19.331588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.369548, "energy": 37.847044, "activity_lines": [ 345.878872, 348.2484, 364.753491, 369.636385 ] }, { "date": "2024-10-18", "close": 337.404297, "volume": 43941, "typical_volume": 80315.95, "trend": 370.396526, "fair_value": 387.226386, "relative_strength": -19.822605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.906069, "energy": 43.045457, "activity_lines": [ 342.726237, 345.727865, 360.900158, 367.465314 ] }, { "date": "2024-10-25", "close": 325.29541, "volume": 34702, "typical_volume": 77762.6, "trend": 369.954842, "fair_value": 386.47113, "relative_strength": -19.85492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.432845, "energy": 54.243988, "activity_lines": [ 336.311346, 341.625429, 356.048151, 364.555564 ] }, { "date": "2024-11-01", "close": 347.968445, "volume": 25227, "typical_volume": 67997.95, "trend": 369.2483, "fair_value": 386.007243, "relative_strength": -14.069518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.955247, "energy": 39.06125, "activity_lines": [ 339.105196, 342.064847, 353.578347, 363.137087 ] }, { "date": "2024-11-08", "close": 338.550415, "volume": 39125, "typical_volume": 67367.7, "trend": 368.517774, "fair_value": 385.44228, "relative_strength": -15.373543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.240724, "energy": 41.221784, "activity_lines": [ 338.606889, 340.985783, 350.612887, 361.156579 ] }, { "date": "2024-11-15", "close": 307.406189, "volume": 107601, "typical_volume": 69650.25, "trend": 367.004263, "fair_value": 384.524209, "relative_strength": -20.651219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.230055, "energy": 60.125111, "activity_lines": [ 328.20887, 334.444362, 345.099054, 357.213896 ] }, { "date": "2024-11-22", "close": 307.754974, "volume": 24149, "typical_volume": 69069.35, "trend": 365.268761, "fair_value": 383.631543, "relative_strength": -21.12635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.226194, "energy": 63.673708, "activity_lines": [ 320.352211, 328.746434, 340.170524, 353.391361 ] }, { "date": "2024-11-29", "close": 315.428925, "volume": 28979, "typical_volume": 68738.15, "trend": 363.749294, "fair_value": 382.847605, "relative_strength": -19.334231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.987771, "energy": 66.924248, "activity_lines": [ 317.030158, 325.193951, 336.543389, 350.175887 ] }, { "date": "2024-12-06", "close": 331.125641, "volume": 28214, "typical_volume": 68449.65, "trend": 362.754707, "fair_value": 382.259855, "relative_strength": -16.56456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.127661, "energy": 53.549552, "activity_lines": [ 319.598108, 325.125096, 334.89216, 348.071136 ] }, { "date": "2024-12-13", "close": 329.082581, "volume": 28514, "typical_volume": 68128.75, "trend": 361.864331, "fair_value": 381.662358, "relative_strength": -16.748226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.387635, "energy": 37.487448, "activity_lines": [ 322.607892, 324.949332, 333.302288, 345.89874 ] }, { "date": "2024-12-20", "close": 313.93399, "volume": 23419, "typical_volume": 66917.95, "trend": 360.374561, "fair_value": 380.909821, "relative_strength": -16.017525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.045416, "energy": 36.626854, "activity_lines": [ 321.199335, 322.322793, 330.57583, 342.80646 ] }, { "date": "2024-12-27", "close": 313.385864, "volume": 16738, "typical_volume": 64338.75, "trend": 358.492069, "fair_value": 380.167799, "relative_strength": -16.411827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.314315, "energy": 34.935276, "activity_lines": [ 319.172882, 320.139298, 328.200087, 339.774932 ] }, { "date": "2025-01-03", "close": 319.415405, "volume": 36776, "typical_volume": 62993.3, "trend": 356.736005, "fair_value": 379.507447, "relative_strength": -14.884329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.246085, "energy": 33.039309, "activity_lines": [ 318.780884, 319.488782, 326.675266, 337.253856 ] }, { "date": "2025-01-10", "close": 304.366486, "volume": 29596, "typical_volume": 54409.55, "trend": 352.473511, "fair_value": 378.69948, "relative_strength": -16.332796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.605192, "energy": 41.996052, "activity_lines": [ 313.106814, 316.209008, 323.85508, 333.875178 ] }, { "date": "2025-01-17", "close": 300.479675, "volume": 34876, "typical_volume": 49867.6, "trend": 348.28028, "fair_value": 377.867354, "relative_strength": -16.063516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.646344, "energy": 47.951163, "activity_lines": [ 307.921083, 313.015304, 320.923129, 330.520737 ] }, { "date": "2025-01-24", "close": 305.363098, "volume": 20959, "typical_volume": 46161.25, "trend": 344.347583, "fair_value": 377.104151, "relative_strength": -13.638479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.954206, "energy": 44.149993, "activity_lines": [ 306.270021, 311.401691, 318.689997, 327.751886 ] }, { "date": "2025-01-31", "close": 309.598724, "volume": 23859, "typical_volume": 42585.9, "trend": 340.41524, "fair_value": 376.40097, "relative_strength": -13.329033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.267746, "energy": 42.691913, "activity_lines": [ 306.602228, 310.595338, 317.074292, 325.510025 ] }, { "date": "2025-02-07", "close": 294.59967, "volume": 32239, "typical_volume": 36668.65, "trend": 336.354067, "fair_value": 375.557657, "relative_strength": -16.978984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.36461, "energy": 43.275765, "activity_lines": [ 302.187225, 307.028362, 314.217803, 322.554181 ] }, { "date": "2025-02-14", "close": 240.632904, "volume": 77194, "typical_volume": 38204.15, "trend": 331.546107, "fair_value": 374.180874, "relative_strength": -29.60482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.883813, "energy": 78.519201, "activity_lines": [ 281.437683, 294.02796, 306.485724, 316.378622 ] }, { "date": "2025-02-21", "close": 244.270554, "volume": 35868, "typical_volume": 37072.55, "trend": 326.576078, "fair_value": 372.868649, "relative_strength": -27.369697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.702334, "energy": 84.930122, "activity_lines": [ 266.149596, 283.334272, 299.600295, 310.747942 ] }, { "date": "2025-02-28", "close": 231.31456, "volume": 31385, "typical_volume": 36168.05, "trend": 321.001673, "fair_value": 371.453108, "relative_strength": -28.380734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.835901, "energy": 91.953393, "activity_lines": [ 250.290119, 271.826985, 291.96432, 304.602037 ] }, { "date": "2025-03-07", "close": 248.097565, "volume": 92591, "typical_volume": 38600.55, "trend": 316.888639, "fair_value": 370.231766, "relative_strength": -24.035454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.07696, "energy": 85.412173, "activity_lines": [ 244.961547, 264.873325, 286.462289, 299.898546 ] }, { "date": "2025-03-14", "close": 246.174088, "volume": 39780, "typical_volume": 38854.45, "trend": 313.482207, "fair_value": 369.015514, "relative_strength": -23.561997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.464233, "energy": 80.839161, "activity_lines": [ 243.091893, 258.757002, 281.20234, 295.336317 ] }, { "date": "2025-03-21", "close": 245.326965, "volume": 72640, "typical_volume": 41225.1, "trend": 309.705364, "fair_value": 367.814654, "relative_strength": -26.377491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.031404, "energy": 63.577615, "activity_lines": [ 244.168236, 253.818317, 276.238481, 290.939205 ] }, { "date": "2025-03-28", "close": 215.03981, "volume": 125282, "typical_volume": 45532.95, "trend": 305.221258, "fair_value": 366.345666, "relative_strength": -35.406204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.885153, "energy": 61.902426, "activity_lines": [ 234.835924, 244.446323, 268.878899, 284.83175 ] }, { "date": "2025-04-04", "close": 236.138168, "volume": 33941, "typical_volume": 41849.95, "trend": 301.415514, "fair_value": 365.105594, "relative_strength": -26.556995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751646, "energy": 52.381192, "activity_lines": [ 234.485114, 240.463845, 264.116831, 280.374776 ] }, { "date": "2025-04-11", "close": 249.871536, "volume": 31714, "typical_volume": 42228.2, "trend": 298.110735, "fair_value": 364.01848, "relative_strength": -21.482889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.290485, "energy": 45.629609, "activity_lines": [ 238.39052, 240.236979, 261.002074, 277.049358 ] }, { "date": "2025-04-18", "close": 262.77771, "volume": 32484, "typical_volume": 42403.45, "trend": 295.201281, "fair_value": 363.072305, "relative_strength": -20.429961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.359166, "energy": 34.085418, "activity_lines": [ 246.479719, 243.442639, 259.392112, 274.769808 ] }, { "date": "2025-04-25", "close": 269.046417, "volume": 20706, "typical_volume": 42028.05, "trend": 292.646953, "fair_value": 362.201695, "relative_strength": -18.618862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.329906, "energy": 20.028089, "activity_lines": [ 255.551579, 248.366644, 258.62989, 273.082398 ] }, { "date": "2025-05-02", "close": 262.109985, "volume": 20348, "typical_volume": 41619.75, "trend": 289.85809, "fair_value": 361.283422, "relative_strength": -21.133737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.475468, "energy": 21.489639, "activity_lines": [ 260.729998, 251.512871, 257.502671, 271.112271 ] }, { "date": "2025-05-09", "close": 268.936798, "volume": 36175, "typical_volume": 42257.55, "trend": 287.363228, "fair_value": 360.443908, "relative_strength": -17.336593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.321965, "energy": 20.451371, "activity_lines": [ 265.046009, 255.575983, 257.344541, 269.76251 ] }, { "date": "2025-05-16", "close": 284.085358, "volume": 34059, "typical_volume": 43123.6, "trend": 285.58593, "fair_value": 359.755993, "relative_strength": -15.675166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.320768, "energy": 14.100844, "activity_lines": [ 272.224965, 261.709339, 258.843404, 269.551034 ] }, { "date": "2025-05-23", "close": 295.646088, "volume": 59233, "typical_volume": 44246.45, "trend": 284.59762, "fair_value": 359.183583, "relative_strength": -11.182536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.601028, "energy": 20.160386, "activity_lines": [ 280.976577, 269.290321, 261.582815, 270.200077 ] }, { "date": "2025-05-30", "close": 289.865723, "volume": 46167, "typical_volume": 45075.0, "trend": 282.660862, "fair_value": 358.57015, "relative_strength": -11.963942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.260412, "energy": 32.345058, "activity_lines": [ 285.610175, 274.920837, 263.884902, 270.539955 ] }, { "date": "2025-06-06", "close": 293.652863, "volume": 25448, "typical_volume": 44603.6, "trend": 281.164277, "fair_value": 358.000701, "relative_strength": -11.170451, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.065297, "energy": 46.078573, "activity_lines": [ 290.118199, 280.430129, 266.61672, 271.249116 ] }, { "date": "2025-06-13", "close": 312.439087, "volume": 85949, "typical_volume": 47853.1, "trend": 281.33204, "fair_value": 357.604513, "relative_strength": -3.589463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.063643, "energy": 53.184783, "activity_lines": [ 298.785439, 287.925769, 271.170212, 273.266846 ] }, { "date": "2025-06-20", "close": 301.625793, "volume": 21125, "typical_volume": 47716.4, "trend": 281.127734, "fair_value": 357.121937, "relative_strength": -7.554798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.268762, "energy": 45.424593, "activity_lines": [ 300.948096, 292.068067, 274.66017, 274.57612 ] }, { "date": "2025-06-27", "close": 313.585175, "volume": 32869, "typical_volume": 47747.9, "trend": 281.066276, "fair_value": 356.749828, "relative_strength": -5.100453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.010823, "energy": 53.39467, "activity_lines": [ 305.92785, 297.443811, 279.327084, 276.670148 ] }, { "date": "2025-07-04", "close": 305.163788, "volume": 40461, "typical_volume": 45911.25, "trend": 280.200881, "fair_value": 356.312659, "relative_strength": -6.225205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.47943, "energy": 46.319831, "activity_lines": [ 306.904537, 300.364622, 283.101553, 278.224827 ] }, { "date": "2025-07-11", "close": 298.984772, "volume": 11085, "typical_volume": 44672.1, "trend": 279.197621, "fair_value": 355.830912, "relative_strength": -6.266946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.077365, "energy": 43.555192, "activity_lines": [ 304.801681, 301.505296, 285.980255, 279.43669 ] }, { "date": "2025-07-18", "close": 307.406189, "volume": 26058, "typical_volume": 44405.75, "trend": 278.980027, "fair_value": 355.427372, "relative_strength": -2.426751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.163362, "energy": 45.281433, "activity_lines": [ 305.150503, 303.506686, 289.400453, 281.256598 ] }, { "date": "2025-07-25", "close": 304.964447, "volume": 18145, "typical_volume": 40683.45, "trend": 278.699313, "fair_value": 355.010323, "relative_strength": -2.158683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.753095, "energy": 36.447502, "activity_lines": [ 305.020937, 304.364679, 292.225763, 282.933012 ] }, { "date": "2025-08-01", "close": 296.393555, "volume": 19822, "typical_volume": 39685.55, "trend": 277.931918, "fair_value": 354.529858, "relative_strength": -3.255258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.421595, "energy": 27.319854, "activity_lines": [ 301.811831, 303.284709, 293.964003, 284.074576 ] }, { "date": "2025-08-08", "close": 295.097961, "volume": 30805, "typical_volume": 37593.8, "trend": 277.622968, "fair_value": 354.046672, "relative_strength": -2.407888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.621769, "energy": 23.359829, "activity_lines": [ 299.316968, 301.955585, 295.339712, 285.182063 ] }, { "date": "2025-08-15", "close": 298.100006, "volume": 18483, "typical_volume": 32253.85, "trend": 277.543645, "fair_value": 353.595489, "relative_strength": -2.170506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.280183, "energy": 19.552351, "activity_lines": [ 298.493841, 301.077157, 296.764326, 286.503162 ] }, { "date": "2025-08-22", "close": 290.049988, "volume": 24718, "typical_volume": 31792.7, "trend": 277.033208, "fair_value": 353.087125, "relative_strength": -5.316415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.179933, "energy": 18.132064, "activity_lines": [ 295.04636, 298.654231, 297.026747, 287.310023 ] }, { "date": "2025-08-29", "close": 236.850006, "volume": 68175, "typical_volume": 33615.75, "trend": 274.608251, "fair_value": 352.164608, "relative_strength": -20.7659, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.325855, "energy": 27.162079, "activity_lines": [ 275.022632, 286.965657, 291.965779, 284.717558 ] }, { "date": "2025-09-05", "close": 282.309998, "volume": 33616, "typical_volume": 33672.35, "trend": 274.198595, "fair_value": 351.614572, "relative_strength": -6.362106, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.909353, "energy": 20.008113, "activity_lines": [ 274.693197, 284.720277, 291.296342, 285.214445 ] }, { "date": "2025-09-12", "close": 273.720001, "volume": 20984, "typical_volume": 33686.25, "trend": 275.301498, "fair_value": 351.006021, "relative_strength": -10.153441, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.601711, "energy": 28.437802, "activity_lines": [ 272.439333, 281.481718, 289.7158, 285.183568 ] }, { "date": "2025-09-19", "close": 270.23999, "volume": 20487, "typical_volume": 33693.2, "trend": 276.167146, "fair_value": 350.379927, "relative_strength": -11.635244, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.175408, "energy": 35.022539, "activity_lines": [ 270.450663, 278.182136, 287.781572, 284.857019 ] }, { "date": "2025-09-26", "close": 258.98999, "volume": 30837, "typical_volume": 33426.3, "trend": 277.089661, "fair_value": 349.676928, "relative_strength": -12.62873, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.814332, "energy": 25.003469, "activity_lines": [ 266.569328, 273.359732, 284.737202, 283.748816 ] }, { "date": "2025-10-03", "close": 269.799988, "volume": 25383, "typical_volume": 32992.5, "trend": 277.813075, "fair_value": 349.06718, "relative_strength": -9.425314, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.019485, "energy": 23.833436, "activity_lines": [ 268.361991, 271.383076, 282.769721, 283.278514 ] }, { "date": "2025-10-10", "close": 267.350006, "volume": 20841, "typical_volume": 31072.9, "trend": 278.518939, "fair_value": 348.448111, "relative_strength": -11.179569, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.522833, "energy": 23.102494, "activity_lines": [ 267.141329, 269.600323, 280.636934, 282.603477 ] }, { "date": "2025-10-17", "close": 256.399994, "volume": 28697, "typical_volume": 30199.4, "trend": 278.88804, "fair_value": 347.75602, "relative_strength": -15.733484, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.638994, "energy": 29.156283, "activity_lines": [ 263.267995, 266.354723, 277.596032, 281.176449 ] }, { "date": "2025-10-24", "close": 259.100006, "volume": 11972, "typical_volume": 29525.6, "trend": 280.356713, "fair_value": 347.094407, "relative_strength": -14.655076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.823205, "energy": 35.422717, "activity_lines": [ 261.449333, 264.303634, 274.971634, 279.899801 ] }, { "date": "2025-10-31", "close": 253.350006, "volume": 14161, "typical_volume": 25936.2, "trend": 280.930441, "fair_value": 346.400005, "relative_strength": -15.696656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.842207, "energy": 47.027375, "activity_lines": [ 258.456669, 261.916181, 271.964155, 278.157433 ] }, { "date": "2025-11-07", "close": 256.399994, "volume": 15781, "typical_volume": 25669.0, "trend": 281.148056, "fair_value": 345.73824, "relative_strength": -13.347601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.31885, "energy": 46.207168, "activity_lines": [ 256.856667, 260.750544, 269.528527, 276.574824 ] }, { "date": "2025-11-14", "close": 255.699997, "volume": 16126, "typical_volume": 24831.85, "trend": 280.912132, "fair_value": 345.081026, "relative_strength": -14.525119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.655599, "energy": 40.826879, "activity_lines": [ 255.916666, 259.10218, 267.241594, 274.933013 ] }, { "date": "2025-11-21", "close": 252.550003, "volume": 8459, "typical_volume": 23231.75, "trend": 280.362252, "fair_value": 344.410512, "relative_strength": -15.642614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.126543, "energy": 41.46149, "activity_lines": [ 254.703334, 257.364908, 264.930306, 273.103199 ] }, { "date": "2025-11-28", "close": 252.350006, "volume": 11596, "typical_volume": 23257.3, "trend": 280.036919, "fair_value": 343.748206, "relative_strength": -15.657084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.04019, "energy": 43.452847, "activity_lines": [ 253.680002, 255.976183, 262.850512, 271.295957 ] }, { "date": "2025-12-05", "close": 252.149994, "volume": 13348, "typical_volume": 22621.8, "trend": 279.477359, "fair_value": 343.093933, "relative_strength": -15.129247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.280736, "energy": 46.277608, "activity_lines": [ 253.039999, 254.876364, 260.973739, 269.496801 ] }, { "date": "2025-12-12", "close": 250.050003, "volume": 30500, "typical_volume": 23239.55, "trend": 278.342847, "fair_value": 342.434047, "relative_strength": -14.853274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.798532, "energy": 43.570428, "activity_lines": [ 251.780001, 253.519092, 259.160092, 267.598261 ] }, { "date": "2025-12-19", "close": 248.449997, "volume": 15632, "typical_volume": 23030.05, "trend": 276.769644, "fair_value": 341.772187, "relative_strength": -14.590649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.934275, "energy": 42.575841, "activity_lines": [ 250.41, 252.23, 257.455561, 265.66969 ] }, { "date": "2025-12-26", "close": 256.049988, "volume": 13382, "typical_volume": 22158.9, "trend": 275.642453, "fair_value": 341.172731, "relative_strength": -11.730274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.658231, "energy": 34.053026, "activity_lines": [ 252.056662, 252.666361, 256.703141, 264.332938 ] }, { "date": "2026-01-02", "close": 257.0, "volume": 65152, "typical_volume": 24492.35, "trend": 274.420691, "fair_value": 340.588199, "relative_strength": -11.826351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.567039, "energy": 25.717045, "activity_lines": [ 253.786663, 253.281816, 256.227141, 263.1302 ] }, { "date": "2026-01-09", "close": 252.949997, "volume": 9412, "typical_volume": 23727.05, "trend": 272.437721, "fair_value": 339.983797, "relative_strength": -10.547502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.334456, "energy": 22.918741, "activity_lines": [ 253.856663, 253.199088, 255.561141, 261.744993 ] }, { "date": "2026-01-16", "close": 243.199997, "volume": 5666, "typical_volume": 20601.6, "trend": 270.490195, "fair_value": 339.320894, "relative_strength": -13.505981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.071678, "energy": 32.218422, "activity_lines": [ 250.62333, 251.350906, 254.143236, 259.858689 ] }, { "date": "2026-01-23", "close": 240.800003, "volume": 10211, "typical_volume": 19431.35, "trend": 268.064022, "fair_value": 338.650684, "relative_strength": -11.590992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.738204, "energy": 38.40967, "activity_lines": [ 247.046665, 249.306362, 252.466522, 257.943192 ] }, { "date": "2026-01-30", "close": 249.449997, "volume": 34684, "typical_volume": 20116.35, "trend": 266.206896, "fair_value": 338.047977, "relative_strength": -8.864192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.321464, "energy": 33.289684, "activity_lines": [ 246.863332, 249.105452, 251.811284, 256.742288 ] }, { "date": "2026-02-06", "close": 260.730011, "volume": 46991, "typical_volume": 21441.55, "trend": 264.931737, "fair_value": 337.529064, "relative_strength": -5.730896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.00788, "energy": 22.567083, "activity_lines": [ 250.880003, 251.011818, 252.345904, 256.38894 ] }, { "date": "2026-02-13", "close": 260.410004, "volume": 43323, "typical_volume": 22065.85, "trend": 263.365198, "fair_value": 337.014937, "relative_strength": -4.977786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.564652, "energy": 9.965128, "activity_lines": [ 254.541337, 252.707638, 252.895333, 256.097215 ] }, { "date": "2026-02-20", "close": 259.589996, "volume": 8389, "typical_volume": 21216.15, "trend": 261.852716, "fair_value": 336.502189, "relative_strength": -5.552793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.165437, "energy": 10.953847, "activity_lines": [ 257.432002, 254.104182, 253.359905, 255.853654 ] }, { "date": "2026-02-27", "close": 250.369995, "volume": 14444, "typical_volume": 20896.3, "trend": 260.318597, "fair_value": 335.93553, "relative_strength": -7.402251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.668619, "energy": 12.592627, "activity_lines": [ 256.156666, 253.650909, 252.994999, 255.112833 ] }, { "date": "2026-03-06", "close": 238.850006, "volume": 16844, "typical_volume": 20303.65, "trend": 258.443666, "fair_value": 335.300984, "relative_strength": -8.830755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.610212, "energy": 20.154479, "activity_lines": [ 250.403334, 251.068183, 251.613809, 253.727763 ] }, { "date": "2026-03-13", "close": 221.300003, "volume": 18324, "typical_volume": 20621.25, "trend": 255.883665, "fair_value": 334.560718, "relative_strength": -10.558798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.84718, "energy": 51.286102, "activity_lines": [ 239.506668, 245.607274, 248.644762, 251.331398 ] }, { "date": "2026-03-20", "close": 240.449997, "volume": 18916, "typical_volume": 20859.0, "trend": 254.230332, "fair_value": 333.953552, "relative_strength": -2.647031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.722295, "energy": 48.59764, "activity_lines": [ 237.622, 244.277274, 247.679524, 250.335677 ] }, { "date": "2026-03-27", "close": 217.800003, "volume": 32928, "typical_volume": 21716.35, "trend": 253.595332, "fair_value": 333.208978, "relative_strength": -10.742396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.418689, "energy": 63.944661, "activity_lines": [ 229.518001, 239.056365, 244.618572, 247.985333 ] }, { "date": "2026-04-03", "close": 217.070007, "volume": 22826, "typical_volume": 22051.35, "trend": 251.420666, "fair_value": 332.307354, "relative_strength": -10.503296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.47362, "energy": 65.897417, "activity_lines": [ 223.95667, 234.164548, 241.671906, 245.628861 ] }, { "date": "2026-04-10", "close": 240.360001, "volume": 11976, "typical_volume": 22227.2, "trend": 250.308666, "fair_value": 331.458195, "relative_strength": -6.25139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.61802, "energy": 38.027773, "activity_lines": [ 228.378669, 233.938729, 241.127287, 244.915269 ] }, { "date": "2026-04-17", "close": 244.75, "volume": 15121, "typical_volume": 22403.45, "trend": 249.459, "fair_value": 330.683846, "relative_strength": -5.561854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.310505, "energy": 27.086477, "activity_lines": [ 234.163335, 234.676365, 241.058811, 244.556646 ] }, { "date": "2026-04-24", "close": 241.600006, "volume": 12228, "typical_volume": 22347.45, "trend": 248.879334, "fair_value": 329.926766, "relative_strength": -4.813895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.802059, "energy": 15.429274, "activity_lines": [ 237.33467, 235.131821, 240.726525, 244.049614 ] }, { "date": "2026-05-01", "close": 255.940002, "volume": 15086, "typical_volume": 21576.75, "trend": 248.417334, "fair_value": 329.185416, "relative_strength": 0.435563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.376637, "energy": 14.248324, "activity_lines": [ 245.209336, 238.536548, 241.810192, 244.505141 ] }, { "date": "2026-05-08", "close": 304.5, "volume": 74914, "typical_volume": 24540.85, "trend": 249.655667, "fair_value": 328.771539, "relative_strength": 18.310185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.23663, "energy": 34.769864, "activity_lines": [ 266.728002, 250.836729, 247.490573, 248.123377 ] }, { "date": "2026-05-15", "close": 313.899994, "volume": 253733, "typical_volume": 36558.4, "trend": 251.572334, "fair_value": 328.435062, "relative_strength": 24.278593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.10176, "energy": 75.304596, "activity_lines": [ 285.551333, 263.861819, 253.799287, 252.268173 ] }, { "date": "2026-05-22", "close": 307.350006, "volume": 21969, "typical_volume": 34399.25, "trend": 253.180667, "fair_value": 328.240731, "relative_strength": 21.064994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.443804, "energy": 78.323119, "activity_lines": [ 297.288668, 274.331456, 259.208716, 255.866732 ] }, { "date": "2026-05-29", "close": 277.549988, "volume": 33604, "typical_volume": 35608.85, "trend": 253.987333, "fair_value": 327.842676, "relative_strength": 10.108362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.184561, "energy": 71.579477, "activity_lines": [ 294.91933, 277.818363, 261.540286, 257.438946 ] }, { "date": "2026-06-05", "close": 268.5, "volume": 10229, "typical_volume": 35837.0, "trend": 254.390667, "fair_value": 326.922782, "relative_strength": 7.392419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.337134, "energy": 56.311568, "activity_lines": [ 287.136664, 278.985272, 262.89281, 258.375248 ] }, { "date": "2026-06-12", "close": 264.200012, "volume": 10503, "typical_volume": 35851.6, "trend": 254.674001, "fair_value": 326.013103, "relative_strength": 4.800687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.730348, "energy": 26.954769, "activity_lines": [ 277.083335, 278.448546, 263.715335, 259.008108 ] }, { "date": "2026-06-19", "close": 287.299988, "volume": 3074, "typical_volume": 34271.1, "trend": 255.832333, "fair_value": 325.380394, "relative_strength": 12.121389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.468879, "energy": 21.834588, "activity_lines": [ 277.416665, 281.254908, 266.626429, 261.113011 ] }, { "date": "2026-06-26", "close": 281.399994, "volume": 0, "typical_volume": 31921.55, "trend": 256.800666, "fair_value": 324.766375, "relative_strength": 9.728548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.874829, "energy": 19.763412, "activity_lines": [ 277.556663, 282.135089, 268.79538, 262.762537 ] }, { "date": "2026-07-03", "close": 277.590729, "volume": 2893, "typical_volume": 29900.05, "trend": 257.648691, "fair_value": 324.146986, "relative_strength": 7.39121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.241316, "energy": 21.195973, "activity_lines": [ 278.156907, 281.656312, 270.503116, 264.103832 ] }, { "date": "2026-07-10", "close": 276.29657, "volume": 15478, "typical_volume": 30254.5, "trend": 258.523576, "fair_value": 323.578033, "relative_strength": 7.264763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.970787, "energy": 23.961224, "activity_lines": [ 278.323049, 280.287857, 272.005786, 265.306921 ] }, { "date": "2026-07-17", "close": 280.577179, "volume": 15480, "typical_volume": 30306.3, "trend": 259.594482, "fair_value": 322.717778, "relative_strength": 8.509612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.899194, "energy": 25.202837, "activity_lines": [ 279.396289, 279.327576, 273.836578, 266.729734 ] }, { "date": "2026-07-24", "close": 279.979858, "volume": 29376, "typical_volume": 30932.9, "trend": 260.392145, "fair_value": 321.970524, "relative_strength": 10.961181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.405697, "energy": 23.768866, "activity_lines": [ 279.178611, 278.693651, 275.466638, 268.044919 ] }, { "date": "2026-07-31", "close": 302.228955, "volume": 51875, "typical_volume": 32610.45, "trend": 261.899777, "fair_value": 321.340713, "relative_strength": 16.682618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.078997, "energy": 35.548014, "activity_lines": [ 286.865308, 282.721746, 279.019804, 270.744068 ] }, { "date": "2026-08-07", "close": 335.450012, "volume": 73987, "typical_volume": 35364.0, "trend": 264.649777, "fair_value": 320.737781, "relative_strength": 28.165138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.18265, "energy": 74.9926, "activity_lines": [ 304.237092, 292.883143, 285.351504, 275.489245 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }