{ "ticker": { "uuid": "c1b1e7e6-ab3a-4bda-b3ef-91123066a150", "symbol": "AIV", "name": "ActivEX Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 52.329, "architecture_energy": 49.369, "architecture_maturity": 19.619, "architecture_confidence": 91.203, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 51.52, "rotation_up": 61.53, "upward_expansion": 83.1, "deceleration": 47.18, "rotation_down": 14.36, "downward_expansion": 12.1 }, "activity_lines": [ 0.0234, 0.022491, 0.021724, 0.021245 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.023, "trend_reference": 0.021, "distance_from_trend": 0.095238, "trend_direction": "Improving", "fair_value": 0.01342, "distance_from_fair_value": 0.713876, "fair_value_direction": "Improving", "relative_strength": 9.311595, "relative_strength_direction": "Weakening", "price_momentum": 0.045455, "excess_performance": -0.018251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058824, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.713876, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.22141, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093116, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.120234, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.045455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.359996, "read": "Demand-led" } ], "volume": { "latest": 410234, "relative_activity": 1.629113, "balance": 2.359996, "dry_up": 1.005337, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.173913, "annualized_volatility": 1.441622, "from_high_reference": -0.115385, "from_low_reference": 0.769231 }, "levels": { "trend_reference": 0.021, "fair_value_reference": 0.01342, "structural_low": 0.013, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.04, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.056767, "regime_survival": 0.545455, "best_return": 0.285714, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.030252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058097, "regime_survival": 0.166667, "best_return": 0.5, "worst_return": -0.454545, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.078571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019168, "regime_survival": 0.25, "best_return": 0.555556, "worst_return": -0.623529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.514286, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.552361, "regime_survival": 0.0, "best_return": 1.333333, "worst_return": -0.823529, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.1, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.846154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.041667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.02, "volume": 0, "typical_volume": 115958.55, "trend": 0.025733, "fair_value": 0.086782, "relative_strength": -36.725325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.901631, "energy": 65.29137, "activity_lines": [ 0.02, 0.019982, 0.021624, 0.023161 ] }, { "date": "2023-08-25", "close": 0.017, "volume": 50000, "typical_volume": 113458.55, "trend": 0.0251, "fair_value": 0.086359, "relative_strength": -45.195291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.853637, "energy": 89.022029, "activity_lines": [ 0.019, 0.019345, 0.021038, 0.022598 ] }, { "date": "2023-09-01", "close": 0.016, "volume": 10178, "typical_volume": 112467.45, "trend": 0.024433, "fair_value": 0.085436, "relative_strength": -48.74767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.677979, "energy": 92.022713, "activity_lines": [ 0.017867, 0.018727, 0.020429, 0.022011 ] }, { "date": "2023-09-08", "close": 0.017, "volume": 6000, "typical_volume": 107218.4, "trend": 0.0238, "fair_value": 0.084583, "relative_strength": -43.940173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.599612, "energy": 86.301345, "activity_lines": [ 0.017333, 0.018364, 0.019957, 0.021531 ] }, { "date": "2023-09-15", "close": 0.015, "volume": 155433, "typical_volume": 105478.6, "trend": 0.0232, "fair_value": 0.084038, "relative_strength": -50.563752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.675091, "energy": 92.68093, "activity_lines": [ 0.016333, 0.017636, 0.019324, 0.020963 ] }, { "date": "2023-09-22", "close": 0.015, "volume": 0, "typical_volume": 88123.75, "trend": 0.0226, "fair_value": 0.083494, "relative_strength": -48.367337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.759928, "energy": 94.227521, "activity_lines": [ 0.015667, 0.017, 0.018729, 0.020434 ] }, { "date": "2023-09-29", "close": 0.016, "volume": 145570, "typical_volume": 45402.25, "trend": 0.022133, "fair_value": 0.082955, "relative_strength": -44.067817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617171, "energy": 88.917045, "activity_lines": [ 0.015667, 0.016636, 0.01829, 0.020009 ] }, { "date": "2023-10-06", "close": 0.017, "volume": 107500, "typical_volume": 44527.25, "trend": 0.021933, "fair_value": 0.082295, "relative_strength": -38.539417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.28458, "energy": 88.451001, "activity_lines": [ 0.016067, 0.016527, 0.018014, 0.019677 ] }, { "date": "2023-10-13", "close": 0.017, "volume": 0, "typical_volume": 41670.15, "trend": 0.021733, "fair_value": 0.081635, "relative_strength": -37.885557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.491463, "energy": 86.802413, "activity_lines": [ 0.0164, 0.016473, 0.017762, 0.019359 ] }, { "date": "2023-10-20", "close": 0.017, "volume": 154223, "typical_volume": 49381.3, "trend": 0.021333, "fair_value": 0.080974, "relative_strength": -34.961727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.594618, "energy": 52.570663, "activity_lines": [ 0.016733, 0.016473, 0.017548, 0.019054 ] }, { "date": "2023-10-27", "close": 0.017, "volume": 0, "typical_volume": 49361.1, "trend": 0.0209, "fair_value": 0.08025, "relative_strength": -32.640745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.665033, "energy": 44.105962, "activity_lines": [ 0.016933, 0.016527, 0.017371, 0.018774 ] }, { "date": "2023-11-03", "close": 0.017, "volume": 0, "typical_volume": 46914.05, "trend": 0.0204, "fair_value": 0.079237, "relative_strength": -32.459377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.270375, "energy": 41.059653, "activity_lines": [ 0.017, 0.016636, 0.017233, 0.018523 ] }, { "date": "2023-11-10", "close": 0.017, "volume": 0, "typical_volume": 41576.1, "trend": 0.020133, "fair_value": 0.078224, "relative_strength": -31.547716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.966134, "energy": 36.619934, "activity_lines": [ 0.017, 0.016745, 0.017148, 0.018303 ] }, { "date": "2023-11-17", "close": 0.017, "volume": 58, "typical_volume": 34136.85, "trend": 0.019933, "fair_value": 0.077308, "relative_strength": -31.43978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.621599, "energy": 33.23433, "activity_lines": [ 0.017, 0.016836, 0.017076, 0.018101 ] }, { "date": "2023-11-24", "close": 0.017, "volume": 0, "typical_volume": 34136.05, "trend": 0.019733, "fair_value": 0.076327, "relative_strength": -30.546748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.347731, "energy": 35.679048, "activity_lines": [ 0.017, 0.016927, 0.017005, 0.017912 ] }, { "date": "2023-12-01", "close": 0.017, "volume": 0, "typical_volume": 34136.05, "trend": 0.019367, "fair_value": 0.075442, "relative_strength": -29.938583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.213999, "energy": 31.399623, "activity_lines": [ 0.017, 0.016982, 0.016948, 0.017735 ] }, { "date": "2023-12-08", "close": 0.017, "volume": 0, "typical_volume": 32261.05, "trend": 0.018933, "fair_value": 0.074782, "relative_strength": -30.038568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.730061, "energy": 33.342739, "activity_lines": [ 0.017, 0.017, 0.016905, 0.017583 ] }, { "date": "2023-12-15", "close": 0.017, "volume": 0, "typical_volume": 31448.1, "trend": 0.018767, "fair_value": 0.074122, "relative_strength": -31.124088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.835095, "energy": 44.986552, "activity_lines": [ 0.017, 0.017, 0.016876, 0.017458 ] }, { "date": "2023-12-22", "close": 0.017, "volume": 0, "typical_volume": 31448.1, "trend": 0.0185, "fair_value": 0.073397, "relative_strength": -30.364274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.012962, "energy": 34.860657, "activity_lines": [ 0.017, 0.017, 0.016862, 0.017344 ] }, { "date": "2023-12-29", "close": 0.017, "volume": 0, "typical_volume": 31448.1, "trend": 0.018233, "fair_value": 0.072673, "relative_strength": -29.81337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.887126, "energy": 35.328157, "activity_lines": [ 0.017, 0.017, 0.016862, 0.017247 ] }, { "date": "2024-01-05", "close": 0.017, "volume": 0, "typical_volume": 31448.1, "trend": 0.017967, "fair_value": 0.071917, "relative_strength": -27.45434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.718275, "energy": 35.86215, "activity_lines": [ 0.017, 0.017, 0.016876, 0.017168 ] }, { "date": "2024-01-12", "close": 0.014, "volume": 66667, "typical_volume": 32281.45, "trend": 0.0175, "fair_value": 0.071141, "relative_strength": -39.191633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.135807, "energy": 88.327744, "activity_lines": [ 0.016, 0.016455, 0.016619, 0.016912 ] }, { "date": "2024-01-19", "close": 0.015, "volume": 69120, "typical_volume": 35228.55, "trend": 0.017333, "fair_value": 0.070276, "relative_strength": -33.049467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.440361, "energy": 96.943252, "activity_lines": [ 0.015533, 0.016145, 0.016471, 0.016751 ] }, { "date": "2024-01-26", "close": 0.012, "volume": 100000, "typical_volume": 39928.55, "trend": 0.017167, "fair_value": 0.069263, "relative_strength": -46.290752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.894291, "energy": 98.522396, "activity_lines": [ 0.0142, 0.015327, 0.016043, 0.016406 ] }, { "date": "2024-02-02", "close": 0.011, "volume": 58161, "typical_volume": 35064.95, "trend": 0.016867, "fair_value": 0.068212, "relative_strength": -50.616485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.948536, "energy": 98.927645, "activity_lines": [ 0.012867, 0.014418, 0.015543, 0.016009 ] }, { "date": "2024-02-09", "close": 0.011, "volume": 80465, "typical_volume": 39088.2, "trend": 0.016567, "fair_value": 0.067192, "relative_strength": -49.112359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.640763, "energy": 97.05588, "activity_lines": [ 0.011933, 0.013618, 0.015062, 0.01563 ] }, { "date": "2024-02-16", "close": 0.011, "volume": 0, "typical_volume": 31809.7, "trend": 0.016267, "fair_value": 0.066141, "relative_strength": -48.124069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.237204, "energy": 93.442851, "activity_lines": [ 0.0114, 0.012927, 0.0146, 0.015271 ] }, { "date": "2024-02-23", "close": 0.01, "volume": 4817, "typical_volume": 26675.55, "trend": 0.015933, "fair_value": 0.065083, "relative_strength": -51.672602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.533105, "energy": 94.784545, "activity_lines": [ 0.010733, 0.012164, 0.014067, 0.014867 ] }, { "date": "2024-03-01", "close": 0.01, "volume": 0, "typical_volume": 26675.55, "trend": 0.0156, "fair_value": 0.064026, "relative_strength": -51.331364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.206228, "energy": 73.35029, "activity_lines": [ 0.0104, 0.011527, 0.013567, 0.014484 ] }, { "date": "2024-03-08", "close": 0.012, "volume": 13333, "typical_volume": 19631.05, "trend": 0.015333, "fair_value": 0.062981, "relative_strength": -41.637324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.224736, "energy": 68.008114, "activity_lines": [ 0.010867, 0.011382, 0.01329, 0.014252 ] }, { "date": "2024-03-15", "close": 0.012, "volume": 0, "typical_volume": 19631.05, "trend": 0.015067, "fair_value": 0.061936, "relative_strength": -39.527817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.926215, "energy": 65.290662, "activity_lines": [ 0.011267, 0.011327, 0.013038, 0.014037 ] }, { "date": "2024-03-22", "close": 0.012, "volume": 0, "typical_volume": 19631.05, "trend": 0.0149, "fair_value": 0.060891, "relative_strength": -39.120341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.996518, "energy": 53.200592, "activity_lines": [ 0.0116, 0.011364, 0.01281, 0.013839 ] }, { "date": "2024-03-29", "close": 0.012, "volume": 0, "typical_volume": 19631.05, "trend": 0.014767, "fair_value": 0.059846, "relative_strength": -38.861101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.691486, "energy": 38.89231, "activity_lines": [ 0.011867, 0.011436, 0.012605, 0.013652 ] }, { "date": "2024-04-05", "close": 0.012, "volume": 9282, "typical_volume": 20092.25, "trend": 0.0146, "fair_value": 0.058801, "relative_strength": -36.468839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.372202, "energy": 34.758297, "activity_lines": [ 0.012, 0.011564, 0.012424, 0.013473 ] }, { "date": "2024-04-12", "close": 0.008, "volume": 1140966, "typical_volume": 77140.55, "trend": 0.014367, "fair_value": 0.057731, "relative_strength": -56.918731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.024696, "energy": 62.418391, "activity_lines": [ 0.010667, 0.010964, 0.011886, 0.013047 ] }, { "date": "2024-04-19", "close": 0.008, "volume": 437902, "typical_volume": 99035.65, "trend": 0.014133, "fair_value": 0.056692, "relative_strength": -54.905021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.727506, "energy": 71.737487, "activity_lines": [ 0.0096, 0.010418, 0.01139, 0.012637 ] }, { "date": "2024-04-26", "close": 0.007, "volume": 348743, "typical_volume": 116472.8, "trend": 0.013833, "fair_value": 0.055647, "relative_strength": -59.854707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.192679, "energy": 95.209367, "activity_lines": [ 0.008467, 0.009745, 0.010843, 0.012176 ] }, { "date": "2024-05-03", "close": 0.006, "volume": 2096634, "typical_volume": 221304.5, "trend": 0.013467, "fair_value": 0.054564, "relative_strength": -64.923152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.604813, "energy": 96.238037, "activity_lines": [ 0.007333, 0.008964, 0.010248, 0.011671 ] }, { "date": "2024-05-10", "close": 0.005, "volume": 2250411, "typical_volume": 333825.05, "trend": 0.013067, "fair_value": 0.053474, "relative_strength": -70.334242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.420438, "energy": 96.148209, "activity_lines": [ 0.006267, 0.008073, 0.00961, 0.011125 ] }, { "date": "2024-05-17", "close": 0.004, "volume": 308767, "typical_volume": 349263.4, "trend": 0.012633, "fair_value": 0.052378, "relative_strength": -75.931822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.633788, "energy": 96.546741, "activity_lines": [ 0.005333, 0.007091, 0.008933, 0.01054 ] }, { "date": "2024-05-24", "close": 0.005, "volume": 1745540, "typical_volume": 436540.4, "trend": 0.012233, "fair_value": 0.051288, "relative_strength": -68.772925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.538857, "energy": 86.611319, "activity_lines": [ 0.005, 0.006436, 0.008414, 0.010047 ] }, { "date": "2024-05-31", "close": 0.005, "volume": 828746, "typical_volume": 474644.35, "trend": 0.011833, "fair_value": 0.050199, "relative_strength": -67.816713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.020452, "energy": 67.89228, "activity_lines": [ 0.004867, 0.005909, 0.007952, 0.009581 ] }, { "date": "2024-06-07", "close": 0.005, "volume": 0, "typical_volume": 471188.35, "trend": 0.011433, "fair_value": 0.049141, "relative_strength": -67.576561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.568563, "energy": 67.113648, "activity_lines": [ 0.004867, 0.005509, 0.007533, 0.00914 ] }, { "date": "2024-06-14", "close": 0.005, "volume": 0, "typical_volume": 466188.35, "trend": 0.011033, "fair_value": 0.048083, "relative_strength": -65.933711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.434087, "energy": 64.752986, "activity_lines": [ 0.004933, 0.005236, 0.007162, 0.008725 ] }, { "date": "2024-06-21", "close": 0.005, "volume": 27249, "typical_volume": 464642.75, "trend": 0.010633, "fair_value": 0.047026, "relative_strength": -65.487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.148093, "energy": 62.088872, "activity_lines": [ 0.005, 0.005091, 0.006824, 0.008335 ] }, { "date": "2024-06-28", "close": 0.006, "volume": 210676, "typical_volume": 471153.3, "trend": 0.010267, "fair_value": 0.045974, "relative_strength": -57.738111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.228474, "energy": 52.636828, "activity_lines": [ 0.005333, 0.005182, 0.00661, 0.008037 ] }, { "date": "2024-07-05", "close": 0.006, "volume": 0, "typical_volume": 471153.3, "trend": 0.0099, "fair_value": 0.044923, "relative_strength": -57.098482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.27886, "energy": 43.814587, "activity_lines": [ 0.0056, 0.005309, 0.006419, 0.007761 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 0, "typical_volume": 470912.45, "trend": 0.009533, "fair_value": 0.043872, "relative_strength": -56.917204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.429231, "energy": 45.873779, "activity_lines": [ 0.0058, 0.005455, 0.006252, 0.00751 ] }, { "date": "2024-07-19", "close": 0.005, "volume": 250235, "typical_volume": 483424.2, "trend": 0.009133, "fair_value": 0.042814, "relative_strength": -63.303148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114263, "energy": 50.367826, "activity_lines": [ 0.0056, 0.005418, 0.00601, 0.007217 ] }, { "date": "2024-07-26", "close": 0.005, "volume": 0, "typical_volume": 482757.55, "trend": 0.008733, "fair_value": 0.041756, "relative_strength": -62.189435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.476936, "energy": 61.581789, "activity_lines": [ 0.0054, 0.005382, 0.00579, 0.006951 ] }, { "date": "2024-08-02", "close": 0.008, "volume": 494577, "typical_volume": 507486.4, "trend": 0.008433, "fair_value": 0.040718, "relative_strength": -38.448118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.71655, "energy": 17.576567, "activity_lines": [ 0.0062, 0.005873, 0.00589, 0.006903 ] }, { "date": "2024-08-09", "close": 0.008, "volume": 338033, "typical_volume": 524388.05, "trend": 0.008233, "fair_value": 0.039744, "relative_strength": -35.859738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.661889, "energy": 23.270958, "activity_lines": [ 0.006867, 0.006309, 0.00601, 0.006875 ] }, { "date": "2024-08-16", "close": 0.008, "volume": 2284, "typical_volume": 524502.25, "trend": 0.008, "fair_value": 0.038769, "relative_strength": -36.039694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.617961, "energy": 42.538012, "activity_lines": [ 0.0074, 0.006691, 0.006148, 0.00686 ] }, { "date": "2024-08-23", "close": 0.007, "volume": 110420, "typical_volume": 529559.15, "trend": 0.007833, "fair_value": 0.037788, "relative_strength": -43.349873, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.603475, "energy": 39.612223, "activity_lines": [ 0.007467, 0.006836, 0.00621, 0.006796 ] }, { "date": "2024-08-30", "close": 0.007, "volume": 15, "typical_volume": 472511.6, "trend": 0.0077, "fair_value": 0.036808, "relative_strength": -42.874833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.336769, "energy": 50.763536, "activity_lines": [ 0.0074, 0.006945, 0.006295, 0.006742 ] }, { "date": "2024-09-06", "close": 0.006, "volume": 411193, "typical_volume": 471176.15, "trend": 0.007533, "fair_value": 0.035821, "relative_strength": -49.512993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.607864, "energy": 15.163529, "activity_lines": [ 0.006867, 0.006836, 0.00629, 0.006632 ] }, { "date": "2024-09-13", "close": 0.006, "volume": 90000, "typical_volume": 458239.0, "trend": 0.007367, "fair_value": 0.034833, "relative_strength": -49.182347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.389534, "energy": 25.367209, "activity_lines": [ 0.006467, 0.006727, 0.006295, 0.006533 ] }, { "date": "2024-09-20", "close": 0.006, "volume": 429, "typical_volume": 353428.75, "trend": 0.007233, "fair_value": 0.033846, "relative_strength": -48.923365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.686702, "energy": 31.59023, "activity_lines": [ 0.0062, 0.006618, 0.006305, 0.006445 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 511600, "typical_volume": 266488.2, "trend": 0.007067, "fair_value": 0.032981, "relative_strength": -56.478539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.290567, "energy": 44.45627, "activity_lines": [ 0.005733, 0.006327, 0.006219, 0.006301 ] }, { "date": "2024-10-04", "close": 0.004, "volume": 334750, "typical_volume": 267787.35, "trend": 0.0068, "fair_value": 0.032045, "relative_strength": -63.948873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.248777, "energy": 69.29918, "activity_lines": [ 0.005067, 0.005855, 0.006038, 0.006103 ] }, { "date": "2024-10-11", "close": 0.005, "volume": 80000, "typical_volume": 184510.35, "trend": 0.006567, "fair_value": 0.031115, "relative_strength": -54.121907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.104926, "energy": 63.507979, "activity_lines": [ 0.004933, 0.005582, 0.005952, 0.005987 ] }, { "date": "2024-10-18", "close": 0.012, "volume": 1505930, "typical_volume": 218369.55, "trend": 0.006567, "fair_value": 0.030263, "relative_strength": 10.82436, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.481929, "energy": 28.697622, "activity_lines": [ 0.0072, 0.006636, 0.006533, 0.006338 ] }, { "date": "2024-10-25", "close": 0.011, "volume": 659247, "typical_volume": 251331.9, "trend": 0.006533, "fair_value": 0.0295, "relative_strength": 4.242925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.470312, "energy": 71.603235, "activity_lines": [ 0.008733, 0.007436, 0.006986, 0.006624 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 1741062, "typical_volume": 338385.0, "trend": 0.006467, "fair_value": 0.028731, "relative_strength": -2.394767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.335469, "energy": 75.437761, "activity_lines": [ 0.0096, 0.008, 0.007314, 0.006847 ] }, { "date": "2024-11-08", "close": 0.013, "volume": 1150506, "typical_volume": 394547.85, "trend": 0.006633, "fair_value": 0.027981, "relative_strength": 25.857809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.458849, "energy": 85.950379, "activity_lines": [ 0.011133, 0.009055, 0.007905, 0.007269 ] }, { "date": "2024-11-15", "close": 0.016, "volume": 1155413, "typical_volume": 441784.7, "trend": 0.0069, "fair_value": 0.027122, "relative_strength": 56.246221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.424702, "energy": 91.327512, "activity_lines": [ 0.013067, 0.010545, 0.008743, 0.007873 ] }, { "date": "2024-11-22", "close": 0.016, "volume": 285087, "typical_volume": 456039.05, "trend": 0.0072, "fair_value": 0.026737, "relative_strength": 55.45422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.984864, "energy": 88.60536, "activity_lines": [ 0.014267, 0.011855, 0.009533, 0.00846 ] }, { "date": "2024-11-29", "close": 0.009, "volume": 823184, "typical_volume": 497198.25, "trend": 0.0073, "fair_value": 0.02634, "relative_strength": -11.133635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.569356, "energy": 52.48337, "activity_lines": [ 0.012867, 0.011709, 0.00961, 0.008576 ] }, { "date": "2024-12-06", "close": 0.009, "volume": 0, "typical_volume": 484686.5, "trend": 0.007433, "fair_value": 0.025974, "relative_strength": -9.087655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.242515, "energy": 41.84115, "activity_lines": [ 0.0116, 0.011509, 0.009671, 0.008686 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 51, "typical_volume": 484689.05, "trend": 0.0076, "fair_value": 0.025615, "relative_strength": -5.872358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.869251, "energy": 20.71459, "activity_lines": [ 0.0104, 0.011236, 0.009714, 0.008787 ] }, { "date": "2024-12-20", "close": 0.008, "volume": 738740, "typical_volume": 496897.2, "trend": 0.0077, "fair_value": 0.025301, "relative_strength": -12.086321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.188499, "energy": 24.410676, "activity_lines": [ 0.009133, 0.010691, 0.009643, 0.008813 ] }, { "date": "2024-12-27", "close": 0.008, "volume": 0, "typical_volume": 479995.55, "trend": 0.0078, "fair_value": 0.025, "relative_strength": -12.257612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.672103, "energy": 23.431144, "activity_lines": [ 0.0084, 0.010091, 0.009571, 0.008832 ] }, { "date": "2025-01-03", "close": 0.006, "volume": 315400, "typical_volume": 495651.35, "trend": 0.007833, "fair_value": 0.024628, "relative_strength": -32.282613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.338571, "energy": 27.765211, "activity_lines": [ 0.007533, 0.0092, 0.00931, 0.008716 ] }, { "date": "2025-01-10", "close": 0.007, "volume": 200, "typical_volume": 490140.35, "trend": 0.0079, "fair_value": 0.024288, "relative_strength": -19.944986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.8759, "energy": 25.715684, "activity_lines": [ 0.0072, 0.008582, 0.009152, 0.008662 ] }, { "date": "2025-01-17", "close": 0.007, "volume": 150000, "typical_volume": 497639.6, "trend": 0.007967, "fair_value": 0.023949, "relative_strength": -18.346043, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.166861, "energy": 35.109691, "activity_lines": [ 0.007, 0.008018, 0.008995, 0.008604 ] }, { "date": "2025-01-24", "close": 0.008, "volume": 228244, "typical_volume": 488492.15, "trend": 0.008033, "fair_value": 0.023654, "relative_strength": -6.666141, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.430255, "energy": 25.9637, "activity_lines": [ 0.007267, 0.007745, 0.008933, 0.008606 ] }, { "date": "2025-01-31", "close": 0.008, "volume": 371336, "typical_volume": 502558.95, "trend": 0.0081, "fair_value": 0.023372, "relative_strength": -7.155827, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.503361, "energy": 16.000899, "activity_lines": [ 0.007533, 0.007618, 0.008862, 0.008604 ] }, { "date": "2025-02-07", "close": 0.011, "volume": 750000, "typical_volume": 540037.5, "trend": 0.008267, "fair_value": 0.023109, "relative_strength": 28.332224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.36646, "energy": 16.095017, "activity_lines": [ 0.0088, 0.008182, 0.009067, 0.008791 ] }, { "date": "2025-02-14", "close": 0.009, "volume": 334433, "typical_volume": 531179.15, "trend": 0.0084, "fair_value": 0.022833, "relative_strength": 5.226689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.118577, "energy": 16.299182, "activity_lines": [ 0.009067, 0.008345, 0.009057, 0.008839 ] }, { "date": "2025-02-21", "close": 0.01, "volume": 100003, "typical_volume": 519441.8, "trend": 0.008567, "fair_value": 0.022615, "relative_strength": 20.816273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.080655, "energy": 32.875071, "activity_lines": [ 0.009533, 0.008691, 0.009124, 0.008942 ] }, { "date": "2025-02-28", "close": 0.009, "volume": 87174, "typical_volume": 519800.5, "trend": 0.0086, "fair_value": 0.022404, "relative_strength": 10.787105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.682829, "energy": 35.172637, "activity_lines": [ 0.009467, 0.008836, 0.009067, 0.00897 ] }, { "date": "2025-03-07", "close": 0.008, "volume": 214088, "typical_volume": 455208.4, "trend": 0.0086, "fair_value": 0.022109, "relative_strength": 2.289671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.449875, "energy": 8.38518, "activity_lines": [ 0.009, 0.008782, 0.008895, 0.008931 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 1769, "typical_volume": 422334.5, "trend": 0.008633, "fair_value": 0.021846, "relative_strength": 18.363741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.888351, "energy": 9.697089, "activity_lines": [ 0.008867, 0.008909, 0.008838, 0.008957 ] }, { "date": "2025-03-21", "close": 0.009, "volume": 1, "typical_volume": 335281.45, "trend": 0.0087, "fair_value": 0.02159, "relative_strength": 17.197585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.714295, "energy": 11.910221, "activity_lines": [ 0.008867, 0.008982, 0.00879, 0.008981 ] }, { "date": "2025-03-28", "close": 0.009, "volume": 101016, "typical_volume": 282806.95, "trend": 0.008767, "fair_value": 0.021327, "relative_strength": 17.365588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.691325, "energy": 6.324691, "activity_lines": [ 0.008867, 0.009018, 0.008748, 0.009 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 1, "typical_volume": 225036.35, "trend": 0.008867, "fair_value": 0.021051, "relative_strength": 23.086474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.189081, "energy": 7.754866, "activity_lines": [ 0.008933, 0.009018, 0.008724, 0.009015 ] }, { "date": "2025-04-11", "close": 0.009, "volume": 0, "typical_volume": 210782.0, "trend": 0.008967, "fair_value": 0.020788, "relative_strength": 23.057583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.390671, "energy": 13.865831, "activity_lines": [ 0.009, 0.009, 0.008733, 0.009024 ] }, { "date": "2025-04-18", "close": 0.009, "volume": 55492, "typical_volume": 172397.4, "trend": 0.009067, "fair_value": 0.020481, "relative_strength": 20.114546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.555297, "energy": 11.137739, "activity_lines": [ 0.009, 0.008964, 0.008776, 0.009026 ] }, { "date": "2025-04-25", "close": 0.009, "volume": 0, "typical_volume": 172397.4, "trend": 0.0092, "fair_value": 0.020218, "relative_strength": 17.382873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.553238, "energy": 10.795441, "activity_lines": [ 0.009, 0.008964, 0.008819, 0.009022 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 600001, "typical_volume": 202394.9, "trend": 0.009267, "fair_value": 0.019974, "relative_strength": -24.219606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.597535, "energy": 65.604695, "activity_lines": [ 0.008, 0.008418, 0.008576, 0.008815 ] }, { "date": "2025-05-09", "close": 0.006, "volume": 0, "typical_volume": 165457.9, "trend": 0.0093, "fair_value": 0.019699, "relative_strength": -24.283793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.179522, "energy": 89.990488, "activity_lines": [ 0.0072, 0.007945, 0.008348, 0.008604 ] }, { "date": "2025-05-16", "close": 0.006, "volume": 500, "typical_volume": 165482.9, "trend": 0.0091, "fair_value": 0.019423, "relative_strength": -25.61262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.760246, "energy": 95.58492, "activity_lines": [ 0.0066, 0.007527, 0.008129, 0.008391 ] }, { "date": "2025-05-23", "close": 0.006, "volume": 584, "typical_volume": 149742.1, "trend": 0.008933, "fair_value": 0.01916, "relative_strength": -25.869756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.705166, "energy": 92.187573, "activity_lines": [ 0.0062, 0.007145, 0.007919, 0.008191 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 582795, "typical_volume": 178871.85, "trend": 0.0088, "fair_value": 0.018955, "relative_strength": -26.608957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327591, "energy": 88.555261, "activity_lines": [ 0.006, 0.006818, 0.00771, 0.008002 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 260000, "typical_volume": 184371.85, "trend": 0.008567, "fair_value": 0.01875, "relative_strength": -27.40563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328678, "energy": 88.555679, "activity_lines": [ 0.006, 0.006545, 0.007505, 0.007822 ] }, { "date": "2025-06-13", "close": 0.006, "volume": 67100, "typical_volume": 176314.65, "trend": 0.008233, "fair_value": 0.018577, "relative_strength": -27.753109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997308, "energy": 88.093463, "activity_lines": [ 0.006, 0.006327, 0.007305, 0.007656 ] }, { "date": "2025-06-20", "close": 0.006, "volume": 344828, "typical_volume": 174989.25, "trend": 0.0079, "fair_value": 0.018404, "relative_strength": -27.489155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.649112, "energy": 87.588728, "activity_lines": [ 0.006, 0.006164, 0.007114, 0.007512 ] }, { "date": "2025-06-27", "close": 0.007, "volume": 526276, "typical_volume": 163803.05, "trend": 0.007833, "fair_value": 0.018256, "relative_strength": -15.573413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.190056, "energy": 61.249358, "activity_lines": [ 0.006333, 0.006236, 0.007029, 0.007454 ] }, { "date": "2025-07-04", "close": 0.007, "volume": 0, "typical_volume": 147081.4, "trend": 0.007767, "fair_value": 0.018109, "relative_strength": -16.521734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.151965, "energy": 49.445472, "activity_lines": [ 0.0066, 0.006345, 0.006962, 0.0074 ] }, { "date": "2025-07-11", "close": 0.007, "volume": 0, "typical_volume": 142081.25, "trend": 0.0077, "fair_value": 0.017955, "relative_strength": -16.401201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.500397, "energy": 39.536168, "activity_lines": [ 0.0068, 0.006491, 0.006905, 0.007351 ] }, { "date": "2025-07-18", "close": 0.007, "volume": 0, "typical_volume": 137722.55, "trend": 0.007667, "fair_value": 0.017782, "relative_strength": -18.36872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.341415, "energy": 49.040865, "activity_lines": [ 0.006933, 0.006618, 0.006862, 0.007305 ] }, { "date": "2025-07-25", "close": 0.0175, "volume": 25100447, "typical_volume": 1382040.5, "trend": 0.007983, "fair_value": 0.017689, "relative_strength": 100.732829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.320541, "energy": 48.861843, "activity_lines": [ 0.0105, 0.008636, 0.007829, 0.00794 ] }, { "date": "2025-08-01", "close": 0.01, "volume": 1400592, "typical_volume": 1451981.65, "trend": 0.008117, "fair_value": 0.017516, "relative_strength": 14.447038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.771316, "energy": 35.722142, "activity_lines": [ 0.0108, 0.009082, 0.008036, 0.00807 ] }, { "date": "2025-08-08", "close": 0.014, "volume": 295982, "typical_volume": 1466780.7, "trend": 0.00835, "fair_value": 0.017349, "relative_strength": 55.918398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.518496, "energy": 56.511064, "activity_lines": [ 0.012233, 0.010182, 0.008619, 0.008449 ] }, { "date": "2025-08-15", "close": 0.014, "volume": 153782, "typical_volume": 1469419.0, "trend": 0.008583, "fair_value": 0.017183, "relative_strength": 52.011414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.858552, "energy": 58.646305, "activity_lines": [ 0.0132, 0.011136, 0.009179, 0.008814 ] }, { "date": "2025-08-22", "close": 0.013, "volume": 448076, "typical_volume": 1491822.75, "trend": 0.00875, "fair_value": 0.01701, "relative_strength": 39.200228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.064858, "energy": 52.239092, "activity_lines": [ 0.013367, 0.011764, 0.009619, 0.009099 ] }, { "date": "2025-08-29", "close": 0.02, "volume": 1061989, "typical_volume": 1544922.2, "trend": 0.00915, "fair_value": 0.016881, "relative_strength": 108.760834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.880627, "energy": 74.929799, "activity_lines": [ 0.015467, 0.013536, 0.010707, 0.009825 ] }, { "date": "2025-09-05", "close": 0.018, "volume": 855982, "typical_volume": 1584946.7, "trend": 0.009383, "fair_value": 0.016772, "relative_strength": 85.759212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.302631, "energy": 68.756233, "activity_lines": [ 0.016733, 0.014691, 0.011552, 0.010396 ] }, { "date": "2025-09-12", "close": 0.014, "volume": 251466, "typical_volume": 1597520.0, "trend": 0.00955, "fair_value": 0.016619, "relative_strength": 42.478688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.307026, "energy": 46.956797, "activity_lines": [ 0.016133, 0.014918, 0.011974, 0.010694 ] }, { "date": "2025-09-19", "close": 0.017, "volume": 95569, "typical_volume": 1572298.4, "trend": 0.009783, "fair_value": 0.01651, "relative_strength": 71.227144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.135741, "energy": 46.814808, "activity_lines": [ 0.016533, 0.015564, 0.012657, 0.011174 ] }, { "date": "2025-09-26", "close": 0.022, "volume": 2016192, "typical_volume": 1673108.0, "trend": 0.010217, "fair_value": 0.016446, "relative_strength": 114.329141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.504099, "energy": 50.942708, "activity_lines": [ 0.0184, 0.016936, 0.013764, 0.011962 ] }, { "date": "2025-10-03", "close": 0.02, "volume": 715494, "typical_volume": 1708857.7, "trend": 0.010617, "fair_value": 0.016285, "relative_strength": 85.225705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.127586, "energy": 45.12848, "activity_lines": [ 0.019, 0.017673, 0.014605, 0.012594 ] }, { "date": "2025-10-10", "close": 0.02, "volume": 1795981, "typical_volume": 1798627.55, "trend": 0.010983, "fair_value": 0.016093, "relative_strength": 81.119546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.761479, "energy": 45.130934, "activity_lines": [ 0.0196, 0.018364, 0.015379, 0.013199 ] }, { "date": "2025-10-17", "close": 0.023, "volume": 1362799, "typical_volume": 1837627.75, "trend": 0.01145, "fair_value": 0.015926, "relative_strength": 103.905447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.32785, "energy": 51.882492, "activity_lines": [ 0.021067, 0.019418, 0.016371, 0.013974 ] }, { "date": "2025-10-24", "close": 0.022, "volume": 1207286, "typical_volume": 1884992.05, "trend": 0.011883, "fair_value": 0.015753, "relative_strength": 91.301228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.153971, "energy": 62.534132, "activity_lines": [ 0.0216, 0.020127, 0.017188, 0.014655 ] }, { "date": "2025-10-31", "close": 0.021, "volume": 911606, "typical_volume": 1927217.35, "trend": 0.012283, "fair_value": 0.015574, "relative_strength": 82.310119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.68964, "energy": 62.615384, "activity_lines": [ 0.021467, 0.020509, 0.017833, 0.015243 ] }, { "date": "2025-11-07", "close": 0.019, "volume": 289434, "typical_volume": 1924447.65, "trend": 0.012617, "fair_value": 0.015471, "relative_strength": 65.585944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.773978, "energy": 55.292145, "activity_lines": [ 0.020733, 0.020382, 0.018217, 0.015676 ] }, { "date": "2025-11-14", "close": 0.018, "volume": 165379, "typical_volume": 1906402.8, "trend": 0.012917, "fair_value": 0.015375, "relative_strength": 58.968537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.634722, "energy": 30.265839, "activity_lines": [ 0.019733, 0.020091, 0.018443, 0.016024 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 426345, "typical_volume": 1927720.05, "trend": 0.013283, "fair_value": 0.015292, "relative_strength": 79.966031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.196622, "energy": 24.047849, "activity_lines": [ 0.019533, 0.020164, 0.018807, 0.016481 ] }, { "date": "2025-11-28", "close": 0.019, "volume": 101184, "typical_volume": 1932779.25, "trend": 0.013717, "fair_value": 0.015189, "relative_strength": 64.32037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.494491, "energy": 19.82801, "activity_lines": [ 0.0192, 0.019945, 0.019014, 0.016849 ] }, { "date": "2025-12-05", "close": 0.016, "volume": 413560, "typical_volume": 1953457.25, "trend": 0.01405, "fair_value": 0.015054, "relative_strength": 36.512729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.615975, "energy": 16.164337, "activity_lines": [ 0.018067, 0.019145, 0.018879, 0.016997 ] }, { "date": "2025-12-12", "close": 0.018, "volume": 387585, "typical_volume": 717814.15, "trend": 0.01445, "fair_value": 0.01492, "relative_strength": 50.371768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.791179, "energy": 13.002364, "activity_lines": [ 0.017933, 0.018818, 0.01889, 0.017252 ] }, { "date": "2025-12-19", "close": 0.015, "volume": 116244, "typical_volume": 653596.75, "trend": 0.01475, "fair_value": 0.014766, "relative_strength": 25.105171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.097613, "energy": 14.861347, "activity_lines": [ 0.016867, 0.017982, 0.018614, 0.017287 ] }, { "date": "2025-12-26", "close": 0.015, "volume": 423, "typical_volume": 638818.8, "trend": 0.01505, "fair_value": 0.014612, "relative_strength": 21.835251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.232028, "energy": 23.236469, "activity_lines": [ 0.016, 0.017236, 0.018314, 0.017303 ] }, { "date": "2026-01-02", "close": 0.024, "volume": 508781, "typical_volume": 656568.75, "trend": 0.01565, "fair_value": 0.014516, "relative_strength": 90.44368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.071932, "energy": 21.015398, "activity_lines": [ 0.018467, 0.018273, 0.018867, 0.017881 ] }, { "date": "2026-01-09", "close": 0.022, "volume": 58927, "typical_volume": 637111.3, "trend": 0.016183, "fair_value": 0.014426, "relative_strength": 70.949513, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.534519, "energy": 30.884756, "activity_lines": [ 0.019933, 0.018909, 0.019181, 0.01829 ] }, { "date": "2026-01-16", "close": 0.022, "volume": 91, "typical_volume": 584016.4, "trend": 0.016717, "fair_value": 0.014343, "relative_strength": 63.899401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.955888, "energy": 55.083972, "activity_lines": [ 0.021, 0.019527, 0.019452, 0.018666 ] }, { "date": "2026-01-23", "close": 0.022, "volume": 673443, "typical_volume": 574889.45, "trend": 0.017217, "fair_value": 0.014253, "relative_strength": 61.55311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.563662, "energy": 60.649228, "activity_lines": [ 0.0218, 0.020091, 0.019714, 0.019006 ] }, { "date": "2026-01-30", "close": 0.022, "volume": 406736, "typical_volume": 582652.95, "trend": 0.017717, "fair_value": 0.014163, "relative_strength": 58.332573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.445518, "energy": 66.823864, "activity_lines": [ 0.022133, 0.020582, 0.019957, 0.019315 ] }, { "date": "2026-02-06", "close": 0.022, "volume": 186168, "typical_volume": 587182.9, "trend": 0.018217, "fair_value": 0.014074, "relative_strength": 58.841305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.10837, "energy": 53.82086, "activity_lines": [ 0.022, 0.021036, 0.020162, 0.019591 ] }, { "date": "2026-02-13", "close": 0.022, "volume": 10853, "typical_volume": 486915.95, "trend": 0.018717, "fair_value": 0.014003, "relative_strength": 52.512429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.967805, "energy": 38.664442, "activity_lines": [ 0.022, 0.021436, 0.020343, 0.019835 ] }, { "date": "2026-02-20", "close": 0.022, "volume": 0, "typical_volume": 451141.25, "trend": 0.018867, "fair_value": 0.013933, "relative_strength": 47.625394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.967194, "energy": 35.677658, "activity_lines": [ 0.022, 0.021727, 0.020524, 0.020047 ] }, { "date": "2026-02-27", "close": 0.022, "volume": 84485, "typical_volume": 365566.45, "trend": 0.019267, "fair_value": 0.013881, "relative_strength": 43.573369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.351546, "energy": 32.047111, "activity_lines": [ 0.022, 0.021945, 0.020695, 0.020249 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 52386, "typical_volume": 300045.8, "trend": 0.019467, "fair_value": 0.013862, "relative_strength": 33.712779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.347985, "energy": 19.505252, "activity_lines": [ 0.021333, 0.021673, 0.020667, 0.020297 ] }, { "date": "2026-03-13", "close": 0.019, "volume": 234157, "typical_volume": 251389.35, "trend": 0.019633, "fair_value": 0.013837, "relative_strength": 28.935188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.959638, "energy": 11.706405, "activity_lines": [ 0.020467, 0.021127, 0.020557, 0.020267 ] }, { "date": "2026-03-20", "close": 0.019, "volume": 1386, "typical_volume": 205878.35, "trend": 0.019833, "fair_value": 0.013772, "relative_strength": 30.182913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.04513, "energy": 17.855198, "activity_lines": [ 0.0198, 0.020673, 0.020462, 0.020226 ] }, { "date": "2026-03-27", "close": 0.018, "volume": 32000, "typical_volume": 193006.65, "trend": 0.019767, "fair_value": 0.013696, "relative_strength": 20.736089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.897273, "energy": 31.331276, "activity_lines": [ 0.019, 0.020091, 0.020281, 0.020108 ] }, { "date": "2026-04-03", "close": 0.018, "volume": 58, "typical_volume": 184740.6, "trend": 0.019767, "fair_value": 0.013606, "relative_strength": 18.642058, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.97971, "energy": 58.711581, "activity_lines": [ 0.018467, 0.019582, 0.020105, 0.019994 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 149869, "typical_volume": 170916.8, "trend": 0.019967, "fair_value": 0.013574, "relative_strength": 24.786282, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.166471, "energy": 49.378727, "activity_lines": [ 0.018867, 0.019509, 0.020119, 0.020009 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 0, "typical_volume": 165857.6, "trend": 0.020067, "fair_value": 0.013554, "relative_strength": 23.537058, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.669497, "energy": 34.261053, "activity_lines": [ 0.019267, 0.019473, 0.020133, 0.020011 ] }, { "date": "2026-04-24", "close": 0.017, "volume": 30000, "typical_volume": 146679.6, "trend": 0.0199, "fair_value": 0.013516, "relative_strength": 6.016099, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.738006, "energy": 52.168271, "activity_lines": [ 0.0186, 0.018927, 0.019857, 0.019813 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 58676, "typical_volume": 130234.15, "trend": 0.0199, "fair_value": 0.013465, "relative_strength": 23.501271, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.501469, "energy": 16.211538, "activity_lines": [ 0.019067, 0.019018, 0.019862, 0.019819 ] }, { "date": "2026-05-08", "close": 0.02, "volume": 288053, "typical_volume": 138824.6, "trend": 0.0199, "fair_value": 0.013401, "relative_strength": 21.335024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.386694, "energy": 12.926919, "activity_lines": [ 0.0194, 0.019145, 0.019857, 0.019826 ] }, { "date": "2026-05-15", "close": 0.022, "volume": 1118092, "typical_volume": 194708.05, "trend": 0.019867, "fair_value": 0.013401, "relative_strength": 32.747069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.544112, "energy": 18.368582, "activity_lines": [ 0.020267, 0.019673, 0.020019, 0.019961 ] }, { "date": "2026-05-22", "close": 0.02, "volume": 623105, "typical_volume": 200424.25, "trend": 0.0198, "fair_value": 0.013369, "relative_strength": 18.425009, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.464087, "energy": 15.446272, "activity_lines": [ 0.020333, 0.0198, 0.019957, 0.01997 ] }, { "date": "2026-05-29", "close": 0.022, "volume": 324519, "typical_volume": 213703.85, "trend": 0.019833, "fair_value": 0.013349, "relative_strength": 26.891246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.497566, "energy": 36.38277, "activity_lines": [ 0.021067, 0.020273, 0.020105, 0.020112 ] }, { "date": "2026-06-05", "close": 0.025, "volume": 906697, "typical_volume": 259034.15, "trend": 0.020033, "fair_value": 0.013349, "relative_strength": 42.939498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.681542, "energy": 72.529166, "activity_lines": [ 0.022467, 0.021236, 0.020538, 0.020445 ] }, { "date": "2026-06-12", "close": 0.023, "volume": 0, "typical_volume": 225362.0, "trend": 0.0202, "fair_value": 0.013317, "relative_strength": 26.539453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.239597, "energy": 67.672926, "activity_lines": [ 0.022867, 0.021709, 0.020767, 0.020637 ] }, { "date": "2026-06-19", "close": 0.013, "volume": 80000, "typical_volume": 209025.2, "trend": 0.019967, "fair_value": 0.013272, "relative_strength": -29.183774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.187758, "energy": 10.909705, "activity_lines": [ 0.019733, 0.020273, 0.020038, 0.020172 ] }, { "date": "2026-06-26", "close": 0.024, "volume": 170216, "typical_volume": 208227.6, "trend": 0.020133, "fair_value": 0.013317, "relative_strength": 29.406345, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.46491, "energy": 18.935028, "activity_lines": [ 0.020867, 0.020964, 0.0204, 0.020432 ] }, { "date": "2026-07-03", "close": 0.024, "volume": 32858, "typical_volume": 209327.85, "trend": 0.0204, "fair_value": 0.013343, "relative_strength": 26.056435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.112514, "energy": 23.761806, "activity_lines": [ 0.021733, 0.021582, 0.020752, 0.020682 ] }, { "date": "2026-07-10", "close": 0.017, "volume": 209512, "typical_volume": 219803.45, "trend": 0.020367, "fair_value": 0.013324, "relative_strength": -11.204858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.890076, "energy": 15.450995, "activity_lines": [ 0.020133, 0.0208, 0.020429, 0.020462 ] }, { "date": "2026-07-17", "close": 0.022, "volume": 385708, "typical_volume": 234864.6, "trend": 0.0206, "fair_value": 0.013337, "relative_strength": 13.327131, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.507232, "energy": 9.404426, "activity_lines": [ 0.020733, 0.020982, 0.020605, 0.020568 ] }, { "date": "2026-07-24", "close": 0.025, "volume": 216691, "typical_volume": 243079.85, "trend": 0.020933, "fair_value": 0.013369, "relative_strength": 28.210929, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.982895, "energy": 27.847462, "activity_lines": [ 0.0224, 0.021673, 0.021067, 0.020852 ] }, { "date": "2026-07-31", "close": 0.025, "volume": 0, "typical_volume": 231372.0, "trend": 0.020967, "fair_value": 0.013401, "relative_strength": 23.547367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.964483, "energy": 40.538363, "activity_lines": [ 0.023267, 0.022309, 0.021505, 0.021114 ] }, { "date": "2026-08-07", "close": 0.023, "volume": 410234, "typical_volume": 251814.4, "trend": 0.021, "fair_value": 0.01342, "relative_strength": 9.311595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.328692, "energy": 49.368673, "activity_lines": [ 0.0234, 0.022491, 0.021724, 0.021245 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }