{ "ticker": { "uuid": "c1a7e0ba-2fdd-483e-9c0d-26b45bcdeadd", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.898, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "mixed", "architecture_direction": 29.95, "architecture_energy": 29.285, "architecture_maturity": 14.935, "architecture_confidence": 56.372, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.62, "rotation_up": 51.21, "upward_expansion": 49.51, "deceleration": 39.85, "rotation_down": 26.12, "downward_expansion": 10.17 }, "activity_lines": [ 1590.336175, 1584.527882, 1561.140129, 1558.577465 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1569.130005, "trend_reference": 1559.706025, "distance_from_trend": 0.006042, "trend_direction": "Improving", "fair_value": 1606.988108, "distance_from_fair_value": -0.023558, "fair_value_direction": "Improving", "relative_strength": 0.96693, "relative_strength_direction": "Improving", "price_momentum": -0.039935, "excess_performance": 0.014732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006042, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031953, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.023558, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009669, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.133291, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.039935, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.999009, "read": "Demand-led" } ], "volume": { "latest": 442, "relative_activity": 0.561377, "balance": 7.999009, "dry_up": 0.500413, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.026444, "annualized_volatility": 0.211051, "from_high_reference": -0.079351, "from_low_reference": 0.144787 }, "levels": { "trend_reference": 1559.706025, "fair_value_reference": 1606.988108, "structural_low": 1423.619995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.006379, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.004268, "regime_survival": 0.8, "best_return": 0.143678, "worst_return": -0.077335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010041, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043231, "regime_survival": 0.5, "best_return": 0.204894, "worst_return": -0.115183, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.027575, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.087633, "regime_survival": 0.333333, "best_return": 0.332509, "worst_return": -0.031437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.134016, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.218383, "regime_survival": 0.0, "best_return": 0.369253, "worst_return": -0.101221, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.046428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.027763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.04155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.089126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.02122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.027031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.024432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-01-23", "tenure": "Extended", "return": -0.152999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.094352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.091374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.070393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.074825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.017324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.013805, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1273.981323, "volume": 3477, "typical_volume": 1529.15, "trend": 1339.866032, "fair_value": 1548.526777, "relative_strength": -12.557477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.782504, "energy": 49.371001, "activity_lines": [ 1284.56027, 1287.851198, 1312.327534, 1325.803938 ] }, { "date": "2023-08-25", "close": 1220.641846, "volume": 89, "typical_volume": 1293.55, "trend": 1335.6804, "fair_value": 1545.277013, "relative_strength": -15.562813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.419355, "energy": 58.920066, "activity_lines": [ 1263.363949, 1274.654532, 1301.337898, 1318.112055 ] }, { "date": "2023-09-01", "close": 1245.552856, "volume": 1449, "typical_volume": 1299.15, "trend": 1330.765181, "fair_value": 1542.624817, "relative_strength": -13.084902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.488684, "energy": 57.507357, "activity_lines": [ 1256.087923, 1267.337018, 1293.406876, 1312.297375 ] }, { "date": "2023-09-08", "close": 1280.428467, "volume": 34, "typical_volume": 1300.85, "trend": 1327.244816, "fair_value": 1540.203821, "relative_strength": -8.99393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.003895, "energy": 58.79342, "activity_lines": [ 1260.503532, 1267.798975, 1289.390461, 1309.049845 ] }, { "date": "2023-09-15", "close": 1240.570557, "volume": 20, "typical_volume": 1301.85, "trend": 1323.262122, "fair_value": 1537.935933, "relative_strength": -9.248931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.406138, "energy": 62.419699, "activity_lines": [ 1251.766016, 1261.818386, 1282.007375, 1303.457957 ] }, { "date": "2023-09-22", "close": 1243.559937, "volume": 2294, "typical_volume": 1176.55, "trend": 1319.408952, "fair_value": 1535.234046, "relative_strength": -8.927988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.701985, "energy": 48.8556, "activity_lines": [ 1248.874325, 1257.368859, 1275.528115, 1298.31588 ] }, { "date": "2023-09-29", "close": 1235.588257, "volume": 18, "typical_volume": 1177.45, "trend": 1317.115544, "fair_value": 1532.290441, "relative_strength": -7.366918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.360319, "energy": 47.225789, "activity_lines": [ 1245.3535, 1251.986584, 1269.288024, 1292.908094 ] }, { "date": "2023-10-06", "close": 1245.552856, "volume": 26, "typical_volume": 1159.7, "trend": 1315.154289, "fair_value": 1529.709527, "relative_strength": -3.711453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.135553, "energy": 43.375723, "activity_lines": [ 1244.15778, 1249.676108, 1265.033282, 1288.291146 ] }, { "date": "2023-10-13", "close": 1275.445923, "volume": 7, "typical_volume": 1077.0, "trend": 1313.216984, "fair_value": 1527.10066, "relative_strength": -0.203327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.375762, "energy": 30.280242, "activity_lines": [ 1252.926416, 1252.818852, 1264.435761, 1285.729316 ] }, { "date": "2023-10-20", "close": 1275.924438, "volume": 0, "typical_volume": 1030.3, "trend": 1311.29563, "fair_value": 1524.524517, "relative_strength": 2.392709, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.95234, "energy": 22.942092, "activity_lines": [ 1262.186727, 1256.175422, 1264.320259, 1283.323345 ] }, { "date": "2023-10-27", "close": 1275.924438, "volume": 0, "typical_volume": 1029.7, "trend": 1308.661674, "fair_value": 1521.928638, "relative_strength": 1.17995, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.310782, "energy": 20.417776, "activity_lines": [ 1269.090112, 1260.211747, 1264.454085, 1281.041333 ] }, { "date": "2023-11-03", "close": 1345.900879, "volume": 2813, "typical_volume": 1170.05, "trend": 1308.034009, "fair_value": 1519.642543, "relative_strength": 2.098512, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.194562, "energy": 27.944354, "activity_lines": [ 1297.161344, 1276.935733, 1271.342622, 1283.443862 ] }, { "date": "2023-11-10", "close": 1316.793945, "volume": 54343, "typical_volume": 3820.6, "trend": 1306.256877, "fair_value": 1516.942589, "relative_strength": 0.057612, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.565575, "energy": 38.460412, "activity_lines": [ 1308.17609, 1286.090112, 1275.216139, 1284.00902 ] }, { "date": "2023-11-17", "close": 1275.924438, "volume": 211, "typical_volume": 3831.15, "trend": 1303.101489, "fair_value": 1514.174822, "relative_strength": -5.394171, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.44678, "energy": 21.313443, "activity_lines": [ 1300.818261, 1286.518379, 1275.234815, 1282.052088 ] }, { "date": "2023-11-24", "close": 1300.844849, "volume": 26, "typical_volume": 3832.2, "trend": 1300.776782, "fair_value": 1511.724684, "relative_strength": -3.712393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.863453, "energy": 30.683897, "activity_lines": [ 1301.735335, 1291.559521, 1277.858974, 1281.906498 ] }, { "date": "2023-12-01", "close": 1320.681519, "volume": 2716, "typical_volume": 3896.15, "trend": 1296.358854, "fair_value": 1509.107265, "relative_strength": -3.671234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.607407, "energy": 28.422218, "activity_lines": [ 1307.603272, 1299.111435, 1282.34396, 1283.190675 ] }, { "date": "2023-12-08", "close": 1352.838989, "volume": 45, "typical_volume": 3651.65, "trend": 1293.012842, "fair_value": 1506.695984, "relative_strength": -1.885906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.241544, "energy": 48.154079, "activity_lines": [ 1321.206559, 1311.10795, 1289.659629, 1286.834555 ] }, { "date": "2023-12-15", "close": 1357.663452, "volume": 35, "typical_volume": 3632.7, "trend": 1291.078027, "fair_value": 1504.630442, "relative_strength": -5.819575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.971623, "energy": 71.073397, "activity_lines": [ 1335.955461, 1321.849809, 1297.206448, 1291.005562 ] }, { "date": "2023-12-22", "close": 1327.958252, "volume": 1767, "typical_volume": 3476.15, "trend": 1289.773311, "fair_value": 1502.320367, "relative_strength": -7.667007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.14461, "energy": 73.591028, "activity_lines": [ 1338.077995, 1325.152348, 1301.395086, 1293.384931 ] }, { "date": "2023-12-29", "close": 1338.993164, "volume": 2511, "typical_volume": 3594.05, "trend": 1290.13031, "fair_value": 1500.150423, "relative_strength": -6.416741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.915869, "energy": 72.418623, "activity_lines": [ 1340.409912, 1329.506465, 1306.417824, 1296.560405 ] }, { "date": "2024-01-05", "close": 1340.219116, "volume": 122, "typical_volume": 3426.3, "trend": 1291.641443, "fair_value": 1497.988337, "relative_strength": -3.907224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.231762, "energy": 67.622638, "activity_lines": [ 1340.607259, 1332.936779, 1311.435024, 1299.791941 ] }, { "date": "2024-01-12", "close": 1340.219116, "volume": 0, "typical_volume": 3421.85, "trend": 1293.152576, "fair_value": 1496.222868, "relative_strength": -2.681875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.872675, "energy": 47.894564, "activity_lines": [ 1339.502099, 1335.198098, 1316.136805, 1302.925985 ] }, { "date": "2024-01-19", "close": 1391.266479, "volume": 1336, "typical_volume": 3416.2, "trend": 1295.372538, "fair_value": 1495.191809, "relative_strength": 1.384451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.402974, "energy": 69.576432, "activity_lines": [ 1356.254052, 1346.844061, 1325.130825, 1309.255914 ] }, { "date": "2024-01-26", "close": 1415.966064, "volume": 74, "typical_volume": 3418.2, "trend": 1298.41582, "fair_value": 1493.773976, "relative_strength": 0.611136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.778137, "energy": 84.811791, "activity_lines": [ 1378.998999, 1361.626811, 1335.783312, 1317.036141 ] }, { "date": "2024-02-02", "close": 1457.84668, "volume": 197, "typical_volume": 3427.05, "trend": 1303.847872, "fair_value": 1492.930275, "relative_strength": 1.205946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.950956, "energy": 96.397391, "activity_lines": [ 1409.836963, 1381.478007, 1349.779011, 1327.322003 ] }, { "date": "2024-02-09", "close": 1346.164917, "volume": 113, "typical_volume": 3318.0, "trend": 1306.32085, "fair_value": 1491.498025, "relative_strength": -4.864704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141869, "energy": 75.110123, "activity_lines": [ 1395.524105, 1378.16885, 1352.103704, 1330.052135 ] }, { "date": "2024-02-16", "close": 1416.424438, "volume": 1516, "typical_volume": 3392.9, "trend": 1310.038623, "fair_value": 1490.420637, "relative_strength": 0.481533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.700646, "energy": 68.610839, "activity_lines": [ 1404.2347, 1387.170816, 1360.631185, 1337.155593 ] }, { "date": "2024-02-23", "close": 1475.795532, "volume": 784, "typical_volume": 3430.8, "trend": 1317.680164, "fair_value": 1489.787513, "relative_strength": 5.545523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.837384, "energy": 70.615101, "activity_lines": [ 1427.655306, 1405.811428, 1373.951931, 1347.849587 ] }, { "date": "2024-03-01", "close": 1474.299805, "volume": 2757, "typical_volume": 3568.3, "trend": 1324.076119, "fair_value": 1489.011072, "relative_strength": 7.364677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.995043, "energy": 66.408248, "activity_lines": [ 1444.942065, 1422.032233, 1386.033834, 1357.95408 ] }, { "date": "2024-03-08", "close": 1471.806763, "volume": 5241, "typical_volume": 3830.35, "trend": 1329.35931, "fair_value": 1488.416059, "relative_strength": 8.179029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540143, "energy": 81.595148, "activity_lines": [ 1457.508895, 1435.139003, 1396.93138, 1367.485089 ] }, { "date": "2024-03-15", "close": 1476.194336, "volume": 1581, "typical_volume": 3909.4, "trend": 1336.099744, "fair_value": 1487.86191, "relative_strength": 5.960603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.588883, "energy": 83.039749, "activity_lines": [ 1470.607577, 1446.62872, 1407.314018, 1376.958316 ] }, { "date": "2024-03-22", "close": 1480.811279, "volume": 76, "typical_volume": 3772.55, "trend": 1344.772058, "fair_value": 1486.9426, "relative_strength": 5.501853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032721, "energy": 79.360965, "activity_lines": [ 1476.576611, 1456.485605, 1417.182698, 1386.294545 ] }, { "date": "2024-03-29", "close": 1480.811279, "volume": 0, "typical_volume": 1055.4, "trend": 1352.614005, "fair_value": 1485.991386, "relative_strength": 4.052476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.342991, "energy": 69.710907, "activity_lines": [ 1478.25319, 1463.786268, 1426.408948, 1395.071268 ] }, { "date": "2024-04-05", "close": 1455.174194, "volume": 560, "typical_volume": 1072.85, "trend": 1358.438863, "fair_value": 1485.130554, "relative_strength": 1.013748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.25849, "energy": 55.987543, "activity_lines": [ 1471.049691, 1464.797556, 1432.412535, 1401.688055 ] }, { "date": "2024-04-12", "close": 1431.920654, "volume": 54, "typical_volume": 1074.25, "trend": 1364.8172, "fair_value": 1483.916947, "relative_strength": 2.06965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.008564, "energy": 39.245206, "activity_lines": [ 1457.370052, 1460.868053, 1435.34793, 1406.428816 ] }, { "date": "2024-04-19", "close": 1432.419312, "volume": 0, "typical_volume": 938.45, "trend": 1371.112512, "fair_value": 1482.822083, "relative_strength": 3.362796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.07765, "energy": 29.52442, "activity_lines": [ 1446.515706, 1457.500597, 1437.706645, 1410.790242 ] }, { "date": "2024-04-26", "close": 1546.13501, "volume": 2975, "typical_volume": 1084.95, "trend": 1381.464071, "fair_value": 1482.336541, "relative_strength": 7.610255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.418615, "energy": 50.093288, "activity_lines": [ 1476.484928, 1473.240461, 1450.363342, 1422.082016 ] }, { "date": "2024-05-03", "close": 1569.107666, "volume": 357, "typical_volume": 1101.05, "trend": 1392.249231, "fair_value": 1481.948449, "relative_strength": 10.458013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.975261, "energy": 64.111544, "activity_lines": [ 1509.756787, 1490.798797, 1464.287454, 1434.188055 ] }, { "date": "2024-05-10", "close": 1578.165039, "volume": 19, "typical_volume": 1013.65, "trend": 1402.339868, "fair_value": 1481.478281, "relative_strength": 9.897748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.503943, "energy": 94.003709, "activity_lines": [ 1540.161344, 1508.307344, 1478.067296, 1446.182623 ] }, { "date": "2024-05-17", "close": 1573.26709, "volume": 1251, "typical_volume": 950.65, "trend": 1412.25129, "fair_value": 1480.830213, "relative_strength": 9.707635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.281268, "energy": 91.900078, "activity_lines": [ 1560.733862, 1523.036896, 1490.189205, 1457.210186 ] }, { "date": "2024-05-24", "close": 1573.26709, "volume": 0, "typical_volume": 944.55, "trend": 1422.162712, "fair_value": 1480.192461, "relative_strength": 13.732645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.972209, "energy": 89.397863, "activity_lines": [ 1571.883285, 1535.921715, 1501.195524, 1467.598302 ] }, { "date": "2024-05-31", "close": 1549.157471, "volume": 414, "typical_volume": 965.25, "trend": 1428.937931, "fair_value": 1479.400161, "relative_strength": 12.194535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.492131, "energy": 88.661095, "activity_lines": [ 1565.606315, 1542.658008, 1508.795937, 1475.791512 ] }, { "date": "2024-06-07", "close": 1682.593994, "volume": 1237, "typical_volume": 960.3, "trend": 1441.131266, "fair_value": 1479.463222, "relative_strength": 26.147053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.2101, "energy": 96.97352, "activity_lines": [ 1603.60669, 1572.412829, 1528.109645, 1492.156419 ] }, { "date": "2024-06-14", "close": 1751.820801, "volume": 1381, "typical_volume": 1025.65, "trend": 1456.994478, "fair_value": 1480.0712, "relative_strength": 32.230988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.721804, "energy": 94.95549, "activity_lines": [ 1657.116911, 1611.085565, 1552.629109, 1512.200905 ] }, { "date": "2024-06-21", "close": 1755.152588, "volume": 1636, "typical_volume": 1097.6, "trend": 1472.13807, "fair_value": 1480.906281, "relative_strength": 30.232322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.590717, "energy": 88.717836, "activity_lines": [ 1700.160677, 1644.970506, 1575.866578, 1531.436912 ] }, { "date": "2024-06-28", "close": 1784.219971, "volume": 374, "typical_volume": 1110.65, "trend": 1487.589351, "fair_value": 1482.050627, "relative_strength": 32.344185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.884871, "energy": 95.497308, "activity_lines": [ 1740.767871, 1678.263481, 1600.456626, 1551.571229 ] }, { "date": "2024-07-05", "close": 1741.646362, "volume": 865, "typical_volume": 1078.1, "trend": 1500.549597, "fair_value": 1482.727721, "relative_strength": 28.559774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.296207, "energy": 88.14349, "activity_lines": [ 1753.120337, 1697.419425, 1618.906069, 1567.962004 ] }, { "date": "2024-07-12", "close": 1732.668823, "volume": 377, "typical_volume": 1057.75, "trend": 1513.049776, "fair_value": 1483.186304, "relative_strength": 21.091108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21328, "energy": 75.849673, "activity_lines": [ 1749.647697, 1711.388337, 1634.951832, 1582.937438 ] }, { "date": "2024-07-19", "close": 1741.147705, "volume": 38, "typical_volume": 921.8, "trend": 1526.822758, "fair_value": 1483.71784, "relative_strength": 23.828784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.571993, "energy": 67.10111, "activity_lines": [ 1745.663029, 1723.925024, 1650.581901, 1597.653433 ] }, { "date": "2024-07-26", "close": 1813.597412, "volume": 5, "typical_volume": 660.0, "trend": 1542.6429, "fair_value": 1485.222756, "relative_strength": 29.967355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.813614, "energy": 75.007638, "activity_lines": [ 1766.539803, 1746.671065, 1671.841238, 1616.155024 ] }, { "date": "2024-08-02", "close": 1855.893799, "volume": 534, "typical_volume": 607.65, "trend": 1559.832056, "fair_value": 1486.923874, "relative_strength": 33.325347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.003973, "energy": 76.130044, "activity_lines": [ 1797.619051, 1772.737715, 1695.501228, 1636.364759 ] }, { "date": "2024-08-09", "close": 1981.615723, "volume": 2055, "typical_volume": 706.6, "trend": 1581.211943, "fair_value": 1489.540431, "relative_strength": 38.913911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.728567, "energy": 78.568717, "activity_lines": [ 1865.827352, 1816.52423, 1729.326642, 1663.576608 ] }, { "date": "2024-08-16", "close": 1981.615723, "volume": 0, "typical_volume": 706.6, "trend": 1600.890251, "fair_value": 1492.11366, "relative_strength": 35.037021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.286565, "energy": 96.598088, "activity_lines": [ 1918.037696, 1852.447867, 1760.767273, 1689.40911 ] }, { "date": "2024-08-23", "close": 1995.584717, "volume": 346, "typical_volume": 695.9, "trend": 1620.210872, "fair_value": 1494.776434, "relative_strength": 36.110952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.789992, "energy": 87.963017, "activity_lines": [ 1958.30791, 1885.474563, 1791.153501, 1714.87327 ] }, { "date": "2024-08-30", "close": 2088.898438, "volume": 244, "typical_volume": 705.4, "trend": 1641.245931, "fair_value": 1498.037372, "relative_strength": 42.42733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.330724, "energy": 88.779528, "activity_lines": [ 2012.720231, 1931.035318, 1827.853367, 1745.111177 ] }, { "date": "2024-09-06", "close": 2165.219482, "volume": 1349, "typical_volume": 772.85, "trend": 1668.54775, "fair_value": 1502.034763, "relative_strength": 51.033887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.155598, "energy": 98.276808, "activity_lines": [ 2074.219499, 1984.404521, 1868.693438, 1778.915922 ] }, { "date": "2024-09-13", "close": 2026.11731, "volume": 1196, "typical_volume": 683.9, "trend": 1688.870846, "fair_value": 1505.210558, "relative_strength": 37.401971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.56563, "energy": 68.803682, "activity_lines": [ 2068.729663, 2005.555156, 1892.796158, 1801.984926 ] }, { "date": "2024-09-20", "close": 2026.11731, "volume": 45, "typical_volume": 668.3, "trend": 1707.214905, "fair_value": 1508.411839, "relative_strength": 35.587457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092121, "energy": 68.019848, "activity_lines": [ 2060.273055, 2021.533592, 1914.613249, 1823.742763 ] }, { "date": "2024-09-27", "close": 2005.562866, "volume": 107, "typical_volume": 672.7, "trend": 1724.923674, "fair_value": 1511.481362, "relative_strength": 31.506265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.122742, "energy": 66.064788, "activity_lines": [ 2041.998193, 2028.439429, 1932.296537, 1842.991018 ] }, { "date": "2024-10-04", "close": 2033.560547, "volume": 117, "typical_volume": 616.0, "trend": 1743.6488, "fair_value": 1514.730356, "relative_strength": 32.570933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.231507, "energy": 56.329454, "activity_lines": [ 2032.390682, 2035.628205, 1950.611043, 1862.903074 ] }, { "date": "2024-10-11", "close": 1922.187012, "volume": 187, "typical_volume": 625.35, "trend": 1758.515222, "fair_value": 1517.032859, "relative_strength": 24.928075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.706348, "energy": 40.682675, "activity_lines": [ 1989.347852, 2018.567918, 1956.126672, 1874.421669 ] }, { "date": "2024-10-18", "close": 1922.686035, "volume": 0, "typical_volume": 604.65, "trend": 1773.244381, "fair_value": 1519.335693, "relative_strength": 22.682113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.490279, "energy": 28.827319, "activity_lines": [ 1962.673527, 2000.393031, 1960.028304, 1885.013334 ] }, { "date": "2024-10-25", "close": 1922.73584, "volume": 411, "typical_volume": 563.35, "trend": 1787.975199, "fair_value": 1521.724886, "relative_strength": 24.7314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.72097, "energy": 28.795485, "activity_lines": [ 1942.911222, 1983.298648, 1962.155971, 1894.657944 ] }, { "date": "2024-11-01", "close": 1927.576538, "volume": 10, "typical_volume": 494.8, "trend": 1803.721944, "fair_value": 1523.894189, "relative_strength": 26.945852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.537959, "energy": 29.510919, "activity_lines": [ 1931.654582, 1968.154936, 1963.601125, 1903.664482 ] }, { "date": "2024-11-08", "close": 1806.50293, "volume": 298, "typical_volume": 427.9, "trend": 1816.20802, "fair_value": 1525.28738, "relative_strength": 15.488379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.656909, "energy": 31.64792, "activity_lines": [ 1885.23916, 1932.234353, 1952.678527, 1903.843901 ] }, { "date": "2024-11-15", "close": 1871.346191, "volume": 7051, "typical_volume": 761.75, "trend": 1830.838916, "fair_value": 1526.99853, "relative_strength": 21.895697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.042089, "energy": 24.630767, "activity_lines": [ 1875.575334, 1913.237917, 1947.686952, 1907.401202 ] }, { "date": "2024-11-22", "close": 1901.287964, "volume": 5827, "typical_volume": 1009.85, "trend": 1842.677348, "fair_value": 1528.759491, "relative_strength": 22.922486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.095701, "energy": 23.113583, "activity_lines": [ 1879.281486, 1905.028591, 1945.132088, 1911.946302 ] }, { "date": "2024-11-29", "close": 1901.287964, "volume": 0, "typical_volume": 991.0, "trend": 1853.750025, "fair_value": 1530.590557, "relative_strength": 23.388643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.873252, "energy": 23.101989, "activity_lines": [ 1884.414176, 1899.088889, 1941.817025, 1915.727632 ] }, { "date": "2024-12-06", "close": 1913.264404, "volume": 2191, "typical_volume": 1098.65, "trend": 1864.920003, "fair_value": 1532.478, "relative_strength": 19.530725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.382706, "energy": 11.244748, "activity_lines": [ 1894.968872, 1897.596347, 1938.839628, 1919.567269 ] }, { "date": "2024-12-13", "close": 1888.31311, "volume": 267, "typical_volume": 1111.75, "trend": 1875.421537, "fair_value": 1533.684161, "relative_strength": 16.432045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.734364, "energy": 10.93978, "activity_lines": [ 1898.160612, 1893.245359, 1932.666314, 1921.076502 ] }, { "date": "2024-12-20", "close": 1833.420288, "volume": 1036, "typical_volume": 1136.85, "trend": 1884.093311, "fair_value": 1534.538445, "relative_strength": 16.697463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.905867, "energy": 25.363251, "activity_lines": [ 1877.600732, 1881.554721, 1920.909323, 1918.366744 ] }, { "date": "2024-12-27", "close": 1833.420288, "volume": 0, "typical_volume": 1034.1, "trend": 1893.568738, "fair_value": 1535.259523, "relative_strength": 16.417808, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.678162, "energy": 39.890896, "activity_lines": [ 1859.569246, 1871.478023, 1909.259348, 1915.097517 ] }, { "date": "2025-01-03", "close": 1833.420288, "volume": 0, "typical_volume": 1034.1, "trend": 1898.596281, "fair_value": 1536.050071, "relative_strength": 16.258878, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.518855, "energy": 59.382862, "activity_lines": [ 1846.062272, 1863.024338, 1898.315066, 1911.216972 ] }, { "date": "2025-01-10", "close": 1782.519775, "volume": 69, "typical_volume": 1020.25, "trend": 1899.61958, "fair_value": 1536.775641, "relative_strength": 10.79085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.100851, "energy": 81.421051, "activity_lines": [ 1820.112972, 1846.939935, 1883.228809, 1903.728165 ] }, { "date": "2025-01-17", "close": 1782.519775, "volume": 0, "typical_volume": 1008.05, "trend": 1900.53182, "fair_value": 1537.192342, "relative_strength": 9.340009, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.146044, "energy": 90.600042, "activity_lines": [ 1802.87998, 1833.492926, 1869.157147, 1896.173339 ] }, { "date": "2025-01-24", "close": 1778.027344, "volume": 1839, "typical_volume": 1032.55, "trend": 1900.325399, "fair_value": 1537.674595, "relative_strength": 5.452873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.707582, "energy": 90.553368, "activity_lines": [ 1791.202401, 1819.66517, 1856.11658, 1888.269824 ] }, { "date": "2025-01-31", "close": 1777.029053, "volume": 1323, "typical_volume": 1038.9, "trend": 1901.504822, "fair_value": 1538.173593, "relative_strength": 5.102856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.599261, "energy": 86.845597, "activity_lines": [ 1782.88492, 1807.352612, 1844.82471, 1880.315221 ] }, { "date": "2025-02-07", "close": 1777.029053, "volume": 0, "typical_volume": 1036.65, "trend": 1902.983496, "fair_value": 1538.991151, "relative_strength": 1.302995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.720983, "energy": 85.407978, "activity_lines": [ 1778.326856, 1797.299308, 1834.718974, 1872.284526 ] }, { "date": "2025-02-14", "close": 1757.970825, "volume": 31, "typical_volume": 1032.85, "trend": 1903.544267, "fair_value": 1540.081793, "relative_strength": -2.554198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.119557, "energy": 88.83957, "activity_lines": [ 1771.175464, 1786.040123, 1823.984304, 1862.92887 ] }, { "date": "2025-02-21", "close": 1757.970825, "volume": 0, "typical_volume": 1027.0, "trend": 1901.690047, "fair_value": 1541.418512, "relative_strength": -2.314545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.731878, "energy": 85.550636, "activity_lines": [ 1765.660669, 1777.604459, 1814.428643, 1853.537035 ] }, { "date": "2025-02-28", "close": 1851.903687, "volume": 2649, "typical_volume": 1150.1, "trend": 1901.557044, "fair_value": 1542.963197, "relative_strength": 5.149818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.562983, "energy": 47.104319, "activity_lines": [ 1793.093425, 1788.617356, 1815.131302, 1850.325012 ] }, { "date": "2025-03-07", "close": 1976.695068, "volume": 1392, "typical_volume": 1219.7, "trend": 1901.393022, "fair_value": 1545.816747, "relative_strength": 10.473627, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.904591, "energy": 24.787072, "activity_lines": [ 1857.198218, 1821.983534, 1828.053536, 1855.172627 ] }, { "date": "2025-03-14", "close": 1822.952271, "volume": 1373, "typical_volume": 1267.8, "trend": 1896.10424, "fair_value": 1547.679411, "relative_strength": 2.079451, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.007521, "energy": 29.578731, "activity_lines": [ 1856.744344, 1824.79148, 1826.076413, 1850.111933 ] }, { "date": "2025-03-21", "close": 1800.519653, "volume": 2692, "typical_volume": 1401.9, "trend": 1889.602071, "fair_value": 1549.424859, "relative_strength": 0.009537, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.206003, "energy": 30.365432, "activity_lines": [ 1845.751383, 1823.711095, 1822.43801, 1843.945185 ] }, { "date": "2025-03-28", "close": 1881.85376, "volume": 140, "typical_volume": 1394.0, "trend": 1882.700582, "fair_value": 1551.880827, "relative_strength": 2.988196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.531639, "energy": 22.740724, "activity_lines": [ 1859.033203, 1837.09146, 1827.150746, 1843.445294 ] }, { "date": "2025-04-04", "close": 1921.786865, "volume": 230, "typical_volume": 1052.95, "trend": 1874.586161, "fair_value": 1554.337774, "relative_strength": 7.946822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.751229, "energy": 25.387795, "activity_lines": [ 1877.367196, 1855.926316, 1835.307821, 1845.96699 ] }, { "date": "2025-04-11", "close": 1901.820313, "volume": 145, "typical_volume": 768.85, "trend": 1870.442928, "fair_value": 1556.666731, "relative_strength": 6.044952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.013382, "energy": 29.336591, "activity_lines": [ 1884.386792, 1868.517081, 1841.323125, 1847.724032 ] }, { "date": "2025-04-18", "close": 1901.820313, "volume": 0, "typical_volume": 768.85, "trend": 1866.299695, "fair_value": 1558.508183, "relative_strength": 2.4268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.631072, "energy": 43.961504, "activity_lines": [ 1896.398039, 1878.838914, 1847.335895, 1849.74838 ] }, { "date": "2025-04-25", "close": 1850.412354, "volume": 35, "typical_volume": 661.05, "trend": 1861.128011, "fair_value": 1559.975457, "relative_strength": -7.145866, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.132973, "energy": 23.262093, "activity_lines": [ 1886.01543, 1877.544913, 1848.450134, 1848.72339 ] }, { "date": "2025-05-02", "close": 1850.412354, "volume": 0, "typical_volume": 647.7, "trend": 1855.023071, "fair_value": 1562.086798, "relative_strength": -5.92806, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.119939, "energy": 14.243186, "activity_lines": [ 1872.306641, 1874.570157, 1849.863668, 1848.032057 ] }, { "date": "2025-05-09", "close": 1802.479248, "volume": 2170, "typical_volume": 704.4, "trend": 1851.032813, "fair_value": 1563.682351, "relative_strength": -9.78571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.205943, "energy": 13.516253, "activity_lines": [ 1844.716244, 1861.199536, 1846.892624, 1844.642133 ] }, { "date": "2025-05-16", "close": 1762.535156, "volume": 249, "typical_volume": 716.85, "trend": 1845.69445, "fair_value": 1565.021852, "relative_strength": -14.113111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.902974, "energy": 35.203541, "activity_lines": [ 1811.76499, 1841.464979, 1840.264719, 1838.932607 ] }, { "date": "2025-05-23", "close": 1758.440918, "volume": 3374, "typical_volume": 885.55, "trend": 1840.217952, "fair_value": 1566.335108, "relative_strength": -15.01262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.06162, "energy": 48.944107, "activity_lines": [ 1786.734668, 1824.879832, 1833.584436, 1833.303347 ] }, { "date": "2025-05-30", "close": 1777.514282, "volume": 1179, "typical_volume": 941.05, "trend": 1835.215877, "fair_value": 1567.871449, "relative_strength": -13.37105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.874163, "energy": 62.494005, "activity_lines": [ 1777.62076, 1812.935503, 1829.077707, 1829.257949 ] }, { "date": "2025-06-06", "close": 1745.55896, "volume": 75, "typical_volume": 944.8, "trend": 1833.184412, "fair_value": 1569.202948, "relative_strength": -15.172335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.171626, "energy": 76.105756, "activity_lines": [ 1762.714949, 1795.599394, 1821.55145, 1823.473631 ] }, { "date": "2025-06-13", "close": 1746.457642, "volume": 6591, "typical_volume": 1182.4, "trend": 1829.02146, "fair_value": 1570.603339, "relative_strength": -14.061962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.472728, "energy": 80.639719, "activity_lines": [ 1755.098926, 1780.90477, 1814.286786, 1817.878356 ] }, { "date": "2025-06-20", "close": 1689.936768, "volume": 11277, "typical_volume": 1680.1, "trend": 1821.97642, "fair_value": 1571.491303, "relative_strength": -14.959719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.972429, "energy": 88.118933, "activity_lines": [ 1732.377385, 1759.121427, 1801.789514, 1808.90515 ] }, { "date": "2025-06-27", "close": 1650.691528, "volume": 79, "typical_volume": 1684.05, "trend": 1813.623206, "fair_value": 1572.127694, "relative_strength": -18.33151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.976626, "energy": 96.245278, "activity_lines": [ 1701.413989, 1734.055014, 1785.969324, 1797.854512 ] }, { "date": "2025-07-04", "close": 1727.584106, "volume": 3624, "typical_volume": 1863.7, "trend": 1807.433862, "fair_value": 1572.584416, "relative_strength": -15.230289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.197673, "energy": 84.738161, "activity_lines": [ 1703.264746, 1727.535047, 1778.073845, 1792.303602 ] }, { "date": "2025-07-11", "close": 1700.721558, "volume": 126, "typical_volume": 1870.0, "trend": 1801.180811, "fair_value": 1572.868943, "relative_strength": -14.438202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.274908, "energy": 85.067752, "activity_lines": [ 1699.489998, 1718.364222, 1767.764726, 1785.418937 ] }, { "date": "2025-07-18", "close": 1640.72583, "volume": 95, "typical_volume": 1742.3, "trend": 1794.757662, "fair_value": 1572.765883, "relative_strength": -16.837492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.00912, "energy": 88.508176, "activity_lines": [ 1678.705835, 1701.006734, 1752.014344, 1775.067003 ] }, { "date": "2025-07-25", "close": 1636.230713, "volume": 2573, "typical_volume": 1801.35, "trend": 1788.184676, "fair_value": 1572.634009, "relative_strength": -18.324546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.698069, "energy": 78.501166, "activity_lines": [ 1663.472087, 1685.772923, 1736.841465, 1764.839458 ] }, { "date": "2025-08-01", "close": 1568.304077, "volume": 18662, "typical_volume": 2665.8, "trend": 1779.347469, "fair_value": 1572.024478, "relative_strength": -20.786091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.039816, "energy": 93.20089, "activity_lines": [ 1629.17653, 1660.485258, 1716.820641, 1750.653613 ] }, { "date": "2025-08-08", "close": 1568.304077, "volume": 441, "typical_volume": 2553.25, "trend": 1772.206946, "fair_value": 1571.961923, "relative_strength": -21.935872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.661763, "energy": 92.923488, "activity_lines": [ 1600.37347, 1638.654628, 1698.012427, 1737.03791 ] }, { "date": "2025-08-15", "close": 1592.258179, "volume": 1722, "typical_volume": 2632.35, "trend": 1765.864893, "fair_value": 1572.052921, "relative_strength": -20.671932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.075918, "energy": 87.856582, "activity_lines": [ 1590.173779, 1624.98311, 1682.591345, 1725.428312 ] }, { "date": "2025-08-22", "close": 1598.271729, "volume": 88, "typical_volume": 2625.25, "trend": 1759.873039, "fair_value": 1572.015792, "relative_strength": -21.134277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.887381, "energy": 83.889887, "activity_lines": [ 1589.209497, 1615.192252, 1669.122009, 1714.61585 ] }, { "date": "2025-08-29", "close": 1556.546875, "volume": 109, "typical_volume": 2623.45, "trend": 1752.523633, "fair_value": 1571.847828, "relative_strength": -21.948585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.221582, "energy": 80.427974, "activity_lines": [ 1577.167204, 1600.509346, 1653.219425, 1701.498033 ] }, { "date": "2025-09-05", "close": 1562.810059, "volume": 1238, "typical_volume": 2685.35, "trend": 1745.383, "fair_value": 1571.87361, "relative_strength": -23.209836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.755015, "energy": 67.293685, "activity_lines": [ 1572.524894, 1589.390472, 1639.557494, 1689.258448 ] }, { "date": "2025-09-12", "close": 1548.325684, "volume": 1610, "typical_volume": 2764.1, "trend": 1738.394828, "fair_value": 1571.806544, "relative_strength": -24.94949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.765049, "energy": 67.223094, "activity_lines": [ 1563.420728, 1577.23592, 1626.130433, 1676.545072 ] }, { "date": "2025-09-19", "close": 1501.97583, "volume": 993, "typical_volume": 2813.75, "trend": 1729.861662, "fair_value": 1571.442362, "relative_strength": -25.874228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.896155, "energy": 72.593021, "activity_lines": [ 1540.198503, 1559.913366, 1609.727609, 1661.292234 ] }, { "date": "2025-09-26", "close": 1458.422974, "volume": 871, "typical_volume": 2748.8, "trend": 1716.745638, "fair_value": 1570.798996, "relative_strength": -28.697855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.859802, "energy": 76.528088, "activity_lines": [ 1508.477482, 1538.285669, 1590.836115, 1643.78006 ] }, { "date": "2025-10-03", "close": 1440.442261, "volume": 182, "typical_volume": 2745.45, "trend": 1698.870545, "fair_value": 1570.040369, "relative_strength": -28.565304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.995187, "energy": 94.656227, "activity_lines": [ 1480.086141, 1516.703349, 1571.870535, 1625.954036 ] }, { "date": "2025-10-10", "close": 1453.428345, "volume": 305, "typical_volume": 2592.0, "trend": 1686.55308, "fair_value": 1569.364986, "relative_strength": -25.679299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.034296, "energy": 90.797706, "activity_lines": [ 1463.763802, 1501.041926, 1555.675501, 1610.119055 ] }, { "date": "2025-10-17", "close": 1458.950562, "volume": 1715, "typical_volume": 2618.8, "trend": 1675.167444, "fair_value": 1569.637398, "relative_strength": -26.261957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.340907, "energy": 86.166042, "activity_lines": [ 1456.574317, 1488.473191, 1541.458833, 1595.435022 ] }, { "date": "2025-10-24", "close": 1443.961304, "volume": 615, "typical_volume": 2645.8, "trend": 1660.571029, "fair_value": 1569.666966, "relative_strength": -25.702698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.832355, "energy": 73.060351, "activity_lines": [ 1450.346753, 1475.167383, 1527.331587, 1580.518497 ] }, { "date": "2025-10-31", "close": 1410.984985, "volume": 8785, "typical_volume": 2755.5, "trend": 1643.544299, "fair_value": 1569.485148, "relative_strength": -28.603646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.119198, "energy": 72.736634, "activity_lines": [ 1436.994719, 1458.562187, 1511.499919, 1564.416171 ] }, { "date": "2025-11-07", "close": 1398.993652, "volume": 58, "typical_volume": 2194.55, "trend": 1626.783411, "fair_value": 1569.226462, "relative_strength": -29.33721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.837296, "energy": 72.826085, "activity_lines": [ 1422.808105, 1443.181963, 1496.123707, 1548.63871 ] }, { "date": "2025-11-14", "close": 1438.585205, "volume": 1698, "typical_volume": 2275.5, "trend": 1611.34224, "fair_value": 1569.138619, "relative_strength": -25.47407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.323789, "energy": 66.323999, "activity_lines": [ 1424.581917, 1437.864806, 1485.903563, 1536.496891 ] }, { "date": "2025-11-21", "close": 1433.968506, "volume": 205, "typical_volume": 2104.55, "trend": 1597.460779, "fair_value": 1568.83869, "relative_strength": -24.490215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.566918, "energy": 64.976231, "activity_lines": [ 1425.806372, 1433.966883, 1476.253764, 1525.053424 ] }, { "date": "2025-11-28", "close": 1468.943237, "volume": 6042, "typical_volume": 2400.35, "trend": 1584.745142, "fair_value": 1568.762957, "relative_strength": -24.02243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.019808, "energy": 55.737168, "activity_lines": [ 1440.354541, 1438.507224, 1471.333061, 1516.76197 ] }, { "date": "2025-12-05", "close": 1408.98645, "volume": 53, "typical_volume": 2398.25, "trend": 1571.628715, "fair_value": 1568.302887, "relative_strength": -26.170443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49869, "energy": 52.875653, "activity_lines": [ 1433.251652, 1432.746924, 1461.805894, 1505.422699 ] }, { "date": "2025-12-12", "close": 1405.788818, "volume": 133, "typical_volume": 2276.25, "trend": 1559.73717, "fair_value": 1567.822319, "relative_strength": -27.165124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.838038, "energy": 59.756371, "activity_lines": [ 1425.216121, 1427.304081, 1453.077711, 1494.723351 ] }, { "date": "2025-12-19", "close": 1405.788818, "volume": 0, "typical_volume": 1343.15, "trend": 1547.9821, "fair_value": 1566.981237, "relative_strength": -25.597272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.666181, "energy": 62.696937, "activity_lines": [ 1416.727579, 1422.491302, 1445.446871, 1484.791199 ] }, { "date": "2025-12-26", "close": 1415.981445, "volume": 30, "typical_volume": 1322.6, "trend": 1535.931006, "fair_value": 1566.205493, "relative_strength": -26.213354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824149, "energy": 68.708833, "activity_lines": [ 1413.823006, 1420.3979, 1439.560639, 1476.275028 ] }, { "date": "2026-01-02", "close": 1425.974243, "volume": 653, "typical_volume": 1269.15, "trend": 1525.278182, "fair_value": 1565.493805, "relative_strength": -23.191876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.509448, "energy": 66.02542, "activity_lines": [ 1415.448502, 1420.902628, 1435.351448, 1469.181043 ] }, { "date": "2026-01-09", "close": 1453.154663, "volume": 523, "typical_volume": 1290.9, "trend": 1515.501416, "fair_value": 1565.560355, "relative_strength": -23.293558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.413775, "energy": 38.108531, "activity_lines": [ 1428.998738, 1426.676287, 1434.522697, 1464.527913 ] }, { "date": "2026-01-16", "close": 1477.437256, "volume": 2211, "typical_volume": 1396.0, "trend": 1508.418099, "fair_value": 1566.015391, "relative_strength": -22.553614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.332743, "energy": 17.737326, "activity_lines": [ 1447.698625, 1436.098242, 1436.697608, 1462.072161 ] }, { "date": "2026-01-23", "close": 1505.556396, "volume": 1666, "typical_volume": 1417.4, "trend": 1503.580261, "fair_value": 1567.036837, "relative_strength": -21.634125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.253933, "energy": 30.105113, "activity_lines": [ 1470.994995, 1449.206521, 1441.927244, 1461.887535 ] }, { "date": "2026-01-30", "close": 1557.427368, "volume": 205, "typical_volume": 1347.15, "trend": 1497.90837, "fair_value": 1568.090798, "relative_strength": -17.562962, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.622223, "energy": 55.635507, "activity_lines": [ 1504.930517, 1470.528227, 1452.36961, 1465.361541 ] }, { "date": "2026-02-06", "close": 1634.399048, "volume": 2244, "typical_volume": 1409.7, "trend": 1495.69762, "fair_value": 1569.682847, "relative_strength": -16.80661, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.496188, "energy": 84.089568, "activity_lines": [ 1555.093538, 1503.600078, 1470.09927, 1474.167392 ] }, { "date": "2026-02-13", "close": 1679.382446, "volume": 5352, "typical_volume": 1633.75, "trend": 1496.986174, "fair_value": 1571.729841, "relative_strength": -14.784873, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.806921, "energy": 88.857155, "activity_lines": [ 1606.356038, 1541.84244, 1491.482476, 1486.018026 ] }, { "date": "2026-02-20", "close": 1624.782593, "volume": 109, "typical_volume": 1630.1, "trend": 1496.60457, "fair_value": 1573.432582, "relative_strength": -16.928985, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.071194, "energy": 79.837738, "activity_lines": [ 1624.336735, 1565.241266, 1506.613509, 1494.262956 ] }, { "date": "2026-02-27", "close": 1704.373291, "volume": 109, "typical_volume": 1620.3, "trend": 1501.14021, "fair_value": 1575.996574, "relative_strength": -12.110828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.08013, "energy": 96.284739, "activity_lines": [ 1659.024642, 1599.129423, 1528.446797, 1507.66739 ] }, { "date": "2026-03-06", "close": 1680.38208, "volume": 293, "typical_volume": 1549.2, "trend": 1504.876143, "fair_value": 1578.406777, "relative_strength": -7.262742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.368503, "energy": 90.636424, "activity_lines": [ 1672.461019, 1623.226733, 1546.800232, 1519.231381 ] }, { "date": "2026-03-13", "close": 1593.01416, "volume": 15, "typical_volume": 1519.2, "trend": 1504.901343, "fair_value": 1580.069912, "relative_strength": -9.176038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.243801, "energy": 65.890824, "activity_lines": [ 1648.577775, 1626.631683, 1555.778477, 1524.917705 ] }, { "date": "2026-03-20", "close": 1515.442749, "volume": 60, "typical_volume": 1082.95, "trend": 1502.140377, "fair_value": 1581.235794, "relative_strength": -10.882024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.746619, "energy": 43.560421, "activity_lines": [ 1601.596387, 1612.89565, 1556.659192, 1525.597796 ] }, { "date": "2026-03-27", "close": 1526.838623, "volume": 28, "typical_volume": 1081.45, "trend": 1501.150102, "fair_value": 1582.337689, "relative_strength": -12.856687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.247441, "energy": 29.968421, "activity_lines": [ 1569.342936, 1600.099083, 1558.127812, 1527.191231 ] }, { "date": "2026-04-03", "close": 1550.429932, "volume": 197, "typical_volume": 1006.4, "trend": 1500.737431, "fair_value": 1583.528068, "relative_strength": -14.392936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.158759, "energy": 33.862717, "activity_lines": [ 1551.482853, 1590.693639, 1561.234437, 1530.370575 ] }, { "date": "2026-04-10", "close": 1490.451904, "volume": 105, "typical_volume": 1001.4, "trend": 1498.808305, "fair_value": 1584.299503, "relative_strength": -17.122714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.564125, "energy": 26.960156, "activity_lines": [ 1523.892985, 1569.567216, 1558.096274, 1529.706992 ] }, { "date": "2026-04-17", "close": 1441.289917, "volume": 5747, "typical_volume": 986.65, "trend": 1496.785441, "fair_value": 1584.752733, "relative_strength": -18.702666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.643721, "energy": 43.13373, "activity_lines": [ 1492.577799, 1540.719986, 1550.00705, 1525.996129 ] }, { "date": "2026-04-24", "close": 1430.0, "volume": 191, "typical_volume": 993.55, "trend": 1495.838009, "fair_value": 1585.133592, "relative_strength": -17.901609, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.469771, "energy": 48.243488, "activity_lines": [ 1467.614258, 1513.331119, 1540.974277, 1521.68739 ] }, { "date": "2026-05-01", "close": 1485.130005, "volume": 193, "typical_volume": 996.55, "trend": 1497.3276, "fair_value": 1585.338147, "relative_strength": -12.256262, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.332253, "energy": 50.3292, "activity_lines": [ 1466.723568, 1500.500115, 1537.091917, 1520.996552 ] }, { "date": "2026-05-08", "close": 1515.01001, "volume": 160, "typical_volume": 1004.55, "trend": 1499.380322, "fair_value": 1585.734241, "relative_strength": -12.362146, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.807088, "energy": 48.312888, "activity_lines": [ 1478.573454, 1495.640978, 1535.677457, 1522.137352 ] }, { "date": "2026-05-15", "close": 1537.0, "volume": 5152, "typical_volume": 1260.65, "trend": 1501.98197, "fair_value": 1586.511755, "relative_strength": -8.076288, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.353689, "energy": 16.848554, "activity_lines": [ 1500.114665, 1498.222989, 1535.83718, 1524.564428 ] }, { "date": "2026-05-22", "close": 1564.0, "volume": 31, "typical_volume": 1229.55, "trend": 1505.98326, "fair_value": 1587.773936, "relative_strength": -6.422111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.457311, "energy": 28.223899, "activity_lines": [ 1527.552669, 1508.321038, 1537.992053, 1528.565591 ] }, { "date": "2026-05-29", "close": 1573.829956, "volume": 2294, "typical_volume": 1318.1, "trend": 1511.411426, "fair_value": 1589.347954, "relative_strength": -5.605308, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.939526, "energy": 40.644814, "activity_lines": [ 1550.086654, 1520.733882, 1540.425846, 1532.942798 ] }, { "date": "2026-06-05", "close": 1486.829956, "volume": 0, "typical_volume": 1207.55, "trend": 1514.339303, "fair_value": 1590.578369, "relative_strength": -6.966801, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 18.835568, "energy": 22.057493, "activity_lines": [ 1534.031974, 1516.266959, 1533.999282, 1531.356896 ] }, { "date": "2026-06-12", "close": 1530.0, "volume": 10, "typical_volume": 1124.75, "trend": 1517.386462, "fair_value": 1592.085516, "relative_strength": -6.231108, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 22.881519, "energy": 19.803568, "activity_lines": [ 1532.253979, 1520.376565, 1531.639422, 1532.367264 ] }, { "date": "2026-06-19", "close": 1566.050824, "volume": 0, "typical_volume": 1114.5, "trend": 1521.789206, "fair_value": 1593.632844, "relative_strength": -3.132722, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.78748, "energy": 22.986914, "activity_lines": [ 1541.493593, 1531.412319, 1532.596577, 1535.5069 ] }, { "date": "2026-06-26", "close": 1561.602699, "volume": 17, "typical_volume": 1003.15, "trend": 1524.877855, "fair_value": 1595.151659, "relative_strength": -2.283688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.152933, "energy": 21.232264, "activity_lines": [ 1547.313777, 1540.264798, 1533.089036, 1538.075513 ] }, { "date": "2026-07-03", "close": 1591.095491, "volume": 0, "typical_volume": 735.55, "trend": 1530.948156, "fair_value": 1597.050443, "relative_strength": 0.300144, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.134186, "energy": 51.184896, "activity_lines": [ 1563.124712, 1552.292097, 1536.736982, 1542.347618 ] }, { "date": "2026-07-10", "close": 1591.095491, "volume": 46, "typical_volume": 732.4, "trend": 1537.125045, "fair_value": 1599.096084, "relative_strength": 1.657541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.582378, "energy": 62.591408, "activity_lines": [ 1577.784611, 1561.390387, 1540.805342, 1546.228091 ] }, { "date": "2026-07-17", "close": 1620.928521, "volume": 28, "typical_volume": 728.35, "trend": 1544.296369, "fair_value": 1601.121964, "relative_strength": 3.758445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.973905, "energy": 73.483392, "activity_lines": [ 1595.437818, 1573.98622, 1547.875358, 1551.634767 ] }, { "date": "2026-07-24", "close": 1576.640015, "volume": 550, "typical_volume": 741.2, "trend": 1549.651655, "fair_value": 1603.23793, "relative_strength": 1.704903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.708045, "energy": 62.398314, "activity_lines": [ 1592.266288, 1576.603805, 1551.124777, 1553.721454 ] }, { "date": "2026-07-31", "close": 1611.630005, "volume": 556, "typical_volume": 768.25, "trend": 1555.84018, "fair_value": 1605.348243, "relative_strength": 3.398788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.119256, "energy": 64.81462, "activity_lines": [ 1600.052141, 1584.86248, 1558.200586, 1557.720057 ] }, { "date": "2026-08-07", "close": 1569.130005, "volume": 442, "typical_volume": 787.35, "trend": 1559.706025, "fair_value": 1606.988108, "relative_strength": 0.96693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 29.950411, "energy": 29.284901, "activity_lines": [ 1590.336175, 1584.527882, 1561.140129, 1558.577465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }