{ "ticker": { "uuid": "c1b3efd7-fd1a-4193-a237-6eadc5187c87", "symbol": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 79.305, "architecture_energy": 50.813, "architecture_maturity": 48.674, "architecture_confidence": 67.44, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.44, "rotation_up": 48.22, "upward_expansion": 75.27, "deceleration": 71.74, "rotation_down": 25.8, "downward_expansion": 6.6 }, "activity_lines": [ 38.292528, 37.776322, 36.663582, 34.587961 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 42.299999, "trend_reference": 32.041465, "distance_from_trend": 0.320164, "trend_direction": "Improving", "fair_value": 19.002459, "distance_from_fair_value": 1.226028, "fair_value_direction": "Improving", "relative_strength": 48.741789, "relative_strength_direction": "Weakening", "price_momentum": 0.540703, "excess_performance": 0.584412, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.320164, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.140746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.226028, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152743, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.487418, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.067414, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.540703, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.721939, "read": "Demand-led" } ], "volume": { "latest": 25210601, "relative_activity": 5.317486, "balance": 3.721939, "dry_up": 1.753922, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.072396, "annualized_volatility": 0.38591, "from_high_reference": -0.037324, "from_low_reference": 1.335726 }, "levels": { "trend_reference": 32.041465, "fair_value_reference": 19.002459, "structural_low": 24.285, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.025265, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.041561, "regime_survival": 0.555556, "best_return": 0.33403, "worst_return": -0.045068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.068762, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.087823, "regime_survival": 0.6, "best_return": 0.380348, "worst_return": -0.090446, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.231757, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.176241, "regime_survival": 0.333333, "best_return": 0.475263, "worst_return": -0.019467, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.207778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154381, "regime_survival": 0.0, "best_return": 0.207778, "worst_return": 0.207778, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.047676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.036033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.149528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.012654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.041717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.107422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.158152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.013054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 0.310364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.009024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.054299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.29351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.056767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.689948, "volume": 288000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.896826, "volume": 120000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.559749, "volume": 228000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.194246, "volume": 216000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.693588, "volume": 708000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.822471, "volume": 60000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.333043, "volume": 84000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.876998, "volume": 156000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.500266, "volume": 600000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.500266, "volume": 300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.301985, "volume": 120000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.906741, "volume": 552000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.401126, "volume": 420000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.019435, "volume": 252000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.371384, "volume": 420000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.842299, "volume": 2916000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.391211, "volume": 10956000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.51018, "volume": 6576000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.832386, "volume": 2424000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.951354, "volume": 6696000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.888228, "volume": 6840000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.699862, "volume": 3144000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.164506, "volume": 10656000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.491668, "volume": 4692000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.615593, "volume": 3888000, "typical_volume": 3087600.0, "trend": 12.034301, "fair_value": 11.624414, "relative_strength": -7.389075, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.146634, "energy": 25.228986, "activity_lines": [ 12.52174, 12.333945, 12.014851, 11.977791 ] }, { "date": "2024-02-09", "close": 12.392527, "volume": 3468000, "typical_volume": 3258000.0, "trend": 12.030996, "fair_value": 11.633897, "relative_strength": -8.686364, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.85207, "energy": 15.315958, "activity_lines": [ 12.461926, 12.38009, 12.064515, 12.000902 ] }, { "date": "2024-02-16", "close": 13.344274, "volume": 5136000, "typical_volume": 3510600.0, "trend": 12.062721, "fair_value": 11.654755, "relative_strength": -2.881744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.732202, "energy": 37.848066, "activity_lines": [ 12.752407, 12.589276, 12.202108, 12.08563 ] }, { "date": "2024-02-23", "close": 12.754389, "volume": 2772000, "typical_volume": 3641400.0, "trend": 12.088002, "fair_value": 11.668003, "relative_strength": -7.828642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.465103, "energy": 34.158879, "activity_lines": [ 12.803298, 12.6557, 12.278705, 12.130254 ] }, { "date": "2024-03-01", "close": 12.417312, "volume": 1908000, "typical_volume": 3706800.0, "trend": 12.069661, "fair_value": 11.676924, "relative_strength": -10.638485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.541176, "energy": 29.849218, "activity_lines": [ 12.702506, 12.638215, 12.319022, 12.1515 ] }, { "date": "2024-03-08", "close": 12.194246, "volume": 1968000, "typical_volume": 3790200.0, "trend": 12.018604, "fair_value": 11.68301, "relative_strength": -12.642592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.195502, "energy": 22.597953, "activity_lines": [ 12.532315, 12.569538, 12.333728, 12.159537 ] }, { "date": "2024-03-15", "close": 11.946397, "volume": 1008000, "typical_volume": 3834600.0, "trend": 11.993819, "fair_value": 11.686073, "relative_strength": -12.399451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.026129, "energy": 13.745435, "activity_lines": [ 12.307597, 12.451381, 12.321524, 12.154879 ] }, { "date": "2024-03-22", "close": 12.427226, "volume": 1896000, "typical_volume": 3901800.0, "trend": 12.011499, "fair_value": 11.694592, "relative_strength": -8.993711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.35147, "energy": 16.084187, "activity_lines": [ 12.272898, 12.437771, 12.352045, 12.182841 ] }, { "date": "2024-03-29", "close": 12.937799, "volume": 924000, "typical_volume": 3927000.0, "trend": 12.057434, "fair_value": 11.708719, "relative_strength": -6.152819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.446333, "energy": 17.523879, "activity_lines": [ 12.469526, 12.52195, 12.428714, 12.242602 ] }, { "date": "2024-04-05", "close": 12.684991, "volume": 2400000, "typical_volume": 4034400.0, "trend": 12.073792, "fair_value": 11.719688, "relative_strength": -8.603594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.036947, "energy": 20.873669, "activity_lines": [ 12.569658, 12.546105, 12.473988, 12.283089 ] }, { "date": "2024-04-12", "close": 12.689948, "volume": 1020000, "typical_volume": 4064400.0, "trend": 12.107004, "fair_value": 11.730469, "relative_strength": -8.466861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.833309, "energy": 29.713769, "activity_lines": [ 12.653597, 12.567645, 12.511803, 12.322841 ] }, { "date": "2024-04-19", "close": 13.071638, "volume": 1524000, "typical_volume": 3994800.0, "trend": 12.148643, "fair_value": 11.745207, "relative_strength": -3.54954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352884, "energy": 48.474607, "activity_lines": [ 12.831719, 12.657232, 12.57969, 12.385076 ] }, { "date": "2024-04-26", "close": 15.599713, "volume": 7224000, "typical_volume": 3808200.0, "trend": 12.257532, "fair_value": 11.787104, "relative_strength": 13.921778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.336779, "energy": 74.325385, "activity_lines": [ 13.777516, 13.194121, 12.882492, 12.607726 ] }, { "date": "2024-05-03", "close": 16.744781, "volume": 3540000, "typical_volume": 3656400.0, "trend": 12.419791, "fair_value": 11.840412, "relative_strength": 22.129842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.118269, "energy": 88.200532, "activity_lines": [ 14.893504, 13.898196, 13.274309, 12.897226 ] }, { "date": "2024-05-10", "close": 15.842607, "volume": 6072000, "typical_volume": 3838800.0, "trend": 12.564536, "fair_value": 11.882989, "relative_strength": 17.679291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.361049, "energy": 85.769078, "activity_lines": [ 15.454968, 14.365688, 13.555277, 13.118052 ] }, { "date": "2024-05-17", "close": 14.707452, "volume": 3792000, "typical_volume": 3693600.0, "trend": 12.671442, "fair_value": 11.91272, "relative_strength": 7.411363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503098, "energy": 81.244375, "activity_lines": [ 15.42754, 14.564509, 13.709039, 13.256305 ] }, { "date": "2024-05-24", "close": 14.489344, "volume": 2652000, "typical_volume": 3484200.0, "trend": 12.777687, "fair_value": 11.93956, "relative_strength": 3.752264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.26798, "energy": 68.485952, "activity_lines": [ 15.192908, 14.67798, 13.828904, 13.373589 ] }, { "date": "2024-05-31", "close": 14.405073, "volume": 1212000, "typical_volume": 3387600.0, "trend": 12.860965, "fair_value": 11.964977, "relative_strength": 5.251914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.215678, "energy": 39.64762, "activity_lines": [ 14.835673, 14.729893, 13.933119, 13.478582 ] }, { "date": "2024-06-07", "close": 14.672752, "volume": 732000, "typical_volume": 2891400.0, "trend": 12.970019, "fair_value": 11.992608, "relative_strength": 3.888305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.470368, "energy": 24.595815, "activity_lines": [ 14.647306, 14.794514, 14.054707, 13.595471 ] }, { "date": "2024-06-14", "close": 13.537597, "volume": 4188000, "typical_volume": 2866200.0, "trend": 13.053958, "fair_value": 12.008214, "relative_strength": -4.714086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.871451, "energy": 18.797303, "activity_lines": [ 14.21869, 14.621199, 14.056242, 13.632089 ] }, { "date": "2024-06-21", "close": 13.89946, "volume": 1800000, "typical_volume": 2761800.0, "trend": 13.138227, "fair_value": 12.027126, "relative_strength": -2.023156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.531551, "energy": 18.636013, "activity_lines": [ 14.064362, 14.498176, 14.087259, 13.686638 ] }, { "date": "2024-06-28", "close": 13.284789, "volume": 1188000, "typical_volume": 2647800.0, "trend": 13.18631, "fair_value": 12.039578, "relative_strength": -7.996157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.333381, "energy": 15.055166, "activity_lines": [ 13.75901, 14.241402, 14.053622, 13.696093 ] }, { "date": "2024-07-05", "close": 14.276191, "volume": 2748000, "typical_volume": 2528400.0, "trend": 13.282476, "fair_value": 12.061506, "relative_strength": -2.133787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.591855, "energy": 17.00088, "activity_lines": [ 13.864429, 14.161009, 14.110155, 13.766408 ] }, { "date": "2024-07-12", "close": 13.87963, "volume": 1296000, "typical_volume": 2454600.0, "trend": 13.361458, "fair_value": 12.079158, "relative_strength": -5.326035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.75903, "energy": 10.301541, "activity_lines": [ 13.846253, 14.032577, 14.124483, 13.804934 ] }, { "date": "2024-07-19", "close": 13.721006, "volume": 1116000, "typical_volume": 2415000.0, "trend": 13.424412, "fair_value": 12.094945, "relative_strength": -6.312067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.288339, "energy": 8.441199, "activity_lines": [ 13.828077, 13.927398, 14.118346, 13.828131 ] }, { "date": "2024-07-26", "close": 13.388886, "volume": 684000, "typical_volume": 2350800.0, "trend": 13.47233, "fair_value": 12.107268, "relative_strength": -9.490262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.129974, "energy": 6.808544, "activity_lines": [ 13.686968, 13.800408, 14.07437, 13.825839 ] }, { "date": "2024-08-02", "close": 13.383966, "volume": 1104000, "typical_volume": 2355600.0, "trend": 13.488854, "fair_value": 12.119312, "relative_strength": -8.732417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.578553, "energy": 14.258624, "activity_lines": [ 13.578256, 13.696498, 14.024237, 13.820138 ] }, { "date": "2024-08-09", "close": 13.518806, "volume": 2004000, "typical_volume": 2361000.0, "trend": 13.516152, "fair_value": 12.132392, "relative_strength": -6.025938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.147044, "energy": 20.797915, "activity_lines": [ 13.50788, 13.637202, 13.9801, 13.82207 ] }, { "date": "2024-08-16", "close": 13.119285, "volume": 540000, "typical_volume": 2341800.0, "trend": 13.547978, "fair_value": 12.141529, "relative_strength": -9.085426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.374288, "energy": 30.811656, "activity_lines": [ 13.354822, 13.521379, 13.892716, 13.796466 ] }, { "date": "2024-08-23", "close": 13.458878, "volume": 432000, "typical_volume": 2243400.0, "trend": 13.580219, "fair_value": 12.153615, "relative_strength": -7.563957, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.388624, "energy": 21.305429, "activity_lines": [ 13.365651, 13.495546, 13.836809, 13.790718 ] }, { "date": "2024-08-30", "close": 13.398949, "volume": 756000, "typical_volume": 2230200.0, "trend": 13.60633, "fair_value": 12.164936, "relative_strength": -9.290834, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.433572, "energy": 17.129697, "activity_lines": [ 13.373979, 13.460248, 13.77151, 13.779023 ] }, { "date": "2024-09-06", "close": 12.909535, "volume": 456000, "typical_volume": 2176800.0, "trend": 13.623564, "fair_value": 12.171645, "relative_strength": -10.974398, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.576628, "energy": 31.816901, "activity_lines": [ 13.218499, 13.345065, 13.656224, 13.734068 ] }, { "date": "2024-09-13", "close": 14.183009, "volume": 1152000, "typical_volume": 1873200.0, "trend": 13.651522, "fair_value": 12.189603, "relative_strength": -4.075316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.383369, "energy": 5.709156, "activity_lines": [ 13.519138, 13.468246, 13.662993, 13.770162 ] }, { "date": "2024-09-20", "close": 14.552567, "volume": 1920000, "typical_volume": 1792200.0, "trend": 13.711461, "fair_value": 12.210514, "relative_strength": -3.116687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.015501, "energy": 13.497522, "activity_lines": [ 13.898683, 13.660314, 13.711704, 13.828294 ] }, { "date": "2024-09-27", "close": 14.89216, "volume": 1260000, "typical_volume": 1551600.0, "trend": 13.793956, "fair_value": 12.234038, "relative_strength": -2.134136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.080631, "energy": 40.876737, "activity_lines": [ 14.295874, 13.901891, 13.803197, 13.904468 ] }, { "date": "2024-10-04", "close": 14.582531, "volume": 360000, "typical_volume": 1380000.0, "trend": 13.873566, "fair_value": 12.254459, "relative_strength": 0.362647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.661253, "energy": 40.066322, "activity_lines": [ 14.494303, 14.065877, 13.869727, 13.955343 ] }, { "date": "2024-10-11", "close": 15.076939, "volume": 1128000, "typical_volume": 1303800.0, "trend": 13.977917, "fair_value": 12.278791, "relative_strength": 3.900058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.934674, "energy": 62.794428, "activity_lines": [ 14.778629, 14.298054, 13.983938, 14.03298 ] }, { "date": "2024-10-18", "close": 17.968475, "volume": 3708000, "typical_volume": 1428600.0, "trend": 14.162625, "fair_value": 12.327421, "relative_strength": 23.824644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.121653, "energy": 87.309555, "activity_lines": [ 15.882307, 15.025183, 14.370735, 14.290436 ] }, { "date": "2024-10-25", "close": 15.756124, "volume": 1368000, "typical_volume": 1460400.0, "trend": 14.256569, "fair_value": 12.356478, "relative_strength": 11.388305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.979615, "energy": 72.409711, "activity_lines": [ 15.996171, 15.269163, 14.529864, 14.393242 ] }, { "date": "2024-11-01", "close": 17.319252, "volume": 852000, "typical_volume": 1293600.0, "trend": 14.411045, "fair_value": 12.398182, "relative_strength": 21.443411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.584698, "energy": 78.680451, "activity_lines": [ 16.550839, 15.749406, 14.832704, 14.590835 ] }, { "date": "2024-11-08", "close": 16.280497, "volume": 600000, "typical_volume": 1233600.0, "trend": 14.53073, "fair_value": 12.430534, "relative_strength": 14.570114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.938209, "energy": 68.152005, "activity_lines": [ 16.59745, 15.970595, 15.018606, 14.711444 ] }, { "date": "2024-11-15", "close": 15.481454, "volume": 276000, "typical_volume": 1188000.0, "trend": 14.611057, "fair_value": 12.455748, "relative_strength": 11.434541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.156661, "energy": 39.741813, "activity_lines": [ 16.264516, 15.994113, 15.117071, 14.772781 ] }, { "date": "2024-11-22", "close": 15.281693, "volume": 504000, "typical_volume": 1075800.0, "trend": 14.600456, "fair_value": 12.478912, "relative_strength": 8.045516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.465888, "energy": 27.565015, "activity_lines": [ 15.838027, 15.934547, 15.18605, 14.816048 ] }, { "date": "2024-11-29", "close": 16.180618, "volume": 744000, "typical_volume": 1048200.0, "trend": 14.581651, "fair_value": 12.509007, "relative_strength": 13.023075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.619623, "energy": 21.794511, "activity_lines": [ 15.890298, 16.018447, 15.335854, 14.917994 ] }, { "date": "2024-12-06", "close": 15.980856, "volume": 744000, "typical_volume": 1029600.0, "trend": 14.586259, "fair_value": 12.537006, "relative_strength": 8.786796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.467698, "energy": 18.121322, "activity_lines": [ 15.847682, 16.036426, 15.455675, 15.008266 ] }, { "date": "2024-12-13", "close": 16.675024, "volume": 840000, "typical_volume": 1037400.0, "trend": 14.651845, "fair_value": 12.57011, "relative_strength": 12.599829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.725898, "energy": 25.101607, "activity_lines": [ 16.125683, 16.160822, 15.630847, 15.143025 ] }, { "date": "2024-12-20", "close": 15.975862, "volume": 696000, "typical_volume": 1017000.0, "trend": 14.701395, "fair_value": 12.59714, "relative_strength": 12.832464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.879309, "energy": 27.457632, "activity_lines": [ 16.144327, 16.120053, 15.723783, 15.228445 ] }, { "date": "2024-12-27", "close": 16.640066, "volume": 660000, "typical_volume": 949800.0, "trend": 14.775895, "fair_value": 12.628974, "relative_strength": 15.85633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.194559, "energy": 30.081662, "activity_lines": [ 16.351412, 16.183704, 15.867634, 15.353521 ] }, { "date": "2025-01-03", "close": 16.110699, "volume": 516000, "typical_volume": 948600.0, "trend": 14.823827, "fair_value": 12.656175, "relative_strength": 11.002124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.065395, "energy": 27.077059, "activity_lines": [ 16.291483, 16.175259, 15.946207, 15.439637 ] }, { "date": "2025-01-10", "close": 15.681214, "volume": 288000, "typical_volume": 941400.0, "trend": 14.895281, "fair_value": 12.679625, "relative_strength": 10.373148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.432878, "energy": 20.682035, "activity_lines": [ 16.093054, 16.08228, 15.969631, 15.494952 ] }, { "date": "2025-01-17", "close": 15.945898, "volume": 660000, "typical_volume": 936600.0, "trend": 14.963495, "fair_value": 12.70475, "relative_strength": 12.894172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.324619, "energy": 16.326554, "activity_lines": [ 16.002829, 16.067207, 16.007681, 15.562734 ] }, { "date": "2025-01-24", "close": 15.945898, "volume": 480000, "typical_volume": 937800.0, "trend": 15.052199, "fair_value": 12.729491, "relative_strength": 13.059972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.310014, "energy": 13.553297, "activity_lines": [ 15.961213, 16.058218, 16.033602, 15.626115 ] }, { "date": "2025-01-31", "close": 15.316651, "volume": 1608000, "typical_volume": 960600.0, "trend": 15.086881, "fair_value": 12.749091, "relative_strength": 6.426935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.310199, "energy": 8.999888, "activity_lines": [ 15.711845, 15.926375, 15.985136, 15.643176 ] }, { "date": "2025-02-07", "close": 14.982053, "volume": 672000, "typical_volume": 898200.0, "trend": 15.123628, "fair_value": 12.76588, "relative_strength": 3.656094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.901351, "energy": 8.874828, "activity_lines": [ 15.439172, 15.733062, 15.899406, 15.636413 ] }, { "date": "2025-02-14", "close": 14.23295, "volume": 384000, "typical_volume": 854400.0, "trend": 15.140693, "fair_value": 12.776829, "relative_strength": 1.133435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.853434, "energy": 35.312109, "activity_lines": [ 14.992041, 15.425339, 15.740287, 15.57895 ] }, { "date": "2025-02-21", "close": 14.272902, "volume": 576000, "typical_volume": 865200.0, "trend": 15.17016, "fair_value": 12.787911, "relative_strength": 1.844892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.871771, "energy": 46.145209, "activity_lines": [ 14.654778, 15.156661, 15.588112, 15.522963 ] }, { "date": "2025-02-28", "close": 14.183009, "volume": 264000, "typical_volume": 822000.0, "trend": 15.196795, "fair_value": 12.798169, "relative_strength": 3.996571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.27975, "energy": 54.49705, "activity_lines": [ 14.399084, 14.915314, 15.42885, 15.459276 ] }, { "date": "2025-03-07", "close": 15.281693, "volume": 264000, "typical_volume": 649800.0, "trend": 15.255558, "fair_value": 12.816297, "relative_strength": 9.464423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.074287, "energy": 41.798906, "activity_lines": [ 14.627144, 14.906325, 15.378482, 15.464754 ] }, { "date": "2025-03-14", "close": 15.166832, "volume": 372000, "typical_volume": 600000.0, "trend": 15.32381, "fair_value": 12.833329, "relative_strength": 8.938991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.723411, "energy": 20.249398, "activity_lines": [ 14.819248, 14.901149, 15.329969, 15.459029 ] }, { "date": "2025-03-21", "close": 16.530197, "volume": 1704000, "typical_volume": 642600.0, "trend": 15.426187, "fair_value": 12.859926, "relative_strength": 13.374429, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.668309, "energy": 10.401172, "activity_lines": [ 15.453487, 15.16102, 15.414106, 15.536861 ] }, { "date": "2025-03-28", "close": 16.450293, "volume": 2244000, "typical_volume": 724800.0, "trend": 15.527898, "fair_value": 12.885571, "relative_strength": 11.603573, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.363128, "energy": 20.623116, "activity_lines": [ 15.907943, 15.390926, 15.494391, 15.602932 ] }, { "date": "2025-04-04", "close": 15.181813, "volume": 120000, "typical_volume": 717000.0, "trend": 15.603641, "fair_value": 12.901857, "relative_strength": 5.441349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.939981, "energy": 14.842952, "activity_lines": [ 15.794412, 15.381029, 15.453059, 15.580604 ] }, { "date": "2025-04-11", "close": 16.330437, "volume": 120000, "typical_volume": 697800.0, "trend": 15.675222, "fair_value": 12.926001, "relative_strength": 13.269763, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.823673, "energy": 20.347646, "activity_lines": [ 15.997169, 15.593865, 15.522548, 15.627494 ] }, { "date": "2025-04-18", "close": 15.880975, "volume": 516000, "typical_volume": 686400.0, "trend": 15.719502, "fair_value": 12.946666, "relative_strength": 5.185197, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.719979, "energy": 16.63745, "activity_lines": [ 15.98019, 15.706548, 15.544236, 15.640769 ] }, { "date": "2025-04-25", "close": 15.47646, "volume": 708000, "typical_volume": 684600.0, "trend": 15.738979, "fair_value": 12.964234, "relative_strength": 1.866511, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.531056, "energy": 4.460354, "activity_lines": [ 15.780762, 15.729339, 15.528826, 15.625088 ] }, { "date": "2025-05-02", "close": 15.431514, "volume": 2304000, "typical_volume": 757800.0, "trend": 15.767278, "fair_value": 12.981249, "relative_strength": 0.628917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.315087, "energy": 12.844631, "activity_lines": [ 15.636601, 15.721348, 15.511537, 15.605252 ] }, { "date": "2025-05-09", "close": 15.246736, "volume": 2388000, "typical_volume": 842400.0, "trend": 15.772938, "fair_value": 12.996766, "relative_strength": 1.083551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.550728, "energy": 17.416451, "activity_lines": [ 15.498767, 15.658696, 15.482572, 15.571669 ] }, { "date": "2025-05-16", "close": 15.980856, "volume": 1860000, "typical_volume": 902400.0, "trend": 15.706684, "fair_value": 13.017066, "relative_strength": 1.715585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.791868, "energy": 5.830429, "activity_lines": [ 15.601311, 15.71018, 15.526995, 15.585083 ] }, { "date": "2025-05-23", "close": 15.905946, "volume": 1908000, "typical_volume": 972000.0, "trend": 15.711678, "fair_value": 13.036586, "relative_strength": 1.890032, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.870511, "energy": 3.379366, "activity_lines": [ 15.70219, 15.735332, 15.567423, 15.597938 ] }, { "date": "2025-05-30", "close": 16.430319, "volume": 2964000, "typical_volume": 1105800.0, "trend": 15.682047, "fair_value": 13.059363, "relative_strength": 5.605564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.314285, "energy": 20.032821, "activity_lines": [ 15.976196, 15.842386, 15.658766, 15.644302 ] }, { "date": "2025-06-06", "close": 16.665035, "volume": 936000, "typical_volume": 1119600.0, "trend": 15.694865, "fair_value": 13.0834, "relative_strength": 5.91477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.388078, "energy": 48.352041, "activity_lines": [ 16.264849, 15.993931, 15.768896, 15.707721 ] }, { "date": "2025-06-13", "close": 16.350414, "volume": 996000, "typical_volume": 1145400.0, "trend": 15.72383, "fair_value": 13.105036, "relative_strength": 4.840125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.995219, "energy": 48.957678, "activity_lines": [ 16.366394, 16.084369, 15.845637, 15.750014 ] }, { "date": "2025-06-20", "close": 16.18561, "volume": 1824000, "typical_volume": 1156200.0, "trend": 15.753961, "fair_value": 13.125303, "relative_strength": 1.990872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.446801, "energy": 49.775778, "activity_lines": [ 16.339426, 16.123594, 15.904757, 15.779806 ] }, { "date": "2025-06-27", "close": 16.315454, "volume": 660000, "typical_volume": 1155600.0, "trend": 15.758456, "fair_value": 13.146154, "relative_strength": 0.448178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.184477, "energy": 43.081709, "activity_lines": [ 16.342089, 16.189061, 15.972104, 15.816032 ] }, { "date": "2025-07-04", "close": 16.005825, "volume": 1092000, "typical_volume": 1191000.0, "trend": 15.759288, "fair_value": 13.164723, "relative_strength": -0.899316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.337259, "energy": 24.433298, "activity_lines": [ 16.214242, 16.190332, 16.003614, 15.831991 ] }, { "date": "2025-07-11", "close": 16.625084, "volume": 2256000, "typical_volume": 1275000.0, "trend": 15.757623, "fair_value": 13.187048, "relative_strength": 3.91042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.579482, "energy": 28.632181, "activity_lines": [ 16.321114, 16.294571, 16.085659, 15.887849 ] }, { "date": "2025-07-18", "close": 16.76, "volume": 2220000, "typical_volume": 1372800.0, "trend": 15.783761, "fair_value": 13.209952, "relative_strength": 5.159178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.456467, "energy": 31.933861, "activity_lines": [ 16.475622, 16.401638, 16.169352, 15.952518 ] }, { "date": "2025-07-25", "close": 17.51, "volume": 2412000, "typical_volume": 1480200.0, "trend": 15.812759, "fair_value": 13.253079, "relative_strength": 9.897018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.688919, "energy": 57.866702, "activity_lines": [ 16.852824, 16.617556, 16.312202, 16.063889 ] }, { "date": "2025-08-01", "close": 18.1, "volume": 2760000, "typical_volume": 1599600.0, "trend": 15.879069, "fair_value": 13.29658, "relative_strength": 14.187571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.813442, "energy": 73.715267, "activity_lines": [ 17.3384, 16.912943, 16.500631, 16.211453 ] }, { "date": "2025-08-08", "close": 18.370001, "volume": 1032000, "typical_volume": 1566000.0, "trend": 15.968695, "fair_value": 13.340563, "relative_strength": 16.162352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.986436, "energy": 78.358384, "activity_lines": [ 17.795006, 17.21753, 16.700808, 16.372158 ] }, { "date": "2025-08-15", "close": 18.610001, "volume": 684000, "typical_volume": 1488000.0, "trend": 16.057499, "fair_value": 13.38924, "relative_strength": 15.642533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.872529, "energy": 82.078344, "activity_lines": [ 18.174001, 17.530486, 16.91508, 16.542565 ] }, { "date": "2025-08-22", "close": 19.055, "volume": 528000, "typical_volume": 1508400.0, "trend": 16.161135, "fair_value": 13.439458, "relative_strength": 16.502718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.06454, "energy": 83.454494, "activity_lines": [ 18.569, 17.888988, 17.161449, 16.735952 ] }, { "date": "2025-08-29", "close": 19.09, "volume": 600000, "typical_volume": 1532400.0, "trend": 16.286914, "fair_value": 13.486242, "relative_strength": 17.970279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.724532, "energy": 81.647084, "activity_lines": [ 18.822667, 18.204679, 17.392708, 16.924911 ] }, { "date": "2025-09-05", "close": 18.504999, "volume": 564000, "typical_volume": 1534800.0, "trend": 16.404345, "fair_value": 13.529977, "relative_strength": 12.159174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.757965, "energy": 63.69925, "activity_lines": [ 18.776, 18.3612, 17.555112, 17.068013 ] }, { "date": "2025-09-12", "close": 21.945, "volume": 2436000, "typical_volume": 1621200.0, "trend": 16.661413, "fair_value": 13.598318, "relative_strength": 29.855989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.222408, "energy": 75.87219, "activity_lines": [ 19.849, 19.103365, 18.032639, 17.425475 ] }, { "date": "2025-09-19", "close": 25.370001, "volume": 3067180, "typical_volume": 1659359.0, "trend": 17.031317, "fair_value": 13.68896, "relative_strength": 47.02205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.957655, "energy": 94.781615, "activity_lines": [ 21.825333, 20.360273, 18.805554, 17.987319 ] }, { "date": "2025-09-26", "close": 22.655001, "volume": 1037290, "typical_volume": 1591823.5, "trend": 17.313717, "fair_value": 13.763554, "relative_strength": 33.549197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.32165, "energy": 83.208979, "activity_lines": [ 22.446, 20.964546, 19.272572, 18.350137 ] }, { "date": "2025-10-03", "close": 23.604, "volume": 652010, "typical_volume": 1531424.0, "trend": 17.591127, "fair_value": 13.841709, "relative_strength": 36.412104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.323376, "energy": 87.2183, "activity_lines": [ 23.143, 21.634182, 19.794693, 18.755962 ] }, { "date": "2025-10-10", "close": 23.777, "volume": 1287490, "typical_volume": 1500398.5, "trend": 17.878132, "fair_value": 13.924757, "relative_strength": 34.038946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.419382, "energy": 80.061649, "activity_lines": [ 23.596734, 22.224473, 20.29699, 19.155051 ] }, { "date": "2025-10-17", "close": 24.096001, "volume": 1978410, "typical_volume": 1451119.0, "trend": 18.130326, "fair_value": 14.008337, "relative_strength": 32.81434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.629693, "energy": 60.246004, "activity_lines": [ 23.805334, 22.769546, 20.792187, 19.556204 ] }, { "date": "2025-10-24", "close": 23.874001, "volume": 346320, "typical_volume": 1421635.0, "trend": 18.377783, "fair_value": 14.090114, "relative_strength": 30.183729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442387, "energy": 56.028457, "activity_lines": [ 23.796534, 23.170146, 21.229737, 19.926763 ] }, { "date": "2025-10-31", "close": 22.729, "volume": 474800, "typical_volume": 1395575.0, "trend": 18.629356, "fair_value": 14.168336, "relative_strength": 23.719688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.920746, "energy": 48.384779, "activity_lines": [ 23.5058, 23.266855, 21.523911, 20.207487 ] }, { "date": "2025-11-07", "close": 22.965, "volume": 658070, "typical_volume": 1337278.5, "trend": 18.850508, "fair_value": 14.246494, "relative_strength": 25.366011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.178728, "energy": 38.769847, "activity_lines": [ 23.2888, 23.339673, 21.810188, 20.487206 ] }, { "date": "2025-11-14", "close": 21.424999, "volume": 493400, "typical_volume": 1328948.5, "trend": 19.035309, "fair_value": 14.314181, "relative_strength": 14.5552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.434818, "energy": 27.671138, "activity_lines": [ 22.601067, 23.062037, 21.917514, 20.653302 ] }, { "date": "2025-11-21", "close": 25.042999, "volume": 2415130, "typical_volume": 1395105.0, "trend": 19.354193, "fair_value": 14.406038, "relative_strength": 31.957708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.955978, "energy": 33.227891, "activity_lines": [ 23.276133, 23.389127, 22.345081, 21.040895 ] }, { "date": "2025-11-28", "close": 24.816999, "volume": 4358420, "typical_volume": 1500226.0, "trend": 19.667043, "fair_value": 14.496982, "relative_strength": 29.150582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.978871, "energy": 36.599284, "activity_lines": [ 23.812733, 23.6188, 22.70809, 21.393334 ] }, { "date": "2025-12-05", "close": 26.041, "volume": 6479170, "typical_volume": 1713184.5, "trend": 20.026852, "fair_value": 14.594732, "relative_strength": 34.383454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.84589, "energy": 43.273911, "activity_lines": [ 24.694466, 24.081072, 23.148662, 21.804557 ] }, { "date": "2025-12-12", "close": 26.976, "volume": 5990870, "typical_volume": 1892128.0, "trend": 20.393356, "fair_value": 14.697971, "relative_strength": 38.64818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704971, "energy": 63.45883, "activity_lines": [ 25.667066, 24.651782, 23.634086, 22.252889 ] }, { "date": "2025-12-19", "close": 27.332001, "volume": 7089260, "typical_volume": 2108591.0, "trend": 20.774225, "fair_value": 14.806645, "relative_strength": 39.565237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.358131, "energy": 74.002832, "activity_lines": [ 26.490933, 25.225909, 24.108338, 22.700544 ] }, { "date": "2025-12-26", "close": 28.011, "volume": 5718330, "typical_volume": 2342907.5, "trend": 21.160248, "fair_value": 14.918095, "relative_strength": 41.258254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.920482, "energy": 78.163161, "activity_lines": [ 27.147334, 25.858854, 24.603295, 23.167433 ] }, { "date": "2026-01-02", "close": 27.254999, "volume": 7239710, "typical_volume": 2670693.0, "trend": 21.513246, "fair_value": 15.024132, "relative_strength": 34.71286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.336136, "energy": 72.800219, "activity_lines": [ 27.353867, 26.283163, 24.980343, 23.560642 ] }, { "date": "2026-01-09", "close": 27.73, "volume": 5881860, "typical_volume": 2938386.0, "trend": 21.892566, "fair_value": 15.132646, "relative_strength": 39.075491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.539538, "energy": 65.312559, "activity_lines": [ 27.5562, 26.732363, 25.361462, 23.961723 ] }, { "date": "2026-01-16", "close": 27.639999, "volume": 2478780, "typical_volume": 3032325.0, "trend": 22.274379, "fair_value": 15.24178, "relative_strength": 37.243731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982561, "energy": 57.650787, "activity_lines": [ 27.615933, 27.074272, 25.6927, 24.332525 ] }, { "date": "2026-01-23", "close": 27.559999, "volume": 6881840, "typical_volume": 3348217.0, "trend": 22.649197, "fair_value": 15.349709, "relative_strength": 38.977004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.765254, "energy": 46.23315, "activity_lines": [ 27.604733, 27.316636, 25.975604, 24.673533 ] }, { "date": "2026-01-30", "close": 27.485001, "volume": 1938300, "typical_volume": 3323332.0, "trend": 23.031836, "fair_value": 15.457157, "relative_strength": 35.679782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.214473, "energy": 42.687564, "activity_lines": [ 27.553333, 27.433818, 26.208247, 24.985521 ] }, { "date": "2026-02-06", "close": 27.455, "volume": 2240860, "typical_volume": 3282016.0, "trend": 23.392833, "fair_value": 15.566304, "relative_strength": 32.189176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.169169, "energy": 38.258547, "activity_lines": [ 27.527, 27.501145, 26.411652, 25.270886 ] }, { "date": "2026-02-13", "close": 27.120001, "volume": 2806060, "typical_volume": 3370454.5, "trend": 23.738167, "fair_value": 15.672673, "relative_strength": 30.340606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.782701, "energy": 30.486599, "activity_lines": [ 27.375667, 27.4596, 26.573224, 25.511348 ] }, { "date": "2026-02-20", "close": 26.764999, "volume": 1743880, "typical_volume": 3425048.0, "trend": 24.046667, "fair_value": 15.777397, "relative_strength": 26.874488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.120984, "energy": 26.007146, "activity_lines": [ 27.146667, 27.333891, 26.679724, 25.706628 ] }, { "date": "2026-02-27", "close": 26.700001, "volume": 3488250, "typical_volume": 3535086.0, "trend": 24.333333, "fair_value": 15.880444, "relative_strength": 27.295443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.210051, "energy": 21.432077, "activity_lines": [ 26.954334, 27.2002, 26.764981, 25.877811 ] }, { "date": "2026-03-06", "close": 26.139999, "volume": 3663370, "typical_volume": 3619334.0, "trend": 24.592333, "fair_value": 15.979017, "relative_strength": 27.187772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.481907, "energy": 16.989341, "activity_lines": [ 26.632667, 26.976182, 26.782986, 25.99437 ] }, { "date": "2026-03-13", "close": 26.985001, "volume": 4384560, "typical_volume": 3821246.0, "trend": 24.8715, "fair_value": 16.084805, "relative_strength": 37.135972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.298394, "energy": 15.886998, "activity_lines": [ 26.682334, 26.939818, 26.871733, 26.148735 ] }, { "date": "2026-03-20", "close": 26.565001, "volume": 2756040, "typical_volume": 3935308.0, "trend": 25.121833, "fair_value": 16.186986, "relative_strength": 33.878418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.318527, "energy": 11.435011, "activity_lines": [ 26.623334, 26.832, 26.905667, 26.257994 ] }, { "date": "2026-03-27", "close": 25.955, "volume": 3932750, "typical_volume": 4099042.0, "trend": 25.350667, "fair_value": 16.285887, "relative_strength": 31.20733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.093587, "energy": 9.245461, "activity_lines": [ 26.398, 26.634455, 26.863238, 26.311746 ] }, { "date": "2026-04-03", "close": 26.190001, "volume": 2981520, "typical_volume": 4223448.0, "trend": 25.606833, "fair_value": 16.384403, "relative_strength": 31.585019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.38863, "energy": 8.557259, "activity_lines": [ 26.305001, 26.510273, 26.828953, 26.365897 ] }, { "date": "2026-04-10", "close": 26.33, "volume": 3307370, "typical_volume": 4268060.0, "trend": 25.753, "fair_value": 16.483816, "relative_strength": 23.899929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.782719, "energy": 10.043937, "activity_lines": [ 26.292667, 26.436455, 26.78531, 26.412553 ] }, { "date": "2026-04-17", "close": 27.325001, "volume": 1893030, "typical_volume": 4144790.5, "trend": 25.818167, "fair_value": 16.570594, "relative_strength": 25.734172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.35222, "energy": 13.310626, "activity_lines": [ 26.599334, 26.564546, 26.8303, 26.513972 ] }, { "date": "2026-04-24", "close": 28.32, "volume": 3410100, "typical_volume": 3991337.0, "trend": 26.007, "fair_value": 16.664476, "relative_strength": 31.265862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.534071, "energy": 26.689638, "activity_lines": [ 27.215, 26.87591, 26.95811, 26.675381 ] }, { "date": "2026-05-01", "close": 35.080002, "volume": 7336430, "typical_volume": 4058615.0, "trend": 26.389533, "fair_value": 16.798537, "relative_strength": 59.117768, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.319881, "energy": 80.357828, "activity_lines": [ 29.967001, 28.394546, 27.718877, 27.260736 ] }, { "date": "2026-05-08", "close": 35.125, "volume": 4565230, "typical_volume": 3932413.5, "trend": 26.7678, "fair_value": 16.941716, "relative_strength": 55.4832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.338212, "energy": 91.58425, "activity_lines": [ 32.125667, 29.770182, 28.445339, 27.824314 ] }, { "date": "2026-05-15", "close": 35.509998, "volume": 2268050, "typical_volume": 3759899.5, "trend": 27.148267, "fair_value": 17.087363, "relative_strength": 57.92323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.966127, "energy": 93.664582, "activity_lines": [ 33.817, 31.062637, 29.171357, 28.388327 ] }, { "date": "2026-05-22", "close": 36.945, "volume": 7537620, "typical_volume": 3774795.0, "trend": 27.583967, "fair_value": 17.242209, "relative_strength": 60.796485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.214507, "energy": 94.091259, "activity_lines": [ 35.374666, 32.445636, 29.998334, 29.020374 ] }, { "date": "2026-05-29", "close": 37.855, "volume": 3148510, "typical_volume": 3638127.5, "trend": 28.088167, "fair_value": 17.403518, "relative_strength": 62.905195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.291246, "energy": 92.754431, "activity_lines": [ 36.594333, 33.813, 30.865834, 29.683022 ] }, { "date": "2026-06-05", "close": 37.880001, "volume": 3561030, "typical_volume": 3692240.0, "trend": 28.585333, "fair_value": 17.564988, "relative_strength": 61.275691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.053427, "energy": 89.4306, "activity_lines": [ 37.186667, 34.979637, 31.6875, 30.314753 ] }, { "date": "2026-06-12", "close": 37.955002, "volume": 1396640, "typical_volume": 3417980.0, "trend": 29.136333, "fair_value": 17.732614, "relative_strength": 57.003185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.897684, "energy": 85.531506, "activity_lines": [ 37.617334, 35.943091, 32.467548, 30.919248 ] }, { "date": "2026-06-19", "close": 37.584999, "volume": 1345540, "typical_volume": 3388342.0, "trend": 29.5544, "fair_value": 17.891563, "relative_strength": 50.345194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.485477, "energy": 66.452203, "activity_lines": [ 37.736, 36.625364, 33.162857, 31.464323 ] }, { "date": "2026-06-26", "close": 37.105, "volume": 1273190, "typical_volume": 3339958.5, "trend": 29.964, "fair_value": 18.046798, "relative_strength": 45.721501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.159697, "energy": 63.711461, "activity_lines": [ 37.556334, 37.015727, 33.764357, 31.951458 ] }, { "date": "2026-07-03", "close": 37.599998, "volume": 3447030, "typical_volume": 3372007.0, "trend": 30.3493, "fair_value": 18.204413, "relative_strength": 43.950817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.683361, "energy": 60.42373, "activity_lines": [ 37.530999, 37.318273, 34.367048, 32.444103 ] }, { "date": "2026-07-10", "close": 36.650002, "volume": 10155558, "typical_volume": 3792590.9, "trend": 30.671767, "fair_value": 18.359274, "relative_strength": 38.572288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.225491, "energy": 45.030174, "activity_lines": [ 37.206, 37.279364, 34.829357, 32.8506 ] }, { "date": "2026-07-17", "close": 37.118958, "volume": 5608241, "typical_volume": 3898590.45, "trend": 30.997999, "fair_value": 18.517777, "relative_strength": 37.54287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.631216, "energy": 38.78162, "activity_lines": [ 37.119319, 37.297174, 35.289258, 33.266548 ] }, { "date": "2026-07-24", "close": 36.0, "volume": 1244676, "typical_volume": 3777655.75, "trend": 31.264299, "fair_value": 18.671649, "relative_strength": 34.687087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.307219, "energy": 31.998555, "activity_lines": [ 36.715389, 37.075284, 35.592977, 33.589258 ] }, { "date": "2026-07-31", "close": 36.0, "volume": 1198388, "typical_volume": 3618347.15, "trend": 31.555799, "fair_value": 18.819292, "relative_strength": 29.644036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.257704, "energy": 28.34105, "activity_lines": [ 36.417125, 36.844485, 35.849744, 33.894787 ] }, { "date": "2026-08-07", "close": 42.299999, "volume": 25210601, "typical_volume": 4741075.2, "trend": 32.041465, "fair_value": 19.002459, "relative_strength": 48.741789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.305401, "energy": 50.813325, "activity_lines": [ 38.292528, 37.776322, 36.663582, 34.587961 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }