{ "ticker": { "uuid": "c1a0fe96-64f9-4413-95be-28b4ea9d988a", "symbol": "INOXINDIA", "name": "INOX India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.709, "architecture_energy": 58.585, "architecture_maturity": 82.607, "architecture_confidence": 85.59, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 54.81, "upward_expansion": 83.89, "deceleration": 67.82, "rotation_down": 26.1, "downward_expansion": 10.56 }, "activity_lines": [ 1957.059977, 1932.249145, 1783.651765, 1649.796832 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1954.699951, "trend_reference": 1477.718189, "distance_from_trend": 0.322783, "trend_direction": "Improving", "fair_value": 1216.871684, "distance_from_fair_value": 0.606332, "fair_value_direction": "Improving", "relative_strength": 45.750847, "relative_strength_direction": "Improving", "price_momentum": 0.74714, "excess_performance": 0.790849, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.322783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.200969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.606332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.326484, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.457508, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.179674, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.74714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.451978, "read": "Demand-led" } ], "volume": { "latest": 999610, "relative_activity": 0.881003, "balance": 4.451978, "dry_up": 1.083509, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.081213, "annualized_volatility": 0.323939, "from_high_reference": -0.077885, "from_low_reference": 0.835399 }, "levels": { "trend_reference": 1477.718189, "fair_value_reference": 1216.871684, "structural_low": 1093.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.031907, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.025657, "regime_survival": 0.714286, "best_return": 0.325766, "worst_return": -0.041757, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.048537, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.010192, "regime_survival": 0.333333, "best_return": 0.329981, "worst_return": -0.058769, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.124558, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.140336, "regime_survival": 0.0, "best_return": -0.124558, "worst_return": -0.124558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.505063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.566761, "regime_survival": 1.0, "best_return": 0.505063, "worst_return": 0.505063, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.084217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.064937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.003595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.014955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.039838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.03061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.199314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.297263, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 909.163879, "volume": 31384139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 881.159607, "volume": 6836776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 887.099915, "volume": 2970892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 876.467285, "volume": 1827673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 869.229126, "volume": 1285667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 852.206909, "volume": 1608309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 905.419983, "volume": 4220174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1013.992493, "volume": 10529737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1174.230591, "volume": 11088836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1274.566528, "volume": 3757858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1233.83313, "volume": 3132213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1158.00708, "volume": 1875820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1154.912231, "volume": 2695857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1150.419556, "volume": 1988780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1220.654663, "volume": 2042085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1419.829102, "volume": 6518586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1354.236206, "volume": 1914073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1333.570068, "volume": 2154414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1367.91394, "volume": 2850395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1388.380493, "volume": 2182467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1298.427612, "volume": 1794425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1337.912964, "volume": 2316428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1262.186768, "volume": 1268929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1257.893799, "volume": 2148412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1256.595947, "volume": 2088612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1332.421997, "volume": 1128545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1304.068237, "volume": 1263275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1313.353149, "volume": 1093935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1439.447021, "volume": 2483456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1317.146973, "volume": 1641322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1262.935547, "volume": 772078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1279.508423, "volume": 1000650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1290.640259, "volume": 881398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1204.580933, "volume": 1265144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1187.05957, "volume": 1081223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1210.770874, "volume": 642037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1174.230591, "volume": 794261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1180.919556, "volume": 731058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1177.025879, "volume": 1542467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1092.264526, "volume": 1457414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1163.697754, "volume": 926685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1140.385864, "volume": 642917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1174.080811, "volume": 901051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1144.87854, "volume": 475026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1084.127808, "volume": 516789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1145.178101, "volume": 271803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1181.269043, "volume": 1361253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1174.97937, "volume": 1162514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1117.423462, "volume": 481885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1133.596924, "volume": 373928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1195.895142, "volume": 513828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1163.647949, "volume": 415738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1090.61731, "volume": 395227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1123.313843, "volume": 235280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1101.499512, "volume": 439911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1081.132813, "volume": 439154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1040.249512, "volume": 529130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 957.634644, "volume": 704252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 915.004272, "volume": 1063196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 970.313904, "volume": 579669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 901.576233, "volume": 642420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 914.405273, "volume": 631724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 957.434937, "volume": 18803721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 999.765747, "volume": 5080091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 978.250854, "volume": 1115205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1048.536011, "volume": 761968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 998.917114, "volume": 948211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 978.800049, "volume": 307243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 996.121704, "volume": 411007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1015.240479, "volume": 236241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1013.243713, "volume": 423962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 990.381104, "volume": 321915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 977.801697, "volume": 453911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1158.656006, "volume": 943859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1190.004761, "volume": 577601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1192.001465, "volume": 597564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1220.199951, "volume": 568779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1183.699951, "volume": 274085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1183.099976, "volume": 465932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1244.400024, "volume": 586096, "typical_volume": 1707576.75, "trend": 1059.394865, "fair_value": 1135.576838, "relative_strength": 5.263222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.336483, "energy": 75.520418, "activity_lines": [ 1209.193416, 1177.581217, 1109.649517, 1076.592179 ] }, { "date": "2025-07-04", "close": 1257.699951, "volume": 631349, "typical_volume": 1707023.2, "trend": 1061.455025, "fair_value": 1137.084531, "relative_strength": 7.565814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.542306, "energy": 60.820092, "activity_lines": [ 1226.866642, 1199.826869, 1128.751717, 1089.386055 ] }, { "date": "2025-07-11", "close": 1232.5, "volume": 226854, "typical_volume": 1686779.7, "trend": 1063.750094, "fair_value": 1138.248134, "relative_strength": 6.92739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.609591, "energy": 57.534701, "activity_lines": [ 1231.759985, 1213.046053, 1143.758094, 1100.421215 ] }, { "date": "2025-07-18", "close": 1235.199951, "volume": 423798, "typical_volume": 767783.55, "trend": 1068.569515, "fair_value": 1139.416228, "relative_strength": 8.031634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.667252, "energy": 54.386275, "activity_lines": [ 1236.733309, 1222.353975, 1157.506873, 1111.482496 ] }, { "date": "2025-07-25", "close": 1202.199951, "volume": 374349, "typical_volume": 532496.45, "trend": 1071.199052, "fair_value": 1140.163653, "relative_strength": 5.840248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.403647, "energy": 48.102697, "activity_lines": [ 1227.273299, 1220.981929, 1166.790104, 1120.103815 ] }, { "date": "2025-08-01", "close": 1139.599976, "volume": 251582, "typical_volume": 489315.3, "trend": 1072.469067, "fair_value": 1140.157022, "relative_strength": 1.68755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.798181, "energy": 30.249066, "activity_lines": [ 1195.673299, 1207.436361, 1169.14746, 1124.516777 ] }, { "date": "2025-08-08", "close": 1141.099976, "volume": 625311, "typical_volume": 482482.45, "trend": 1074.467973, "fair_value": 1140.167987, "relative_strength": 2.778336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.799873, "energy": 22.460622, "activity_lines": [ 1171.559969, 1195.079972, 1170.879345, 1128.944578 ] }, { "date": "2025-08-15", "close": 1078.599976, "volume": 251485, "typical_volume": 447646.15, "trend": 1075.746322, "fair_value": 1139.460308, "relative_strength": -3.72194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.151624, "energy": 20.549288, "activity_lines": [ 1134.386638, 1172.285427, 1166.218067, 1129.211159 ] }, { "date": "2025-08-22", "close": 1152.0, "volume": 248657, "typical_volume": 444716.85, "trend": 1082.225167, "fair_value": 1139.602805, "relative_strength": 1.948373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.686339, "energy": 21.16985, "activity_lines": [ 1131.939982, 1165.410887, 1168.167826, 1134.130751 ] }, { "date": "2025-08-29", "close": 1119.099976, "volume": 139816, "typical_volume": 431157.3, "trend": 1089.028357, "fair_value": 1139.372436, "relative_strength": 0.864508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.449482, "energy": 19.048712, "activity_lines": [ 1124.073316, 1153.130886, 1166.159487, 1136.509771 ] }, { "date": "2025-09-05", "close": 1162.0, "volume": 337890, "typical_volume": 436239.75, "trend": 1095.417894, "fair_value": 1139.623853, "relative_strength": 3.425396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.677062, "energy": 14.742901, "activity_lines": [ 1136.046655, 1149.814527, 1167.651255, 1141.217619 ] }, { "date": "2025-09-12", "close": 1169.699951, "volume": 345694, "typical_volume": 432326.35, "trend": 1104.355351, "fair_value": 1139.95436, "relative_strength": 2.557662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.260673, "energy": 9.654537, "activity_lines": [ 1149.093311, 1149.39634, 1169.177496, 1146.01001 ] }, { "date": "2025-09-19", "close": 1233.199951, "volume": 809821, "typical_volume": 456721.65, "trend": 1114.98184, "fair_value": 1140.967899, "relative_strength": 6.928619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.607415, "energy": 28.255816, "activity_lines": [ 1181.399967, 1162.123608, 1176.006326, 1154.322564 ] }, { "date": "2025-09-26", "close": 1184.0, "volume": 321845, "typical_volume": 450118.35, "trend": 1122.534009, "fair_value": 1141.43061, "relative_strength": 5.303423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.04818, "energy": 27.634029, "activity_lines": [ 1186.999976, 1165.892705, 1176.993166, 1158.775349 ] }, { "date": "2025-10-03", "close": 1215.199951, "volume": 229180, "typical_volume": 414384.4, "trend": 1129.715149, "fair_value": 1142.21539, "relative_strength": 6.8929, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.244028, "energy": 36.871936, "activity_lines": [ 1200.866634, 1176.265427, 1179.969534, 1164.753797 ] }, { "date": "2025-10-10", "close": 1196.199951, "volume": 175407, "typical_volume": 394274.7, "trend": 1136.980119, "fair_value": 1142.783648, "relative_strength": 3.581984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.461386, "energy": 40.377923, "activity_lines": [ 1201.993294, 1182.947241, 1180.867121, 1169.043139 ] }, { "date": "2025-10-17", "close": 1191.300049, "volume": 283580, "typical_volume": 378575.5, "trend": 1141.73892, "fair_value": 1143.289028, "relative_strength": 1.442804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.844994, "energy": 27.952436, "activity_lines": [ 1199.206657, 1187.709073, 1181.26855, 1172.547651 ] }, { "date": "2025-10-24", "close": 1200.699951, "volume": 202738, "typical_volume": 360273.45, "trend": 1148.465015, "fair_value": 1143.880893, "relative_strength": 1.831679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.452042, "energy": 26.625538, "activity_lines": [ 1198.113314, 1193.26725, 1182.568548, 1176.351588 ] }, { "date": "2025-10-31", "close": 1187.0, "volume": 341952, "typical_volume": 363666.8, "trend": 1155.405013, "fair_value": 1144.320884, "relative_strength": 0.996949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.782321, "energy": 20.577226, "activity_lines": [ 1194.619987, 1194.114526, 1182.656645, 1178.837716 ] }, { "date": "2025-11-07", "close": 1175.300049, "volume": 384449, "typical_volume": 359592.65, "trend": 1161.377625, "fair_value": 1144.633805, "relative_strength": 1.022526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.274386, "energy": 12.555862, "activity_lines": [ 1187.026676, 1192.198176, 1181.614747, 1180.121267 ] }, { "date": "2025-11-14", "close": 1200.5, "volume": 181125, "typical_volume": 339344.1, "trend": 1167.552942, "fair_value": 1145.192466, "relative_strength": 1.678945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.066302, "energy": 14.598687, "activity_lines": [ 1190.493343, 1193.841815, 1183.009987, 1182.645291 ] }, { "date": "2025-11-21", "close": 1150.099976, "volume": 1229395, "typical_volume": 369246.4, "trend": 1172.114817, "fair_value": 1145.241056, "relative_strength": -3.073362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.369359, "energy": 6.706683, "activity_lines": [ 1176.873332, 1185.621813, 1179.814272, 1181.519293 ] }, { "date": "2025-11-28", "close": 1169.599976, "volume": 277266, "typical_volume": 371767.0, "trend": 1178.08878, "fair_value": 1145.479869, "relative_strength": -1.839991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.101878, "energy": 6.855681, "activity_lines": [ 1172.499992, 1181.303629, 1178.988081, 1181.357045 ] }, { "date": "2025-12-05", "close": 1137.800049, "volume": 379696, "typical_volume": 369561.9, "trend": 1183.422058, "fair_value": 1145.405307, "relative_strength": -4.245771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.447735, "energy": 31.470848, "activity_lines": [ 1159.600008, 1172.360003, 1175.43285, 1178.757772 ] }, { "date": "2025-12-12", "close": 1141.0, "volume": 200287, "typical_volume": 360858.8, "trend": 1182.833525, "fair_value": 1145.362949, "relative_strength": -3.332089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.722847, "energy": 39.391984, "activity_lines": [ 1151.046672, 1164.838186, 1172.646185, 1176.020865 ] }, { "date": "2025-12-19", "close": 1132.900024, "volume": 181033, "typical_volume": 357331.35, "trend": 1180.930033, "fair_value": 1145.244254, "relative_strength": -3.613935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.043818, "energy": 45.676423, "activity_lines": [ 1142.080013, 1157.192736, 1169.379521, 1172.799349 ] }, { "date": "2025-12-26", "close": 1089.400024, "volume": 147090, "typical_volume": 333420.3, "trend": 1177.509985, "fair_value": 1144.717422, "relative_strength": -7.374886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.652399, "energy": 60.883757, "activity_lines": [ 1123.120019, 1142.789102, 1162.001905, 1166.894187 ] }, { "date": "2026-01-02", "close": 1130.800049, "volume": 491637, "typical_volume": 345427.9, "trend": 1174.529989, "fair_value": 1144.587353, "relative_strength": -4.781115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.384648, "energy": 51.288302, "activity_lines": [ 1122.006697, 1137.765474, 1158.813339, 1163.880643 ] }, { "date": "2026-01-09", "close": 1125.900024, "volume": 361650, "typical_volume": 351077.55, "trend": 1172.603324, "fair_value": 1144.414322, "relative_strength": -2.71638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.159665, "energy": 44.589487, "activity_lines": [ 1121.846696, 1133.121839, 1154.909532, 1160.743226 ] }, { "date": "2026-01-16", "close": 1120.099976, "volume": 135949, "typical_volume": 350884.2, "trend": 1170.503324, "fair_value": 1144.191255, "relative_strength": -3.207976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.929756, "energy": 38.851775, "activity_lines": [ 1120.54668, 1128.534559, 1150.577626, 1157.355913 ] }, { "date": "2026-01-23", "close": 1094.699951, "volume": 253919, "typical_volume": 346685.65, "trend": 1165.513322, "fair_value": 1143.741334, "relative_strength": -3.056809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.912865, "energy": 34.476714, "activity_lines": [ 1112.173324, 1120.33273, 1143.821907, 1152.465373 ] }, { "date": "2026-01-30", "close": 1115.800049, "volume": 151130, "typical_volume": 336957.45, "trend": 1160.783325, "fair_value": 1143.48961, "relative_strength": -2.463751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.274247, "energy": 30.738518, "activity_lines": [ 1113.380005, 1117.89092, 1139.396198, 1149.258065 ] }, { "date": "2026-02-06", "close": 1118.800049, "volume": 286907, "typical_volume": 310811.75, "trend": 1156.993327, "fair_value": 1143.269168, "relative_strength": -3.718125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.874333, "energy": 28.681201, "activity_lines": [ 1113.826685, 1116.6182, 1135.512869, 1146.549467 ] }, { "date": "2026-02-13", "close": 1169.400024, "volume": 370785, "typical_volume": 313258.75, "trend": 1154.799996, "fair_value": 1143.500414, "relative_strength": 1.232193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.790615, "energy": 13.46954, "activity_lines": [ 1131.940023, 1125.469109, 1136.993347, 1147.349899 ] }, { "date": "2026-02-20", "close": 1132.800049, "volume": 197369, "typical_volume": 311668.2, "trend": 1152.486666, "fair_value": 1143.406551, "relative_strength": -2.493367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.311331, "energy": 15.222566, "activity_lines": [ 1134.953369, 1127.090933, 1135.057637, 1145.930547 ] }, { "date": "2026-02-27", "close": 1163.0, "volume": 200805, "typical_volume": 312938.1, "trend": 1153.266667, "fair_value": 1143.576929, "relative_strength": 1.54172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.613484, "energy": 13.514033, "activity_lines": [ 1147.186694, 1134.352748, 1136.390493, 1146.608827 ] }, { "date": "2026-03-06", "close": 1180.599976, "volume": 299259, "typical_volume": 313722.05, "trend": 1154.583333, "fair_value": 1143.896093, "relative_strength": 5.971155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.436279, "energy": 18.716421, "activity_lines": [ 1160.733342, 1144.267285, 1139.557632, 1148.372266 ] }, { "date": "2026-03-13", "close": 1136.5, "volume": 328153, "typical_volume": 319992.8, "trend": 1156.513334, "fair_value": 1143.832879, "relative_strength": 7.492578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.738787, "energy": 11.441365, "activity_lines": [ 1155.260002, 1144.505464, 1138.575727, 1147.2056 ] }, { "date": "2026-03-20", "close": 1180.699951, "volume": 612064, "typical_volume": 333498.4, "trend": 1157.469999, "fair_value": 1144.145312, "relative_strength": 11.559793, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.512714, "energy": 15.308426, "activity_lines": [ 1163.339982, 1152.676363, 1142.109054, 1148.766026 ] }, { "date": "2026-03-27", "close": 1198.599976, "volume": 827944, "typical_volume": 355673.15, "trend": 1160.119999, "fair_value": 1144.602914, "relative_strength": 14.232342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.528373, "energy": 25.046187, "activity_lines": [ 1176.633309, 1163.105449, 1147.377146, 1151.419573 ] }, { "date": "2026-04-03", "close": 1242.300049, "volume": 448139, "typical_volume": 369023.85, "trend": 1162.796668, "fair_value": 1145.417057, "relative_strength": 18.360215, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.498951, "energy": 33.798447, "activity_lines": [ 1200.106665, 1180.05273, 1156.696198, 1156.721512 ] }, { "date": "2026-04-10", "close": 1303.532349, "volume": 1397480, "typical_volume": 377428.1, "trend": 1167.257747, "fair_value": 1146.723795, "relative_strength": 16.774054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.666945, "energy": 58.30012, "activity_lines": [ 1238.704118, 1205.449519, 1171.647849, 1165.801233 ] }, { "date": "2026-04-17", "close": 1489.908203, "volume": 2849002, "typical_volume": 506014.9, "trend": 1175.814689, "fair_value": 1149.536782, "relative_strength": 30.801036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.333488, "energy": 84.609155, "activity_lines": [ 1331.231364, 1261.319511, 1203.618952, 1186.617392 ] }, { "date": "2026-04-24", "close": 1506.787964, "volume": 1544109, "typical_volume": 564235.55, "trend": 1186.574288, "fair_value": 1152.441263, "relative_strength": 33.656211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.514532, "energy": 89.867635, "activity_lines": [ 1405.82465, 1313.511131, 1235.672373, 1207.970506 ] }, { "date": "2026-05-01", "close": 1455.249878, "volume": 629106, "typical_volume": 585676.5, "trend": 1194.575952, "fair_value": 1154.883268, "relative_strength": 27.511167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.387324, "energy": 85.414535, "activity_lines": [ 1441.499373, 1350.197863, 1261.06032, 1225.304415 ] }, { "date": "2026-05-08", "close": 1481.418457, "volume": 2200182, "typical_volume": 686633.95, "trend": 1204.083236, "fair_value": 1157.495549, "relative_strength": 27.783445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.914945, "energy": 84.43599, "activity_lines": [ 1468.786963, 1385.779794, 1287.444085, 1243.810383 ] }, { "date": "2026-05-15", "close": 1431.278809, "volume": 1166388, "typical_volume": 737598.85, "trend": 1212.082528, "fair_value": 1159.668432, "relative_strength": 25.52371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.382823, "energy": 66.928066, "activity_lines": [ 1463.420109, 1406.455999, 1307.393033, 1258.468162 ] }, { "date": "2026-05-22", "close": 1446.560425, "volume": 734966, "typical_volume": 749765.3, "trend": 1220.277877, "fair_value": 1161.927424, "relative_strength": 25.801077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.715905, "energy": 50.786475, "activity_lines": [ 1454.630697, 1425.352883, 1327.16938, 1273.595769 ] }, { "date": "2026-05-29", "close": 1491.805908, "volume": 992347, "typical_volume": 781300.15, "trend": 1230.438074, "fair_value": 1164.5046, "relative_strength": 29.898208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.475254, "energy": 48.717054, "activity_lines": [ 1463.812964, 1446.838756, 1349.751199, 1291.113706 ] }, { "date": "2026-06-05", "close": 1576.903687, "volume": 454358, "typical_volume": 797220.6, "trend": 1243.824862, "fair_value": 1167.701492, "relative_strength": 37.360031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.091008, "energy": 53.654863, "activity_lines": [ 1502.359961, 1478.140481, 1378.695159, 1313.466326 ] }, { "date": "2026-06-12", "close": 1808.199951, "volume": 715519, "typical_volume": 820300.6, "trend": 1264.081527, "fair_value": 1172.628403, "relative_strength": 54.071161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.315842, "energy": 67.535058, "activity_lines": [ 1609.895459, 1544.617822, 1427.492079, 1349.877622 ] }, { "date": "2026-06-19", "close": 1917.800049, "volume": 566528, "typical_volume": 841070.5, "trend": 1289.671529, "fair_value": 1178.316737, "relative_strength": 58.742004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.529481, "energy": 92.252945, "activity_lines": [ 1732.17889, 1620.733365, 1483.329485, 1392.053011 ] }, { "date": "2026-06-26", "close": 1872.900024, "volume": 0, "typical_volume": 826725.15, "trend": 1313.114864, "fair_value": 1183.578731, "relative_strength": 53.034055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.315055, "energy": 91.046538, "activity_lines": [ 1807.060897, 1677.516764, 1531.071651, 1429.680656 ] }, { "date": "2026-07-03", "close": 1871.0, "volume": 365674, "typical_volume": 826469.6, "trend": 1337.554863, "fair_value": 1188.747312, "relative_strength": 49.955858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.307207, "energy": 89.107678, "activity_lines": [ 1852.886922, 1726.991215, 1575.041909, 1465.673245 ] }, { "date": "2026-07-10", "close": 1978.0, "volume": 2883285, "typical_volume": 960765.4, "trend": 1365.454862, "fair_value": 1194.637258, "relative_strength": 57.029211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.38635, "energy": 90.300553, "activity_lines": [ 1909.100008, 1789.298176, 1625.861691, 1506.992286 ] }, { "date": "2026-07-17", "close": 1980.199951, "volume": 1388102, "typical_volume": 1020130.25, "trend": 1393.698193, "fair_value": 1200.456241, "relative_strength": 54.558479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.328735, "energy": 82.660132, "activity_lines": [ 1939.306657, 1842.500579, 1672.866231, 1546.65326 ] }, { "date": "2026-07-24", "close": 2004.0, "volume": 1714718, "typical_volume": 1090903.2, "trend": 1424.184859, "fair_value": 1206.364651, "relative_strength": 58.073083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.607722, "energy": 68.517309, "activity_lines": [ 1965.979989, 1890.96151, 1718.246014, 1586.02757 ] }, { "date": "2026-07-31", "close": 1908.0, "volume": 815082, "typical_volume": 1115249.65, "trend": 1450.091524, "fair_value": 1211.486076, "relative_strength": 45.031875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.272133, "energy": 63.391857, "activity_lines": [ 1954.906657, 1911.554783, 1750.561987, 1617.24145 ] }, { "date": "2026-08-07", "close": 1954.699951, "volume": 999610, "typical_volume": 1134626.95, "trend": 1477.718189, "fair_value": 1216.871684, "relative_strength": 45.750847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709193, "energy": 58.584764, "activity_lines": [ 1957.059977, 1932.249145, 1783.651765, 1649.796832 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }