{ "ticker": { "uuid": "c1c21b0a-974d-4288-a194-2b8f636fbc2b", "symbol": "TI", "name": "Titan Mining Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.733, "architecture_energy": 37.166, "architecture_maturity": 51.019, "architecture_confidence": 85.888, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.4, "rotation_up": 24.18, "upward_expansion": 4.58, "deceleration": 57.17, "rotation_down": 45.3, "downward_expansion": 75.58 }, "activity_lines": [ 3.026, 3.047455, 3.159952, 3.434215 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3.35, "trend_reference": 3.938, "distance_from_trend": -0.149314, "trend_direction": "Weakening", "fair_value": 1.574087, "distance_from_fair_value": 1.128218, "fair_value_direction": "Weakening", "relative_strength": -16.034121, "relative_strength_direction": "Weakening", "price_momentum": -0.377323, "excess_performance": -0.497745, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149314, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042082, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.128218, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.295111, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.145685, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.377323, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.789837, "read": "Supply-led" } ], "volume": { "latest": 184500, "relative_activity": 0.578715, "balance": 0.789837, "dry_up": 1.042314, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.145121, "annualized_volatility": 0.759319, "from_high_reference": -0.567742, "from_low_reference": 0.976401 }, "levels": { "trend_reference": 3.938, "fair_value_reference": 1.574087, "structural_low": 2.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.011364, "positive_rate": 0.458333, "directional_follow_through": 0.5, "median_excess_return": -0.036769, "regime_survival": 0.791667, "best_return": 0.433464, "worst_return": -0.136364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.030463, "regime_survival": 0.555556, "best_return": 1.318183, "worst_return": -0.233333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.08444, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.032563, "regime_survival": 0.4, "best_return": 0.83259, "worst_return": -0.313433, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.470904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.480404, "regime_survival": 0.5, "best_return": 5.181818, "worst_return": -0.488372, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": -0.180328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": -0.043478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.115385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.261905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.277778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-12", "tenure": "Established", "return": 1.990476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.158824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.116071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.22658, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.141304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.024465, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.6975, "volume": 9333, "typical_volume": 43286.7, "trend": 0.746877, "fair_value": 0.781705, "relative_strength": -5.566545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.519587, "energy": 21.219592, "activity_lines": [ 0.673, 0.651955, 0.667071, 0.703931 ] }, { "date": "2023-08-25", "close": 0.6825, "volume": 6333, "typical_volume": 42576.7, "trend": 0.745051, "fair_value": 0.783602, "relative_strength": -7.619864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.549641, "energy": 20.976702, "activity_lines": [ 0.6795, 0.659455, 0.665679, 0.699778 ] }, { "date": "2023-09-01", "close": 0.645, "volume": 6000, "typical_volume": 40850.05, "trend": 0.740992, "fair_value": 0.782781, "relative_strength": -15.477272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.467676, "energy": 17.937407, "activity_lines": [ 0.6695, 0.659455, 0.661393, 0.693323 ] }, { "date": "2023-09-08", "close": 0.6075, "volume": 41999, "typical_volume": 39903.3, "trend": 0.736174, "fair_value": 0.782056, "relative_strength": -18.228949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.379517, "energy": 28.219984, "activity_lines": [ 0.647, 0.652636, 0.654393, 0.684711 ] }, { "date": "2023-09-15", "close": 0.615, "volume": 30467, "typical_volume": 39119.95, "trend": 0.725216, "fair_value": 0.77995, "relative_strength": -18.98128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.919936, "energy": 33.950051, "activity_lines": [ 0.6335, 0.647182, 0.648929, 0.676893 ] }, { "date": "2023-09-22", "close": 0.66, "volume": 15399, "typical_volume": 32496.6, "trend": 0.717233, "fair_value": 0.778218, "relative_strength": -8.859239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.471821, "energy": 27.175532, "activity_lines": [ 0.637, 0.649091, 0.648393, 0.672685 ] }, { "date": "2023-09-29", "close": 0.6075, "volume": 6466, "typical_volume": 30229.9, "trend": 0.709466, "fair_value": 0.776317, "relative_strength": -14.620012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.438022, "energy": 34.242319, "activity_lines": [ 0.6255, 0.640909, 0.643643, 0.665606 ] }, { "date": "2023-10-06", "close": 0.585, "volume": 19666, "typical_volume": 30016.55, "trend": 0.701441, "fair_value": 0.773263, "relative_strength": -16.148824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.891157, "energy": 38.617426, "activity_lines": [ 0.6115, 0.628909, 0.637214, 0.657576 ] }, { "date": "2023-10-13", "close": 0.6, "volume": 11467, "typical_volume": 28069.9, "trend": 0.689983, "fair_value": 0.768626, "relative_strength": -14.391185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.786465, "energy": 34.325757, "activity_lines": [ 0.6065, 0.620727, 0.632929, 0.651031 ] }, { "date": "2023-10-20", "close": 0.585, "volume": 10067, "typical_volume": 26429.9, "trend": 0.6795, "fair_value": 0.764901, "relative_strength": -14.562196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.147578, "energy": 47.85861, "activity_lines": [ 0.597, 0.611727, 0.627607, 0.644258 ] }, { "date": "2023-10-27", "close": 0.6375, "volume": 81533, "typical_volume": 29976.55, "trend": 0.67225, "fair_value": 0.762352, "relative_strength": -4.78583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.06033, "energy": 30.462186, "activity_lines": [ 0.607, 0.613364, 0.627821, 0.641548 ] }, { "date": "2023-11-03", "close": 0.5925, "volume": 98933, "typical_volume": 30113.15, "trend": 0.6645, "fair_value": 0.758927, "relative_strength": -16.002712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.430062, "energy": 30.074689, "activity_lines": [ 0.6035, 0.607909, 0.624071, 0.636403 ] }, { "date": "2023-11-10", "close": 0.615, "volume": 113666, "typical_volume": 33793.15, "trend": 0.6575, "fair_value": 0.755814, "relative_strength": -11.822457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.399641, "energy": 21.324576, "activity_lines": [ 0.6085, 0.608182, 0.622714, 0.63321 ] }, { "date": "2023-11-17", "close": 0.585, "volume": 55333, "typical_volume": 35663.15, "trend": 0.651, "fair_value": 0.753349, "relative_strength": -17.975671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739627, "energy": 25.326697, "activity_lines": [ 0.6015, 0.603545, 0.618643, 0.628532 ] }, { "date": "2023-11-24", "close": 0.5925, "volume": 15600, "typical_volume": 34443.15, "trend": 0.64575, "fair_value": 0.751519, "relative_strength": -16.160819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.960861, "energy": 26.635965, "activity_lines": [ 0.598, 0.600682, 0.615393, 0.624758 ] }, { "date": "2023-12-01", "close": 0.6, "volume": 91868, "typical_volume": 35066.55, "trend": 0.63825, "fair_value": 0.749318, "relative_strength": -16.347695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.798195, "energy": 23.871418, "activity_lines": [ 0.5965, 0.599591, 0.61275, 0.621806 ] }, { "date": "2023-12-08", "close": 0.585, "volume": 55333, "typical_volume": 36719.85, "trend": 0.63425, "fair_value": 0.747189, "relative_strength": -17.635142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.796805, "energy": 31.090218, "activity_lines": [ 0.5925, 0.596864, 0.608821, 0.618371 ] }, { "date": "2023-12-15", "close": 0.5325, "volume": 112801, "typical_volume": 41863.25, "trend": 0.6275, "fair_value": 0.744303, "relative_strength": -25.290384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.507101, "energy": 49.505934, "activity_lines": [ 0.5715, 0.585, 0.600071, 0.611806 ] }, { "date": "2023-12-22", "close": 0.525, "volume": 134266, "typical_volume": 47199.85, "trend": 0.62225, "fair_value": 0.741789, "relative_strength": -27.256835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.169952, "energy": 60.882177, "activity_lines": [ 0.5535, 0.572727, 0.591143, 0.605194 ] }, { "date": "2023-12-29", "close": 0.5025, "volume": 7333, "typical_volume": 46193.15, "trend": 0.61575, "fair_value": 0.737954, "relative_strength": -30.173353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.368627, "energy": 71.6917, "activity_lines": [ 0.532, 0.557727, 0.580929, 0.597468 ] }, { "date": "2024-01-05", "close": 0.51, "volume": 1467, "typical_volume": 45799.85, "trend": 0.60925, "fair_value": 0.734504, "relative_strength": -28.606404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502481, "energy": 76.064715, "activity_lines": [ 0.519, 0.545591, 0.572107, 0.590645 ] }, { "date": "2024-01-12", "close": 0.495, "volume": 34399, "typical_volume": 47203.15, "trend": 0.60425, "fair_value": 0.73121, "relative_strength": -30.355636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.303506, "energy": 74.382536, "activity_lines": [ 0.507, 0.533045, 0.56275, 0.583274 ] }, { "date": "2024-01-19", "close": 0.54, "volume": 11600, "typical_volume": 47483.15, "trend": 0.60075, "fair_value": 0.728456, "relative_strength": -23.310264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.145238, "energy": 56.707127, "activity_lines": [ 0.516, 0.530455, 0.558571, 0.579129 ] }, { "date": "2024-01-26", "close": 0.525, "volume": 16799, "typical_volume": 46223.15, "trend": 0.598, "fair_value": 0.726614, "relative_strength": -25.757441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.323727, "energy": 42.629074, "activity_lines": [ 0.5195, 0.5265, 0.553464, 0.574242 ] }, { "date": "2024-02-02", "close": 0.465, "volume": 89601, "typical_volume": 49179.85, "trend": 0.5945, "fair_value": 0.724219, "relative_strength": -33.548672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.795457, "energy": 47.412878, "activity_lines": [ 0.503, 0.512727, 0.543036, 0.565661 ] }, { "date": "2024-02-09", "close": 0.4275, "volume": 34334, "typical_volume": 50126.6, "trend": 0.58775, "fair_value": 0.721584, "relative_strength": -38.109378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.887449, "energy": 53.699725, "activity_lines": [ 0.4765, 0.494455, 0.52975, 0.554887 ] }, { "date": "2024-02-16", "close": 0.39, "volume": 57267, "typical_volume": 52666.65, "trend": 0.58, "fair_value": 0.717953, "relative_strength": -43.274281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.295358, "energy": 84.949421, "activity_lines": [ 0.443, 0.4725, 0.514, 0.542129 ] }, { "date": "2024-02-23", "close": 0.39, "volume": 44800, "typical_volume": 53923.35, "trend": 0.5715, "fair_value": 0.714405, "relative_strength": -42.798225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.380769, "energy": 88.671668, "activity_lines": [ 0.4165, 0.454091, 0.499286, 0.529871 ] }, { "date": "2024-03-01", "close": 0.39, "volume": 131066, "typical_volume": 59903.3, "trend": 0.561, "fair_value": 0.711614, "relative_strength": -42.376157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.270789, "energy": 88.505562, "activity_lines": [ 0.4, 0.438273, 0.4855, 0.518161 ] }, { "date": "2024-03-08", "close": 0.375, "volume": 97933, "typical_volume": 64296.6, "trend": 0.552, "fair_value": 0.708558, "relative_strength": -44.227239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.429779, "energy": 88.418179, "activity_lines": [ 0.3875, 0.422182, 0.471286, 0.506161 ] }, { "date": "2024-03-15", "close": 0.3675, "volume": 97000, "typical_volume": 65069.95, "trend": 0.541, "fair_value": 0.705119, "relative_strength": -44.523339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506624, "energy": 82.954808, "activity_lines": [ 0.3785, 0.407045, 0.457357, 0.494258 ] }, { "date": "2024-03-22", "close": 0.45, "volume": 151399, "typical_volume": 67693.25, "trend": 0.53325, "fair_value": 0.702796, "relative_strength": -31.369441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.806591, "energy": 54.04502, "activity_lines": [ 0.401, 0.4095, 0.452571, 0.488387 ] }, { "date": "2024-03-29", "close": 0.45, "volume": 91466, "typical_volume": 66583.25, "trend": 0.52675, "fair_value": 0.700641, "relative_strength": -30.945612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.460717, "energy": 40.335725, "activity_lines": [ 0.4195, 0.412773, 0.448464, 0.483016 ] }, { "date": "2024-04-05", "close": 0.495, "volume": 104201, "typical_volume": 69026.65, "trend": 0.523, "fair_value": 0.698102, "relative_strength": -23.440173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.398906, "energy": 21.996904, "activity_lines": [ 0.449, 0.425864, 0.449429, 0.480968 ] }, { "date": "2024-04-12", "close": 0.6, "volume": 95133, "typical_volume": 73003.3, "trend": 0.5225, "fair_value": 0.696741, "relative_strength": -4.856515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.605892, "energy": 26.646426, "activity_lines": [ 0.5065, 0.458591, 0.460821, 0.485935 ] }, { "date": "2024-04-19", "close": 0.495, "volume": 122134, "typical_volume": 74516.6, "trend": 0.517, "fair_value": 0.695043, "relative_strength": -20.375963, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.517667, "energy": 23.792408, "activity_lines": [ 0.514, 0.469773, 0.462179, 0.484161 ] }, { "date": "2024-04-26", "close": 0.4575, "volume": 54133, "typical_volume": 74456.6, "trend": 0.512, "fair_value": 0.693356, "relative_strength": -26.177242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.720948, "energy": 20.099984, "activity_lines": [ 0.5005, 0.472909, 0.460464, 0.480323 ] }, { "date": "2024-05-03", "close": 0.525, "volume": 41200, "typical_volume": 70876.55, "trend": 0.51, "fair_value": 0.691934, "relative_strength": -14.251834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.024015, "energy": 17.632584, "activity_lines": [ 0.509, 0.487091, 0.465786, 0.481161 ] }, { "date": "2024-05-10", "close": 0.525, "volume": 13733, "typical_volume": 64849.9, "trend": 0.5075, "fair_value": 0.691351, "relative_strength": -14.997194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.500506, "energy": 15.461998, "activity_lines": [ 0.5125, 0.498818, 0.471143, 0.482129 ] }, { "date": "2024-05-17", "close": 0.525, "volume": 7600, "typical_volume": 64863.25, "trend": 0.5055, "fair_value": 0.691105, "relative_strength": -14.835285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.308913, "energy": 14.803328, "activity_lines": [ 0.514, 0.508091, 0.4765, 0.483258 ] }, { "date": "2024-05-24", "close": 0.5175, "volume": 35667, "typical_volume": 66573.25, "trend": 0.5015, "fair_value": 0.689467, "relative_strength": -14.84742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.704886, "energy": 15.535553, "activity_lines": [ 0.518, 0.513273, 0.481036, 0.484032 ] }, { "date": "2024-05-31", "close": 0.4875, "volume": 33667, "typical_volume": 66536.65, "trend": 0.498, "fair_value": 0.688476, "relative_strength": -18.855527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.914628, "energy": 10.073514, "activity_lines": [ 0.5105, 0.510273, 0.482679, 0.483129 ] }, { "date": "2024-06-07", "close": 0.4125, "volume": 61266, "typical_volume": 69019.95, "trend": 0.49125, "fair_value": 0.687719, "relative_strength": -29.684649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.852912, "energy": 12.657185, "activity_lines": [ 0.476, 0.492955, 0.477214, 0.477613 ] }, { "date": "2024-06-14", "close": 0.375, "volume": 82933, "typical_volume": 72326.65, "trend": 0.48425, "fair_value": 0.686679, "relative_strength": -34.280895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.981322, "energy": 31.242446, "activity_lines": [ 0.4365, 0.4695, 0.468786, 0.470113 ] }, { "date": "2024-06-21", "close": 0.375, "volume": 122733, "typical_volume": 73983.25, "trend": 0.477, "fair_value": 0.686143, "relative_strength": -33.254172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.038756, "energy": 47.623228, "activity_lines": [ 0.407, 0.448227, 0.461071, 0.463065 ] }, { "date": "2024-06-28", "close": 0.345, "volume": 515133, "typical_volume": 98023.2, "trend": 0.4685, "fair_value": 0.685499, "relative_strength": -38.846254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.797036, "energy": 62.649266, "activity_lines": [ 0.3775, 0.425591, 0.450929, 0.454548 ] }, { "date": "2024-07-05", "close": 0.3525, "volume": 101400, "typical_volume": 100229.85, "trend": 0.46075, "fair_value": 0.685071, "relative_strength": -37.440341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.851972, "energy": 65.466698, "activity_lines": [ 0.362, 0.407045, 0.441893, 0.447065 ] }, { "date": "2024-07-12", "close": 0.3525, "volume": 39000, "typical_volume": 99939.85, "trend": 0.45475, "fair_value": 0.684475, "relative_strength": -38.415059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726721, "energy": 66.253496, "activity_lines": [ 0.3555, 0.390409, 0.433036, 0.440081 ] }, { "date": "2024-07-19", "close": 0.3525, "volume": 86333, "typical_volume": 97703.2, "trend": 0.449, "fair_value": 0.684047, "relative_strength": -37.761099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.681441, "energy": 65.264305, "activity_lines": [ 0.353, 0.376909, 0.424357, 0.433484 ] }, { "date": "2024-07-26", "close": 0.33, "volume": 93332, "typical_volume": 97473.15, "trend": 0.44325, "fair_value": 0.683684, "relative_strength": -41.283845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.69959, "energy": 68.220656, "activity_lines": [ 0.3445, 0.362455, 0.413714, 0.425806 ] }, { "date": "2024-08-02", "close": 0.3225, "volume": 26733, "typical_volume": 93959.8, "trend": 0.437, "fair_value": 0.683316, "relative_strength": -40.152601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14805, "energy": 72.112476, "activity_lines": [ 0.3365, 0.350182, 0.402571, 0.418016 ] }, { "date": "2024-08-09", "close": 0.3375, "volume": 25933, "typical_volume": 87686.5, "trend": 0.43175, "fair_value": 0.68296, "relative_strength": -36.77753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.363363, "energy": 66.42903, "activity_lines": [ 0.335, 0.344182, 0.393071, 0.411597 ] }, { "date": "2024-08-16", "close": 0.33, "volume": 51868, "typical_volume": 85706.6, "trend": 0.42475, "fair_value": 0.682219, "relative_strength": -39.154359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.724602, "energy": 61.252054, "activity_lines": [ 0.332, 0.339545, 0.383393, 0.405032 ] }, { "date": "2024-08-23", "close": 0.3225, "volume": 5000, "typical_volume": 80746.55, "trend": 0.418, "fair_value": 0.681347, "relative_strength": -40.12209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.414909, "energy": 58.743904, "activity_lines": [ 0.328, 0.335045, 0.373571, 0.398435 ] }, { "date": "2024-08-30", "close": 0.3225, "volume": 13333, "typical_volume": 76656.55, "trend": 0.41325, "fair_value": 0.680516, "relative_strength": -39.390315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747348, "energy": 49.302612, "activity_lines": [ 0.326, 0.3315, 0.364571, 0.392274 ] }, { "date": "2024-09-06", "close": 0.33, "volume": 7000, "typical_volume": 70899.85, "trend": 0.41, "fair_value": 0.679608, "relative_strength": -35.585735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.190167, "energy": 47.581686, "activity_lines": [ 0.327, 0.330273, 0.357607, 0.386903 ] }, { "date": "2024-09-13", "close": 0.3225, "volume": 3066, "typical_volume": 68346.5, "trend": 0.40775, "fair_value": 0.678736, "relative_strength": -38.301001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.399541, "energy": 49.872937, "activity_lines": [ 0.325, 0.327955, 0.350714, 0.381258 ] }, { "date": "2024-09-20", "close": 0.3375, "volume": 55200, "typical_volume": 69046.5, "trend": 0.406, "fair_value": 0.677959, "relative_strength": -35.158341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.990241, "energy": 42.220773, "activity_lines": [ 0.329, 0.328909, 0.345893, 0.376726 ] }, { "date": "2024-09-27", "close": 0.33, "volume": 246533, "typical_volume": 80686.5, "trend": 0.404, "fair_value": 0.675921, "relative_strength": -35.85657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.873937, "energy": 41.840187, "activity_lines": [ 0.33, 0.328773, 0.34125, 0.371823 ] }, { "date": "2024-10-04", "close": 0.465, "volume": 370867, "typical_volume": 98849.85, "trend": 0.407, "fair_value": 0.672671, "relative_strength": -9.482743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.572766, "energy": 20.599969, "activity_lines": [ 0.3755, 0.353591, 0.350393, 0.375758 ] }, { "date": "2024-10-11", "close": 0.5025, "volume": 110134, "typical_volume": 102573.2, "trend": 0.4115, "fair_value": 0.669921, "relative_strength": -2.507975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.688376, "energy": 48.919556, "activity_lines": [ 0.424, 0.382773, 0.363393, 0.381919 ] }, { "date": "2024-10-18", "close": 0.42, "volume": 147333, "typical_volume": 108256.5, "trend": 0.4105, "fair_value": 0.667335, "relative_strength": -18.651056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.290222, "energy": 40.866359, "activity_lines": [ 0.4335, 0.393682, 0.368607, 0.382468 ] }, { "date": "2024-10-25", "close": 0.45, "volume": 158265, "typical_volume": 113106.45, "trend": 0.4105, "fair_value": 0.664854, "relative_strength": -10.26545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.688395, "energy": 43.54492, "activity_lines": [ 0.4465, 0.408545, 0.377, 0.385016 ] }, { "date": "2024-11-01", "close": 0.4875, "volume": 66201, "typical_volume": 112269.85, "trend": 0.41025, "fair_value": 0.6627, "relative_strength": -1.043268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.778332, "energy": 63.274302, "activity_lines": [ 0.4645, 0.428045, 0.388786, 0.389984 ] }, { "date": "2024-11-08", "close": 0.4425, "volume": 209933, "typical_volume": 116629.85, "trend": 0.405, "fair_value": 0.660172, "relative_strength": -10.874532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.822946, "energy": 35.790893, "activity_lines": [ 0.457, 0.436364, 0.39575, 0.392065 ] }, { "date": "2024-11-15", "close": 0.42, "volume": 160066, "typical_volume": 98876.5, "trend": 0.4025, "fair_value": 0.657672, "relative_strength": -14.862886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.959537, "energy": 29.099342, "activity_lines": [ 0.4435, 0.438409, 0.40025, 0.393032 ] }, { "date": "2024-11-22", "close": 0.36, "volume": 284800, "typical_volume": 108046.5, "trend": 0.39925, "fair_value": 0.655306, "relative_strength": -27.535575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.838367, "energy": 7.848877, "activity_lines": [ 0.4155, 0.427909, 0.398679, 0.39029 ] }, { "date": "2024-11-29", "close": 0.39, "volume": 105667, "typical_volume": 111379.85, "trend": 0.39475, "fair_value": 0.653047, "relative_strength": -21.021204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.767979, "energy": 12.277308, "activity_lines": [ 0.4015, 0.422182, 0.399929, 0.389694 ] }, { "date": "2024-12-06", "close": 0.4725, "volume": 479467, "typical_volume": 131036.55, "trend": 0.393, "fair_value": 0.651057, "relative_strength": -3.476334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.765884, "energy": 23.441912, "activity_lines": [ 0.419, 0.4305, 0.408857, 0.39471 ] }, { "date": "2024-12-13", "close": 0.42, "volume": 358667, "typical_volume": 144303.3, "trend": 0.3895, "fair_value": 0.648903, "relative_strength": -11.955597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.471496, "energy": 16.220962, "activity_lines": [ 0.42, 0.426682, 0.412214, 0.396452 ] }, { "date": "2024-12-20", "close": 0.465, "volume": 99801, "typical_volume": 147956.7, "trend": 0.38775, "fair_value": 0.646518, "relative_strength": 0.792457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.273352, "energy": 28.980954, "activity_lines": [ 0.4375, 0.431864, 0.419429, 0.401323 ] }, { "date": "2024-12-27", "close": 0.45, "volume": 49867, "typical_volume": 149153.4, "trend": 0.3865, "fair_value": 0.643774, "relative_strength": -2.651665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.85586, "energy": 32.795787, "activity_lines": [ 0.447, 0.435, 0.424536, 0.405339 ] }, { "date": "2025-01-03", "close": 0.45, "volume": 291201, "typical_volume": 161120.05, "trend": 0.38775, "fair_value": 0.641733, "relative_strength": -3.086593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.059784, "energy": 35.492955, "activity_lines": [ 0.4505, 0.437591, 0.429107, 0.409435 ] }, { "date": "2025-01-10", "close": 0.435, "volume": 206533, "typical_volume": 171196.7, "trend": 0.38975, "fair_value": 0.63942, "relative_strength": -4.563822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.091732, "energy": 34.347697, "activity_lines": [ 0.445, 0.437455, 0.431679, 0.412484 ] }, { "date": "2025-01-17", "close": 0.39, "volume": 149866, "typical_volume": 178023.35, "trend": 0.39025, "fair_value": 0.636818, "relative_strength": -14.543954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.456027, "energy": 11.475039, "activity_lines": [ 0.427, 0.430091, 0.429429, 0.4125 ] }, { "date": "2025-01-24", "close": 0.42, "volume": 342200, "typical_volume": 194783.35, "trend": 0.39275, "fair_value": 0.634409, "relative_strength": -8.610855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.168505, "energy": 11.312231, "activity_lines": [ 0.421, 0.429136, 0.429714, 0.414419 ] }, { "date": "2025-01-31", "close": 0.3975, "volume": 143134, "typical_volume": 201786.75, "trend": 0.39425, "fair_value": 0.631768, "relative_strength": -13.125078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.807874, "energy": 11.557526, "activity_lines": [ 0.4105, 0.424091, 0.427429, 0.414726 ] }, { "date": "2025-02-07", "close": 0.42, "volume": 14467, "typical_volume": 199750.1, "trend": 0.3965, "fair_value": 0.629007, "relative_strength": -7.501006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.439636, "energy": 13.025981, "activity_lines": [ 0.411, 0.422455, 0.426929, 0.416387 ] }, { "date": "2025-02-14", "close": 0.405, "volume": 200601, "typical_volume": 197453.5, "trend": 0.39825, "fair_value": 0.62615, "relative_strength": -10.709351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.73378, "energy": 10.34419, "activity_lines": [ 0.4085, 0.417545, 0.424607, 0.416935 ] }, { "date": "2025-02-21", "close": 0.3975, "volume": 49334, "typical_volume": 181376.85, "trend": 0.4005, "fair_value": 0.623157, "relative_strength": -10.959765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.591569, "energy": 11.415817, "activity_lines": [ 0.4055, 0.4125, 0.421214, 0.416887 ] }, { "date": "2025-02-28", "close": 0.375, "volume": 76666, "typical_volume": 179703.45, "trend": 0.40225, "fair_value": 0.618876, "relative_strength": -16.514224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.532232, "energy": 24.586202, "activity_lines": [ 0.3945, 0.403773, 0.416, 0.415242 ] }, { "date": "2025-03-07", "close": 0.39, "volume": 268467, "typical_volume": 185760.15, "trend": 0.404, "fair_value": 0.615043, "relative_strength": -10.80361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.242186, "energy": 30.797651, "activity_lines": [ 0.3915, 0.399409, 0.412821, 0.414452 ] }, { "date": "2025-03-14", "close": 0.3825, "volume": 50333, "typical_volume": 180363.55, "trend": 0.40575, "fair_value": 0.611338, "relative_strength": -11.667682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.159976, "energy": 37.215244, "activity_lines": [ 0.3865, 0.394773, 0.409071, 0.413065 ] }, { "date": "2025-03-21", "close": 0.435, "volume": 1029265, "typical_volume": 228516.75, "trend": 0.4095, "fair_value": 0.608058, "relative_strength": -0.884362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.059203, "energy": 7.367181, "activity_lines": [ 0.4015, 0.400909, 0.410643, 0.414952 ] }, { "date": "2025-03-28", "close": 0.63, "volume": 1160934, "typical_volume": 276066.8, "trend": 0.41975, "fair_value": 0.605493, "relative_strength": 43.950021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.833396, "energy": 61.302745, "activity_lines": [ 0.4795, 0.4425, 0.431036, 0.429177 ] }, { "date": "2025-04-04", "close": 0.555, "volume": 762067, "typical_volume": 306166.85, "trend": 0.42725, "fair_value": 0.602894, "relative_strength": 35.124383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.291976, "energy": 69.634245, "activity_lines": [ 0.517, 0.466091, 0.443393, 0.437903 ] }, { "date": "2025-04-11", "close": 0.615, "volume": 350134, "typical_volume": 309433.55, "trend": 0.437, "fair_value": 0.600233, "relative_strength": 47.441514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.753925, "energy": 81.690285, "activity_lines": [ 0.5625, 0.498136, 0.460821, 0.450016 ] }, { "date": "2025-04-18", "close": 0.9, "volume": 458534, "typical_volume": 327076.9, "trend": 0.45575, "fair_value": 0.599489, "relative_strength": 107.105916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.701606, "energy": 96.493928, "activity_lines": [ 0.688, 0.578045, 0.504179, 0.479887 ] }, { "date": "2025-04-25", "close": 0.885, "volume": 256133, "typical_volume": 315910.2, "trend": 0.47425, "fair_value": 0.599094, "relative_strength": 96.238125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.826056, "energy": 96.019164, "activity_lines": [ 0.774, 0.6465, 0.543679, 0.507581 ] }, { "date": "2025-05-02", "close": 0.885, "volume": 195333, "typical_volume": 307743.5, "trend": 0.48825, "fair_value": 0.598699, "relative_strength": 91.415293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.494005, "energy": 92.954863, "activity_lines": [ 0.83, 0.706227, 0.581214, 0.534081 ] }, { "date": "2025-05-09", "close": 0.945, "volume": 91200, "typical_volume": 307313.45, "trend": 0.503, "fair_value": 0.599403, "relative_strength": 98.919003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.545472, "energy": 93.098758, "activity_lines": [ 0.889, 0.768, 0.62225, 0.563548 ] }, { "date": "2025-05-16", "close": 0.885, "volume": 146800, "typical_volume": 312160.1, "trend": 0.5185, "fair_value": 0.599633, "relative_strength": 79.906642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.855191, "energy": 82.529843, "activity_lines": [ 0.902, 0.8085, 0.655286, 0.588194 ] }, { "date": "2025-05-23", "close": 0.855, "volume": 185934, "typical_volume": 306896.75, "trend": 0.532, "fair_value": 0.599403, "relative_strength": 72.697723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.429259, "energy": 64.269683, "activity_lines": [ 0.887, 0.834545, 0.683393, 0.609903 ] }, { "date": "2025-05-30", "close": 0.87, "volume": 202600, "typical_volume": 306700.1, "trend": 0.54475, "fair_value": 0.599002, "relative_strength": 71.78692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403334, "energy": 57.104645, "activity_lines": [ 0.88, 0.854727, 0.711, 0.63171 ] }, { "date": "2025-06-06", "close": 0.795, "volume": 58267, "typical_volume": 302120.15, "trend": 0.5565, "fair_value": 0.597852, "relative_strength": 53.7368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.325249, "energy": 42.528442, "activity_lines": [ 0.849, 0.853364, 0.729393, 0.647855 ] }, { "date": "2025-06-13", "close": 0.81, "volume": 61534, "typical_volume": 288086.85, "trend": 0.5695, "fair_value": 0.597423, "relative_strength": 54.187366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.777029, "energy": 34.639972, "activity_lines": [ 0.829, 0.851727, 0.747286, 0.66421 ] }, { "date": "2025-06-20", "close": 0.9, "volume": 188133, "typical_volume": 290336.8, "trend": 0.5875, "fair_value": 0.598106, "relative_strength": 68.652212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.547159, "energy": 35.638214, "activity_lines": [ 0.848, 0.861818, 0.771893, 0.685532 ] }, { "date": "2025-06-27", "close": 1.035, "volume": 96133, "typical_volume": 294420.1, "trend": 0.609, "fair_value": 0.599383, "relative_strength": 88.396876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.839325, "energy": 50.606336, "activity_lines": [ 0.911, 0.891273, 0.806964, 0.714403 ] }, { "date": "2025-07-04", "close": 1.05, "volume": 27867, "typical_volume": 285783.4, "trend": 0.62825, "fair_value": 0.600757, "relative_strength": 84.65364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.115827, "energy": 65.539442, "activity_lines": [ 0.967, 0.921, 0.840536, 0.742855 ] }, { "date": "2025-07-11", "close": 1.095, "volume": 50000, "typical_volume": 285816.7, "trend": 0.65075, "fair_value": 0.602783, "relative_strength": 88.45831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.708797, "energy": 82.396035, "activity_lines": [ 1.026, 0.955909, 0.875321, 0.772968 ] }, { "date": "2025-07-18", "close": 1.68, "volume": 1172134, "typical_volume": 340590.1, "trend": 0.69125, "fair_value": 0.609239, "relative_strength": 174.766504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.265362, "energy": 98.035652, "activity_lines": [ 1.26, 1.093364, 0.9625, 0.839371 ] }, { "date": "2025-07-25", "close": 2.04, "volume": 1310200, "typical_volume": 392676.75, "trend": 0.74425, "fair_value": 0.617958, "relative_strength": 215.277284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.877147, "energy": 98.487885, "activity_lines": [ 1.556, 1.282909, 1.07775, 0.926387 ] }, { "date": "2025-08-01", "close": 2.01, "volume": 375467, "typical_volume": 408933.45, "trend": 0.79625, "fair_value": 0.626666, "relative_strength": 201.345232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.220869, "energy": 96.660518, "activity_lines": [ 1.766, 1.446, 1.182286, 1.008048 ] }, { "date": "2025-08-08", "close": 1.92, "volume": 169866, "typical_volume": 365963.5, "trend": 0.84575, "fair_value": 0.634071, "relative_strength": 168.876574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034645, "energy": 90.723576, "activity_lines": [ 1.881, 1.571727, 1.2705, 1.080548 ] }, { "date": "2025-08-15", "close": 1.95, "volume": 201667, "typical_volume": 318000.15, "trend": 0.89775, "fair_value": 0.64194, "relative_strength": 160.807724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.03566, "energy": 87.435069, "activity_lines": [ 1.948, 1.683818, 1.3545, 1.15179 ] }, { "date": "2025-08-22", "close": 1.95, "volume": 245268, "typical_volume": 292160.2, "trend": 0.94875, "fair_value": 0.6499, "relative_strength": 147.120765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.044013, "energy": 71.913329, "activity_lines": [ 1.958, 1.774909, 1.432214, 1.219677 ] }, { "date": "2025-08-29", "close": 1.89, "volume": 214266, "typical_volume": 285366.8, "trend": 0.9985, "fair_value": 0.657476, "relative_strength": 129.288109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.809841, "energy": 65.18563, "activity_lines": [ 1.93, 1.834364, 1.497571, 1.280403 ] }, { "date": "2025-09-05", "close": 1.785, "volume": 139867, "typical_volume": 269433.45, "trend": 1.044, "fair_value": 0.664197, "relative_strength": 106.465245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.802762, "energy": 60.512837, "activity_lines": [ 1.877, 1.856727, 1.546857, 1.331145 ] }, { "date": "2025-09-12", "close": 2.115, "volume": 255000, "typical_volume": 269376.8, "trend": 1.101, "fair_value": 0.672761, "relative_strength": 133.841271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.893352, "energy": 62.196694, "activity_lines": [ 1.949, 1.925455, 1.623357, 1.400242 ] }, { "date": "2025-09-19", "close": 2.1, "volume": 299867, "typical_volume": 274603.5, "trend": 1.15775, "fair_value": 0.681047, "relative_strength": 120.65393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789285, "energy": 58.469604, "activity_lines": [ 2.003, 1.972091, 1.692571, 1.464694 ] }, { "date": "2025-09-26", "close": 2.22, "volume": 466134, "typical_volume": 293350.2, "trend": 1.21925, "fair_value": 0.690378, "relative_strength": 125.084073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.745687, "energy": 60.626308, "activity_lines": [ 2.087, 2.022273, 1.767429, 1.533226 ] }, { "date": "2025-10-03", "close": 2.985, "volume": 1641733, "typical_volume": 368096.85, "trend": 1.30575, "fair_value": 0.70489, "relative_strength": 182.679116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.03075, "energy": 72.319388, "activity_lines": [ 2.408, 2.201727, 1.909071, 1.647145 ] }, { "date": "2025-10-10", "close": 3.465, "volume": 1411534, "typical_volume": 429376.85, "trend": 1.4085, "fair_value": 0.722017, "relative_strength": 218.093836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.781786, "energy": 84.122883, "activity_lines": [ 2.816, 2.451273, 2.086429, 1.786452 ] }, { "date": "2025-10-17", "close": 3.405, "volume": 1030467, "typical_volume": 470770.2, "trend": 1.5075, "fair_value": 0.738944, "relative_strength": 194.962194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.466847, "energy": 85.204507, "activity_lines": [ 3.092, 2.663455, 2.245643, 1.915258 ] }, { "date": "2025-10-24", "close": 3.42, "volume": 949267, "typical_volume": 515320.2, "trend": 1.6005, "fair_value": 0.75606, "relative_strength": 180.604923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.144012, "energy": 85.442683, "activity_lines": [ 3.287, 2.851364, 2.394214, 2.038645 ] }, { "date": "2025-10-31", "close": 4.125, "volume": 1056066, "typical_volume": 565046.8, "trend": 1.7195, "fair_value": 0.777788, "relative_strength": 221.583288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.095846, "energy": 86.899161, "activity_lines": [ 3.629, 3.140727, 2.597429, 2.201516 ] }, { "date": "2025-11-07", "close": 3.89, "volume": 355600, "typical_volume": 573420.15, "trend": 1.828667, "fair_value": 0.798055, "relative_strength": 191.938921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.146562, "energy": 68.148945, "activity_lines": [ 3.765667, 3.347818, 2.762476, 2.341548 ] }, { "date": "2025-11-14", "close": 3.34, "volume": 731300, "typical_volume": 605178.5, "trend": 1.91, "fair_value": 0.814843, "relative_strength": 137.66898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.344987, "energy": 58.695437, "activity_lines": [ 3.658667, 3.418545, 2.860905, 2.439054 ] }, { "date": "2025-11-21", "close": 3.46, "volume": 442300, "typical_volume": 625900.15, "trend": 1.995833, "fair_value": 0.831846, "relative_strength": 137.643092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.232312, "energy": 52.433773, "activity_lines": [ 3.6, 3.482818, 2.959786, 2.539054 ] }, { "date": "2025-11-28", "close": 3.89, "volume": 226100, "typical_volume": 634705.15, "trend": 2.096, "fair_value": 0.852344, "relative_strength": 146.1105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.393371, "energy": 48.363949, "activity_lines": [ 3.681, 3.600818, 3.088143, 2.661258 ] }, { "date": "2025-12-05", "close": 3.32, "volume": 320400, "typical_volume": 592118.45, "trend": 2.175167, "fair_value": 0.86905, "relative_strength": 103.710118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.223202, "energy": 32.540496, "activity_lines": [ 3.540667, 3.582636, 3.148905, 2.740226 ] }, { "date": "2025-12-12", "close": 3.14, "volume": 238500, "typical_volume": 538533.45, "trend": 2.250333, "fair_value": 0.884556, "relative_strength": 85.653906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.840501, "energy": 26.979249, "activity_lines": [ 3.394, 3.511727, 3.184714, 2.802473 ] }, { "date": "2025-12-19", "close": 3.4, "volume": 338600, "typical_volume": 536690.1, "trend": 2.335167, "fair_value": 0.902191, "relative_strength": 93.466218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.669784, "energy": 23.574477, "activity_lines": [ 3.384, 3.485273, 3.240048, 2.876645 ] }, { "date": "2025-12-26", "close": 3.32, "volume": 132300, "typical_volume": 534811.8, "trend": 2.416833, "fair_value": 0.91903, "relative_strength": 82.058025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.206322, "energy": 17.699752, "activity_lines": [ 3.343333, 3.445455, 3.281143, 2.940183 ] }, { "date": "2026-01-02", "close": 4.0, "volume": 590500, "typical_volume": 554253.45, "trend": 2.523667, "fair_value": 0.940134, "relative_strength": 112.440527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.215059, "energy": 29.986559, "activity_lines": [ 3.538667, 3.530818, 3.380333, 3.042323 ] }, { "date": "2026-01-09", "close": 3.94, "volume": 492400, "typical_volume": 566610.05, "trend": 2.628, "fair_value": 0.96057, "relative_strength": 97.918862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.878635, "energy": 35.053021, "activity_lines": [ 3.706667, 3.594727, 3.464048, 3.133699 ] }, { "date": "2026-01-16", "close": 5.6, "volume": 2031500, "typical_volume": 657471.75, "trend": 2.784667, "fair_value": 0.991835, "relative_strength": 164.821877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.938944, "energy": 71.8711, "activity_lines": [ 4.386667, 3.963818, 3.696381, 3.325441 ] }, { "date": "2026-01-23", "close": 6.34, "volume": 1662400, "typical_volume": 733598.4, "trend": 2.9615, "fair_value": 1.02775, "relative_strength": 183.958301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.04807, "energy": 86.39412, "activity_lines": [ 5.149333, 4.436364, 3.981524, 3.554817 ] }, { "date": "2026-01-30", "close": 5.48, "volume": 1032500, "typical_volume": 772473.4, "trend": 3.109167, "fair_value": 1.057963, "relative_strength": 143.96038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.77032, "energy": 79.539439, "activity_lines": [ 5.429333, 4.698, 4.163071, 3.717301 ] }, { "date": "2026-02-06", "close": 5.38, "volume": 700900, "typical_volume": 792525.05, "trend": 3.252, "fair_value": 1.08763, "relative_strength": 126.245845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.504854, "energy": 77.84929, "activity_lines": [ 5.532, 4.904727, 4.319071, 3.863806 ] }, { "date": "2026-02-13", "close": 5.05, "volume": 833200, "typical_volume": 810878.35, "trend": 3.364333, "fair_value": 1.113952, "relative_strength": 101.268298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.060712, "energy": 57.253609, "activity_lines": [ 5.432667, 5.024364, 4.428024, 3.979806 ] }, { "date": "2026-02-20", "close": 4.72, "volume": 670100, "typical_volume": 762296.7, "trend": 3.453667, "fair_value": 1.138442, "relative_strength": 78.382104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.500679, "energy": 38.624222, "activity_lines": [ 5.149333, 5.052545, 4.492071, 4.067269 ] }, { "date": "2026-02-27", "close": 5.9, "volume": 812500, "typical_volume": 732345.0, "trend": 3.583333, "fair_value": 1.170875, "relative_strength": 111.424299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.447755, "energy": 40.835421, "activity_lines": [ 5.318, 5.266545, 4.660238, 4.225097 ] }, { "date": "2026-03-06", "close": 4.95, "volume": 620300, "typical_volume": 711836.65, "trend": 3.684333, "fair_value": 1.197312, "relative_strength": 78.463544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.507801, "energy": 27.238859, "activity_lines": [ 5.199333, 5.262364, 4.726333, 4.313269 ] }, { "date": "2026-03-13", "close": 4.59, "volume": 441100, "typical_volume": 686428.3, "trend": 3.772333, "fair_value": 1.220686, "relative_strength": 63.533022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.721075, "energy": 21.327937, "activity_lines": [ 4.996, 5.163091, 4.750786, 4.371699 ] }, { "date": "2026-03-20", "close": 3.53, "volume": 692300, "typical_volume": 668240.0, "trend": 3.825, "fair_value": 1.237548, "relative_strength": 27.965766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.556978, "energy": 10.635727, "activity_lines": [ 4.492, 4.860364, 4.668714, 4.356065 ] }, { "date": "2026-03-27", "close": 3.79, "volume": 725600, "typical_volume": 686740.0, "trend": 3.888333, "fair_value": 1.256362, "relative_strength": 31.942668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.613127, "energy": 13.902119, "activity_lines": [ 4.176, 4.612364, 4.614238, 4.353806 ] }, { "date": "2026-04-03", "close": 4.12, "volume": 438600, "typical_volume": 672105.0, "trend": 3.966167, "fair_value": 1.277484, "relative_strength": 35.544767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.657953, "energy": 18.376225, "activity_lines": [ 4.032, 4.457273, 4.591667, 4.368753 ] }, { "date": "2026-04-10", "close": 3.88, "volume": 279100, "typical_volume": 663945.0, "trend": 4.025, "fair_value": 1.297067, "relative_strength": 23.125634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.693574, "energy": 22.250382, "activity_lines": [ 3.926667, 4.298909, 4.542524, 4.363194 ] }, { "date": "2026-04-17", "close": 3.89, "volume": 506700, "typical_volume": 677975.0, "trend": 4.084667, "fair_value": 1.317003, "relative_strength": 19.240145, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.222133, "energy": 26.402728, "activity_lines": [ 3.896, 4.171455, 4.492333, 4.354484 ] }, { "date": "2026-04-24", "close": 3.55, "volume": 260100, "typical_volume": 674960.0, "trend": 4.129, "fair_value": 1.334952, "relative_strength": 8.720934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.118609, "energy": 35.068689, "activity_lines": [ 3.798667, 4.009273, 4.409762, 4.319989 ] }, { "date": "2026-05-01", "close": 3.68, "volume": 182400, "typical_volume": 672155.0, "trend": 4.152167, "fair_value": 1.353253, "relative_strength": 11.120367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.311091, "energy": 34.088183, "activity_lines": [ 3.743333, 3.898, 4.338476, 4.291022 ] }, { "date": "2026-05-08", "close": 3.32, "volume": 278200, "typical_volume": 669135.0, "trend": 4.147333, "fair_value": 1.370016, "relative_strength": -1.465604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.729747, "energy": 46.243889, "activity_lines": [ 3.575333, 3.740182, 4.230333, 4.237333 ] }, { "date": "2026-05-15", "close": 3.43, "volume": 495100, "typical_volume": 687275.0, "trend": 4.148167, "fair_value": 1.387292, "relative_strength": 1.209568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.254299, "energy": 47.397357, "activity_lines": [ 3.497333, 3.649273, 4.133048, 4.191054 ] }, { "date": "2026-05-22", "close": 3.16, "volume": 348200, "typical_volume": 675160.0, "trend": 4.1395, "fair_value": 1.403173, "relative_strength": -9.501824, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.927805, "energy": 62.802311, "activity_lines": [ 3.359333, 3.536909, 4.009524, 4.127301 ] }, { "date": "2026-05-29", "close": 3.27, "volume": 421200, "typical_volume": 671600.0, "trend": 4.111, "fair_value": 1.419663, "relative_strength": -8.213093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59113, "energy": 64.505048, "activity_lines": [ 3.306667, 3.470545, 3.900476, 4.071204 ] }, { "date": "2026-06-05", "close": 2.91, "volume": 126000, "typical_volume": 576325.0, "trend": 4.078333, "fair_value": 1.433798, "relative_strength": -18.30931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.900449, "energy": 71.848429, "activity_lines": [ 3.152667, 3.343455, 3.760333, 3.99372 ] }, { "date": "2026-06-12", "close": 3.08, "volume": 48200, "typical_volume": 495615.0, "trend": 4.069667, "fair_value": 1.449407, "relative_strength": -15.736403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.655665, "energy": 69.311168, "activity_lines": [ 3.106667, 3.263273, 3.64919, 3.929312 ] }, { "date": "2026-06-19", "close": 3.25, "volume": 36100, "typical_volume": 445795.0, "trend": 4.062667, "fair_value": 1.466106, "relative_strength": -12.117002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.775767, "energy": 65.766373, "activity_lines": [ 3.133333, 3.232909, 3.569762, 3.87643 ] }, { "date": "2026-06-26", "close": 2.95, "volume": 451400, "typical_volume": 433320.0, "trend": 4.031333, "fair_value": 1.481122, "relative_strength": -20.909825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.578357, "energy": 58.88489, "activity_lines": [ 3.072, 3.159455, 3.472381, 3.804645 ] }, { "date": "2026-07-03", "close": 3.2, "volume": 39900, "typical_volume": 393655.0, "trend": 4.027333, "fair_value": 1.497981, "relative_strength": -15.648516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.058547, "energy": 44.958885, "activity_lines": [ 3.108, 3.148545, 3.410381, 3.751011 ] }, { "date": "2026-07-10", "close": 3.25, "volume": 410200, "typical_volume": 380660.0, "trend": 4.031, "fair_value": 1.514776, "relative_strength": -15.251608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.004319, "energy": 35.134, "activity_lines": [ 3.165333, 3.153091, 3.361952, 3.70086 ] }, { "date": "2026-07-17", "close": 2.92, "volume": 500600, "typical_volume": 365065.0, "trend": 4.015, "fair_value": 1.529503, "relative_strength": -24.053794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022609, "energy": 42.868206, "activity_lines": [ 3.09, 3.105455, 3.289095, 3.629183 ] }, { "date": "2026-07-24", "close": 2.85, "volume": 362100, "typical_volume": 352155.0, "trend": 3.999333, "fair_value": 1.543638, "relative_strength": -26.178001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.508477, "energy": 43.156924, "activity_lines": [ 3.002, 3.052364, 3.223762, 3.554022 ] }, { "date": "2026-07-31", "close": 2.75, "volume": 282000, "typical_volume": 344200.0, "trend": 3.957667, "fair_value": 1.556747, "relative_strength": -28.525408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.768329, "energy": 47.592502, "activity_lines": [ 2.907333, 2.991636, 3.158905, 3.473419 ] }, { "date": "2026-08-07", "close": 3.35, "volume": 184500, "typical_volume": 318810.0, "trend": 3.938, "fair_value": 1.574087, "relative_strength": -16.034121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.733418, "energy": 37.166025, "activity_lines": [ 3.026, 3.047455, 3.159952, 3.434215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }