{ "ticker": { "uuid": "c1c38322-e83c-473e-829e-c63ef751515a", "symbol": "QDF", "name": "FLEXSHARES TRUST QUALITY DIVID INDEX FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.485, "architecture_energy": 79.534, "architecture_maturity": 40.357, "architecture_confidence": 84.048, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.25, "rotation_up": 72.64, "upward_expansion": 93.9, "deceleration": 45.18, "rotation_down": 21.24, "downward_expansion": 15.9 }, "activity_lines": [ 91.461207, 90.583877, 89.104192, 87.283652 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 93.2683, "trend_reference": 85.206091, "distance_from_trend": 0.09462, "trend_direction": "Improving", "fair_value": 70.324021, "distance_from_fair_value": 0.326265, "fair_value_direction": "Improving", "relative_strength": 1.036505, "relative_strength_direction": "Improving", "price_momentum": 0.123193, "excess_performance": -0.002432, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09462, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040228, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.326265, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010365, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.021442, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123193, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.4673, "read": "Demand-led" } ], "volume": { "latest": 150843, "relative_activity": 1.215026, "balance": 2.4673, "dry_up": 0.973487, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.020271, "annualized_volatility": 0.114983, "from_high_reference": -0.006622, "from_low_reference": 0.249631 }, "levels": { "trend_reference": 85.206091, "fair_value_reference": 70.324021, "structural_low": 76.645005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.021565, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": -0.001928, "regime_survival": 0.833333, "best_return": 0.101783, "worst_return": -0.068347, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035248, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.000279, "regime_survival": 0.6, "best_return": 0.080368, "worst_return": -0.054707, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.075745, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.001723, "regime_survival": 0.777778, "best_return": 0.116509, "worst_return": -0.136574, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.170272, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.033857, "regime_survival": 0.75, "best_return": 0.1919, "worst_return": -0.071173, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": -0.064802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.094731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.0037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.01759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.031497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-12-27", "tenure": "Extended", "return": 0.112533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.034159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.088292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.080832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.01849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.049053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-27", "tenure": "Extended", "return": 0.051942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.072902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.090162, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.257565, "volume": 185408, "typical_volume": 186435.8, "trend": 52.432525, "fair_value": 49.673076, "relative_strength": -1.322966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.855959, "energy": 49.228524, "activity_lines": [ 55.255927, 55.209, 54.179053, 53.323946 ] }, { "date": "2023-08-25", "close": 54.588462, "volume": 231490, "typical_volume": 188010.8, "trend": 52.529618, "fair_value": 49.758064, "relative_strength": -1.495459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.290399, "energy": 31.23832, "activity_lines": [ 54.909274, 55.14815, 54.305676, 53.463038 ] }, { "date": "2023-09-01", "close": 55.94041, "volume": 171347, "typical_volume": 185396.15, "trend": 52.63624, "fair_value": 49.857887, "relative_strength": -1.552562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.749766, "energy": 35.594969, "activity_lines": [ 55.129241, 55.324341, 54.543989, 53.683089 ] }, { "date": "2023-09-08", "close": 54.692458, "volume": 134437, "typical_volume": 183399.6, "trend": 52.726513, "fair_value": 49.955029, "relative_strength": -2.499834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.998896, "energy": 24.932142, "activity_lines": [ 54.988689, 55.218454, 54.641999, 53.815749 ] }, { "date": "2023-09-15", "close": 54.491178, "volume": 133978, "typical_volume": 178319.8, "trend": 52.813817, "fair_value": 50.051653, "relative_strength": -2.705875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.21192, "energy": 25.119676, "activity_lines": [ 54.832096, 55.07494, 54.705422, 53.929598 ] }, { "date": "2023-09-22", "close": 53.24648, "volume": 270630, "typical_volume": 183558.8, "trend": 52.909816, "fair_value": 50.142807, "relative_strength": -2.046006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.499159, "energy": 12.288103, "activity_lines": [ 54.316251, 54.697775, 54.636916, 53.957512 ] }, { "date": "2023-09-29", "close": 52.999441, "volume": 163727, "typical_volume": 185145.9, "trend": 52.970774, "fair_value": 50.22879, "relative_strength": -1.818403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.594926, "energy": 19.844245, "activity_lines": [ 53.785466, 54.314017, 54.53577, 53.963294 ] }, { "date": "2023-10-06", "close": 52.989939, "volume": 156754, "typical_volume": 185404.65, "trend": 53.113707, "fair_value": 50.30492, "relative_strength": -2.276945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.187438, "energy": 25.277268, "activity_lines": [ 53.357448, 53.989051, 54.423368, 53.96453 ] }, { "date": "2023-10-13", "close": 53.417507, "volume": 192995, "typical_volume": 188188.4, "trend": 53.26708, "fair_value": 50.382994, "relative_strength": -1.885727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.167495, "energy": 25.20663, "activity_lines": [ 53.26865, 53.810597, 54.344733, 53.98413 ] }, { "date": "2023-10-20", "close": 52.315332, "volume": 254899, "typical_volume": 192107.6, "trend": 53.3665, "fair_value": 50.457083, "relative_strength": -1.533753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.678103, "energy": 50.813677, "activity_lines": [ 52.897458, 53.468851, 54.151694, 53.922727 ] }, { "date": "2023-10-27", "close": 50.852099, "volume": 263469, "typical_volume": 194241.6, "trend": 53.357052, "fair_value": 50.53602, "relative_strength": -1.781002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.98868, "energy": 62.381849, "activity_lines": [ 52.183578, 52.9158, 53.819986, 53.760508 ] }, { "date": "2023-11-03", "close": 53.712054, "volume": 211162, "typical_volume": 191735.05, "trend": 53.447318, "fair_value": 50.617917, "relative_strength": -1.912791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.46871, "energy": 30.62303, "activity_lines": [ 52.582641, 52.944659, 53.769874, 53.783411 ] }, { "date": "2023-11-10", "close": 54.006601, "volume": 152306, "typical_volume": 185486.3, "trend": 53.533004, "fair_value": 50.693618, "relative_strength": -2.613358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.967365, "energy": 21.00181, "activity_lines": [ 53.032379, 53.043007, 53.749691, 53.819494 ] }, { "date": "2023-11-17", "close": 55.298807, "volume": 227597, "typical_volume": 186039.2, "trend": 53.661139, "fair_value": 50.780165, "relative_strength": -2.442631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.457668, "energy": 12.349578, "activity_lines": [ 53.845075, 53.411461, 53.847332, 53.933417 ] }, { "date": "2023-11-24", "close": 55.669366, "volume": 190568, "typical_volume": 190037.5, "trend": 53.794113, "fair_value": 50.863568, "relative_strength": -2.661699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.998759, "energy": 38.171866, "activity_lines": [ 54.655871, 53.836265, 53.977107, 54.06298 ] }, { "date": "2023-12-01", "close": 56.495998, "volume": 226195, "typical_volume": 193705.35, "trend": 53.966222, "fair_value": 50.947996, "relative_strength": -1.946926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.732568, "energy": 57.419756, "activity_lines": [ 55.518609, 54.389944, 54.178076, 54.237295 ] }, { "date": "2023-12-08", "close": 56.705031, "volume": 316050, "typical_volume": 196900.8, "trend": 54.162201, "fair_value": 51.034618, "relative_strength": -1.727525, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.410025, "energy": 74.9975, "activity_lines": [ 56.074764, 54.922547, 54.393516, 54.413992 ] }, { "date": "2023-12-15", "close": 58.606452, "volume": 236551, "typical_volume": 200697.15, "trend": 54.398086, "fair_value": 51.129153, "relative_strength": -0.731965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.409919, "energy": 87.888298, "activity_lines": [ 57.065194, 55.733489, 54.788248, 54.700718 ] }, { "date": "2023-12-22", "close": 58.750025, "volume": 252462, "typical_volume": 205739.35, "trend": 54.641887, "fair_value": 51.224313, "relative_strength": -1.295869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.61104, "energy": 90.28934, "activity_lines": [ 57.796826, 56.468416, 55.187921, 54.981489 ] }, { "date": "2023-12-29", "close": 58.893598, "volume": 172183, "typical_volume": 207210.4, "trend": 54.856358, "fair_value": 51.318569, "relative_strength": -1.299267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.524077, "energy": 91.006788, "activity_lines": [ 58.346234, 57.132493, 55.585591, 55.255793 ] }, { "date": "2024-01-05", "close": 58.041732, "volume": 247534, "typical_volume": 210316.7, "trend": 55.031479, "fair_value": 51.401977, "relative_strength": -1.075393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.575733, "energy": 85.865497, "activity_lines": [ 58.396737, 57.52208, 55.885143, 55.461301 ] }, { "date": "2024-01-12", "close": 58.912741, "volume": 214161, "typical_volume": 209450.25, "trend": 55.191694, "fair_value": 51.491236, "relative_strength": -1.331632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.196303, "energy": 84.404253, "activity_lines": [ 58.634529, 57.939311, 56.249628, 55.711705 ] }, { "date": "2024-01-19", "close": 59.640177, "volume": 143718, "typical_volume": 208068.8, "trend": 55.416179, "fair_value": 51.581625, "relative_strength": -1.209476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.76742, "energy": 80.533405, "activity_lines": [ 58.967618, 58.394246, 56.662801, 55.998703 ] }, { "date": "2024-01-26", "close": 60.090038, "volume": 297305, "typical_volume": 216212.2, "trend": 55.597989, "fair_value": 51.683779, "relative_strength": -1.389666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.247304, "energy": 80.44668, "activity_lines": [ 59.381746, 58.828545, 57.1012, 56.300243 ] }, { "date": "2024-02-02", "close": 59.994323, "volume": 362790, "typical_volume": 227652.8, "trend": 55.794887, "fair_value": 51.774491, "relative_strength": -2.801754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.813513, "energy": 87.372702, "activity_lines": [ 59.674634, 59.158329, 57.50478, 56.583877 ] }, { "date": "2024-02-09", "close": 60.616472, "volume": 209090, "typical_volume": 224575.8, "trend": 55.970294, "fair_value": 51.866326, "relative_strength": -3.010401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.669399, "energy": 89.041582, "activity_lines": [ 60.101524, 59.522594, 57.941407, 56.894947 ] }, { "date": "2024-02-16", "close": 60.492042, "volume": 222615, "typical_volume": 227520.2, "trend": 56.109095, "fair_value": 51.959541, "relative_strength": -2.758817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.900315, "energy": 85.870968, "activity_lines": [ 60.315288, 59.789318, 58.331089, 57.186673 ] }, { "date": "2024-02-23", "close": 61.439623, "volume": 304214, "typical_volume": 234893.2, "trend": 56.26467, "fair_value": 52.065304, "relative_strength": -2.736877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.212548, "energy": 79.669542, "activity_lines": [ 60.739626, 60.159475, 58.775337, 57.530578 ] }, { "date": "2024-03-01", "close": 62.100059, "volume": 370110, "typical_volume": 243748.95, "trend": 56.486063, "fair_value": 52.170316, "relative_strength": -2.537546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.877582, "energy": 74.128099, "activity_lines": [ 61.264145, 60.598199, 59.242247, 57.907055 ] }, { "date": "2024-03-08", "close": 62.052201, "volume": 208528, "typical_volume": 241430.4, "trend": 56.710274, "fair_value": 52.267229, "relative_strength": -2.293698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.989256, "energy": 69.774973, "activity_lines": [ 61.638711, 60.967312, 59.663254, 58.26616 ] }, { "date": "2024-03-15", "close": 61.826215, "volume": 242152, "typical_volume": 240364.55, "trend": 56.962562, "fair_value": 52.362945, "relative_strength": -2.507099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.630348, "energy": 69.199305, "activity_lines": [ 61.800756, 61.237907, 60.016372, 58.596221 ] }, { "date": "2024-03-22", "close": 62.939855, "volume": 215069, "typical_volume": 240559.9, "trend": 57.240942, "fair_value": 52.457975, "relative_strength": -2.832145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.473797, "energy": 76.140545, "activity_lines": [ 62.253365, 61.642174, 60.423294, 58.981853 ] }, { "date": "2024-03-29", "close": 63.275867, "volume": 215838, "typical_volume": 243736.5, "trend": 57.485457, "fair_value": 52.554065, "relative_strength": -2.573992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.623824, "energy": 70.834541, "activity_lines": [ 62.654791, 62.034313, 60.818275, 59.371203 ] }, { "date": "2024-04-05", "close": 62.210229, "volume": 184658, "typical_volume": 241589.55, "trend": 57.736049, "fair_value": 52.638145, "relative_strength": -3.260608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.333045, "energy": 64.211129, "activity_lines": [ 62.578587, 62.166597, 61.067627, 59.676027 ] }, { "date": "2024-04-12", "close": 61.10619, "volume": 166166, "typical_volume": 240369.45, "trend": 57.95655, "fair_value": 52.71089, "relative_strength": -3.464138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.514432, "energy": 54.646865, "activity_lines": [ 62.127026, 62.059597, 61.178921, 59.893455 ] }, { "date": "2024-04-19", "close": 59.637337, "volume": 133346, "typical_volume": 235727.0, "trend": 58.169578, "fair_value": 52.774392, "relative_strength": -2.705528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.975074, "energy": 27.701891, "activity_lines": [ 61.248915, 61.665317, 61.124435, 60.001893 ] }, { "date": "2024-04-26", "close": 60.654973, "volume": 97214, "typical_volume": 224785.2, "trend": 58.424763, "fair_value": 52.846949, "relative_strength": -3.495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.414008, "energy": 26.349004, "activity_lines": [ 60.855941, 61.473865, 61.151907, 60.162241 ] }, { "date": "2024-05-03", "close": 61.11579, "volume": 177963, "typical_volume": 221855.8, "trend": 58.695624, "fair_value": 52.912504, "relative_strength": -3.237498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.233144, "energy": 25.342403, "activity_lines": [ 60.768897, 61.363235, 61.204458, 60.335856 ] }, { "date": "2024-05-10", "close": 62.104625, "volume": 225068, "typical_volume": 220486.1, "trend": 58.985195, "fair_value": 52.986355, "relative_strength": -3.3839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.633009, "energy": 24.104844, "activity_lines": [ 61.155471, 61.438281, 61.339234, 60.555791 ] }, { "date": "2024-05-17", "close": 63.08386, "volume": 111460, "typical_volume": 217449.95, "trend": 59.344146, "fair_value": 53.069246, "relative_strength": -3.370068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.026069, "energy": 40.790237, "activity_lines": [ 61.875497, 61.691287, 61.551297, 60.820221 ] }, { "date": "2024-05-24", "close": 62.565442, "volume": 113877, "typical_volume": 210767.1, "trend": 59.734591, "fair_value": 53.147777, "relative_strength": -4.071512, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.692146, "energy": 45.195479, "activity_lines": [ 62.290872, 61.831277, 61.694033, 61.028047 ] }, { "date": "2024-05-31", "close": 62.565442, "volume": 153936, "typical_volume": 207755.85, "trend": 60.029704, "fair_value": 53.224237, "relative_strength": -3.608594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.310009, "energy": 56.380866, "activity_lines": [ 62.51104, 61.957827, 61.815227, 61.210682 ] }, { "date": "2024-06-07", "close": 63.055059, "volume": 194162, "typical_volume": 210278.05, "trend": 60.331319, "fair_value": 53.302684, "relative_strength": -3.964635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.67311, "energy": 63.993095, "activity_lines": [ 62.767049, 62.180206, 61.965657, 61.405867 ] }, { "date": "2024-06-14", "close": 64.005494, "volume": 179443, "typical_volume": 204384.95, "trend": 60.621542, "fair_value": 53.398775, "relative_strength": -3.994147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.881843, "energy": 67.569372, "activity_lines": [ 63.210585, 62.579406, 62.190344, 61.64291 ] }, { "date": "2024-06-21", "close": 64.487346, "volume": 104848, "typical_volume": 191487.85, "trend": 60.915475, "fair_value": 53.488702, "relative_strength": -3.807973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.565786, "energy": 73.036169, "activity_lines": [ 63.688014, 63.033574, 62.442277, 61.892317 ] }, { "date": "2024-06-28", "close": 64.178564, "volume": 235680, "typical_volume": 192817.35, "trend": 61.17156, "fair_value": 53.571907, "relative_strength": -4.111826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.729248, "energy": 73.032691, "activity_lines": [ 63.96895, 63.370125, 62.643406, 62.102839 ] }, { "date": "2024-07-05", "close": 64.873325, "volume": 115842, "typical_volume": 187478.7, "trend": 61.443837, "fair_value": 53.658293, "relative_strength": -4.774101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.573851, "energy": 80.27848, "activity_lines": [ 64.373931, 63.750427, 62.893741, 62.341662 ] }, { "date": "2024-07-12", "close": 66.060208, "volume": 163193, "typical_volume": 180427.65, "trend": 61.692295, "fair_value": 53.755931, "relative_strength": -3.853353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.875925, "energy": 88.178638, "activity_lines": [ 65.020681, 64.26983, 63.236249, 62.639493 ] }, { "date": "2024-07-19", "close": 65.529488, "volume": 126849, "typical_volume": 168264.6, "trend": 61.918277, "fair_value": 53.845945, "relative_strength": -2.608575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.768313, "energy": 83.000944, "activity_lines": [ 65.290181, 64.602839, 63.506209, 62.887054 ] }, { "date": "2024-07-26", "close": 65.790024, "volume": 212305, "typical_volume": 168453.45, "trend": 62.148158, "fair_value": 53.936877, "relative_strength": -1.324345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.748973, "energy": 81.228708, "activity_lines": [ 65.544927, 64.920948, 63.784652, 63.136844 ] }, { "date": "2024-08-02", "close": 64.882974, "volume": 285746, "typical_volume": 170633.15, "trend": 62.376199, "fair_value": 54.01974, "relative_strength": -0.513186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.836052, "energy": 56.439898, "activity_lines": [ 65.410478, 65.024937, 63.95891, 63.313283 ] }, { "date": "2024-08-09", "close": 64.554893, "volume": 461133, "typical_volume": 182936.35, "trend": 62.564271, "fair_value": 54.097087, "relative_strength": -0.958655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.103129, "energy": 43.852473, "activity_lines": [ 65.119708, 65.027137, 64.087366, 63.453844 ] }, { "date": "2024-08-16", "close": 66.812866, "volume": 242673, "typical_volume": 184278.1, "trend": 62.803361, "fair_value": 54.19076, "relative_strength": -1.351451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.908312, "energy": 51.299512, "activity_lines": [ 65.602824, 65.403706, 64.423176, 63.727947 ] }, { "date": "2024-08-23", "close": 67.835709, "volume": 121528, "typical_volume": 181121.6, "trend": 63.06155, "fair_value": 54.287576, "relative_strength": -1.154584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.632704, "energy": 58.678245, "activity_lines": [ 66.376711, 65.897922, 64.839557, 64.052615 ] }, { "date": "2024-08-30", "close": 68.134842, "volume": 284549, "typical_volume": 187040.75, "trend": 63.3329, "fair_value": 54.384113, "relative_strength": -0.91597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.731416, "energy": 73.702225, "activity_lines": [ 67.09656, 66.376886, 65.257639, 64.379924 ] }, { "date": "2024-09-06", "close": 65.50054, "volume": 244566, "typical_volume": 192601.75, "trend": 63.495703, "fair_value": 54.470934, "relative_strength": -0.584816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.299949, "energy": 62.377118, "activity_lines": [ 66.781988, 66.310568, 65.391366, 64.519772 ] }, { "date": "2024-09-13", "close": 67.710266, "volume": 165869, "typical_volume": 196034.5, "trend": 63.73631, "fair_value": 54.573339, "relative_strength": -1.132032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901339, "energy": 61.935705, "activity_lines": [ 67.16282, 66.621982, 65.707622, 64.791679 ] }, { "date": "2024-09-20", "close": 68.563579, "volume": 100596, "typical_volume": 192166.15, "trend": 63.973775, "fair_value": 54.679934, "relative_strength": -1.215148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.806646, "energy": 56.798604, "activity_lines": [ 67.617731, 67.036964, 66.07155, 65.103116 ] }, { "date": "2024-09-27", "close": 69.193848, "volume": 234196, "typical_volume": 192622.55, "trend": 64.210235, "fair_value": 54.797022, "relative_strength": -0.797236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.644306, "energy": 57.435656, "activity_lines": [ 68.166018, 67.521024, 66.460037, 65.439895 ] }, { "date": "2024-10-04", "close": 69.164758, "volume": 122656, "typical_volume": 193182.35, "trend": 64.44732, "fair_value": 54.910552, "relative_strength": -1.0328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.488294, "energy": 69.265792, "activity_lines": [ 68.614066, 67.93317, 66.811996, 65.759541 ] }, { "date": "2024-10-11", "close": 69.67867, "volume": 98704, "typical_volume": 192423.7, "trend": 64.709069, "fair_value": 55.021505, "relative_strength": -1.351146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.711145, "energy": 75.563299, "activity_lines": [ 69.164757, 68.377396, 67.183943, 66.097048 ] }, { "date": "2024-10-18", "close": 70.405904, "volume": 78805, "typical_volume": 188667.15, "trend": 64.957937, "fair_value": 55.132644, "relative_strength": -1.090646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.581601, "energy": 80.528173, "activity_lines": [ 69.679317, 68.866652, 67.591277, 66.464585 ] }, { "date": "2024-10-25", "close": 69.203544, "volume": 99166, "typical_volume": 183917.35, "trend": 65.155526, "fair_value": 55.237005, "relative_strength": -1.75501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.900699, "energy": 63.920135, "activity_lines": [ 69.613381, 69.030915, 67.846765, 66.738496 ] }, { "date": "2024-11-01", "close": 68.330864, "volume": 134433, "typical_volume": 181666.85, "trend": 65.359547, "fair_value": 55.329553, "relative_strength": -1.548071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.394348, "energy": 50.560089, "activity_lines": [ 69.213887, 68.993041, 67.989863, 66.943356 ] }, { "date": "2024-11-08", "close": 70.822851, "volume": 94395, "typical_volume": 181144.2, "trend": 65.683436, "fair_value": 55.436879, "relative_strength": -2.498896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.881704, "energy": 56.193392, "activity_lines": [ 69.702588, 69.399254, 68.349695, 67.295827 ] }, { "date": "2024-11-15", "close": 69.252026, "volume": 189961, "typical_volume": 178858.25, "trend": 66.003926, "fair_value": 55.535505, "relative_strength": -2.542413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.426521, "energy": 43.327991, "activity_lines": [ 69.557141, 69.470989, 68.529756, 67.526059 ] }, { "date": "2024-11-22", "close": 70.55135, "volume": 156644, "typical_volume": 180898.35, "trend": 66.333805, "fair_value": 55.646995, "relative_strength": -2.25659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191668, "energy": 48.559234, "activity_lines": [ 69.873245, 69.710756, 68.809403, 67.819441 ] }, { "date": "2024-11-29", "close": 71.443423, "volume": 94322, "typical_volume": 177454.8, "trend": 66.678059, "fair_value": 55.767168, "relative_strength": -2.08146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.621057, "energy": 58.591381, "activity_lines": [ 70.477011, 70.061063, 69.146971, 68.149094 ] }, { "date": "2024-12-06", "close": 71.346459, "volume": 362916, "typical_volume": 189258.15, "trend": 66.986121, "fair_value": 55.873465, "relative_strength": -2.944895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.692025, "energy": 68.481857, "activity_lines": [ 70.899129, 70.341378, 69.449669, 68.450281 ] }, { "date": "2024-12-13", "close": 70.784065, "volume": 134333, "typical_volume": 185359.55, "trend": 67.242794, "fair_value": 55.979454, "relative_strength": -2.998916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.907881, "energy": 73.226715, "activity_lines": [ 70.932744, 70.480302, 69.671107, 68.69531 ] }, { "date": "2024-12-20", "close": 69.293695, "volume": 153835, "typical_volume": 178764.0, "trend": 67.467069, "fair_value": 56.069864, "relative_strength": -3.135797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.068155, "energy": 45.697636, "activity_lines": [ 70.472154, 70.318807, 69.726824, 68.827626 ] }, { "date": "2024-12-27", "close": 69.606093, "volume": 99857, "typical_volume": 160700.2, "trend": 67.701758, "fair_value": 56.157245, "relative_strength": -3.199401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.777638, "energy": 29.337772, "activity_lines": [ 70.112919, 70.221112, 69.791289, 68.965627 ] }, { "date": "2025-01-03", "close": 69.449894, "volume": 114115, "typical_volume": 154272.3, "trend": 67.914919, "fair_value": 56.248013, "relative_strength": -2.788836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.535506, "energy": 20.38521, "activity_lines": [ 69.764634, 70.109558, 69.816825, 69.07841 ] }, { "date": "2025-01-10", "close": 67.936718, "volume": 87510, "typical_volume": 152571.4, "trend": 68.04596, "fair_value": 56.331069, "relative_strength": -2.90361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.032047, "energy": 16.558703, "activity_lines": [ 69.04486, 69.718403, 69.685691, 69.079817 ] }, { "date": "2025-01-17", "close": 69.820866, "volume": 188956, "typical_volume": 147791.75, "trend": 68.223744, "fair_value": 56.442173, "relative_strength": -2.934977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.538536, "energy": 15.411672, "activity_lines": [ 69.180451, 69.676986, 69.73352, 69.194327 ] }, { "date": "2025-01-24", "close": 70.553048, "volume": 98126, "typical_volume": 140469.75, "trend": 68.436226, "fair_value": 56.554344, "relative_strength": -3.4573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.730773, "energy": 15.439653, "activity_lines": [ 69.624316, 69.786912, 69.843051, 69.344605 ] }, { "date": "2025-01-31", "close": 70.377324, "volume": 195926, "typical_volume": 141972.6, "trend": 68.619693, "fair_value": 56.661, "relative_strength": -2.620562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.181565, "energy": 17.910679, "activity_lines": [ 69.925649, 69.841232, 69.911787, 69.469837 ] }, { "date": "2025-02-07", "close": 70.172313, "volume": 189620, "typical_volume": 146423.8, "trend": 68.756763, "fair_value": 56.770087, "relative_strength": -2.645841, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.936598, "energy": 25.718784, "activity_lines": [ 70.10723, 69.861442, 69.948298, 69.570006 ] }, { "date": "2025-02-14", "close": 71.104625, "volume": 131048, "typical_volume": 141266.4, "trend": 68.942601, "fair_value": 56.888495, "relative_strength": -2.703157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.385565, "energy": 46.253754, "activity_lines": [ 70.551421, 70.074274, 70.065939, 69.721481 ] }, { "date": "2025-02-21", "close": 70.523761, "volume": 112076, "typical_volume": 140737.4, "trend": 69.100392, "fair_value": 57.001765, "relative_strength": -1.84966, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.345466, "energy": 41.149343, "activity_lines": [ 70.590796, 70.185892, 70.119162, 69.823491 ] }, { "date": "2025-02-28", "close": 70.110224, "volume": 113687, "typical_volume": 141486.55, "trend": 69.274634, "fair_value": 57.112676, "relative_strength": -1.405761, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.574877, "energy": 30.910394, "activity_lines": [ 70.445466, 70.227054, 70.126529, 69.888641 ] }, { "date": "2025-03-07", "close": 68.903198, "volume": 262658, "typical_volume": 150679.2, "trend": 69.419577, "fair_value": 57.22597, "relative_strength": 0.020063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.072644, "energy": 8.773811, "activity_lines": [ 69.927315, 70.03391, 70.016885, 69.864678 ] }, { "date": "2025-03-14", "close": 66.911663, "volume": 244297, "typical_volume": 157935.75, "trend": 69.422871, "fair_value": 57.309688, "relative_strength": -0.55157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.039488, "energy": 24.578146, "activity_lines": [ 68.843595, 69.49145, 69.724728, 69.702877 ] }, { "date": "2025-03-21", "close": 67.077527, "volume": 151749, "typical_volume": 158801.55, "trend": 69.397598, "fair_value": 57.3893, "relative_strength": -0.75669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.598587, "energy": 51.165594, "activity_lines": [ 68.032539, 69.025296, 69.459281, 69.551564 ] }, { "date": "2025-03-28", "close": 66.304158, "volume": 128521, "typical_volume": 160507.85, "trend": 69.336575, "fair_value": 57.465011, "relative_strength": -0.381213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.535355, "energy": 65.613761, "activity_lines": [ 67.232167, 68.434151, 69.126147, 69.351988 ] }, { "date": "2025-04-04", "close": 60.450048, "volume": 264778, "typical_volume": 164248.7, "trend": 69.168225, "fair_value": 57.505194, "relative_strength": -0.090789, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.819443, "energy": 91.29195, "activity_lines": [ 64.761732, 66.842562, 68.256998, 68.778663 ] }, { "date": "2025-04-11", "close": 62.613523, "volume": 311518, "typical_volume": 171992.4, "trend": 68.998334, "fair_value": 57.563533, "relative_strength": -2.008921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.428983, "energy": 85.814883, "activity_lines": [ 63.656467, 65.828024, 67.635807, 68.355779 ] }, { "date": "2025-04-18", "close": 62.261102, "volume": 155486, "typical_volume": 175050.6, "trend": 68.788251, "fair_value": 57.624431, "relative_strength": -1.107936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.024021, "energy": 86.43552, "activity_lines": [ 62.853039, 64.890569, 67.018852, 67.921119 ] }, { "date": "2025-04-25", "close": 64.649735, "volume": 331191, "typical_volume": 173464.35, "trend": 68.636781, "fair_value": 57.710863, "relative_strength": -1.778086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.907254, "energy": 74.132807, "activity_lines": [ 63.15586, 64.531251, 66.673111, 67.654118 ] }, { "date": "2025-05-02", "close": 66.470579, "volume": 419727, "typical_volume": 187734.05, "trend": 68.546975, "fair_value": 57.808379, "relative_strength": -1.824522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.508066, "energy": 44.727276, "activity_lines": [ 64.227482, 64.620358, 66.532673, 67.514363 ] }, { "date": "2025-05-09", "close": 66.216052, "volume": 224040, "typical_volume": 191244.3, "trend": 68.431554, "fair_value": 57.911372, "relative_strength": -1.726975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.122171, "energy": 28.042671, "activity_lines": [ 65.203167, 64.736881, 66.388535, 67.363981 ] }, { "date": "2025-05-16", "close": 69.427002, "volume": 147559, "typical_volume": 193629.4, "trend": 68.398924, "fair_value": 58.04429, "relative_strength": -2.079188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.879112, "energy": 19.545964, "activity_lines": [ 66.864768, 65.508016, 66.564856, 67.428203 ] }, { "date": "2025-05-23", "close": 67.674685, "volume": 128935, "typical_volume": 194370.4, "trend": 68.347962, "fair_value": 58.146268, "relative_strength": -2.019113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.826509, "energy": 23.666182, "activity_lines": [ 67.488032, 65.951024, 66.575144, 67.381478 ] }, { "date": "2025-05-30", "close": 68.829844, "volume": 202495, "typical_volume": 200119.65, "trend": 68.364595, "fair_value": 58.260729, "relative_strength": -2.031685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.284176, "energy": 21.094915, "activity_lines": [ 68.135443, 66.590188, 66.7039, 67.412567 ] }, { "date": "2025-06-06", "close": 70.102477, "volume": 113593, "typical_volume": 196351.5, "trend": 68.340583, "fair_value": 58.399856, "relative_strength": -1.803296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.4761, "energy": 31.015594, "activity_lines": [ 68.928391, 67.42888, 66.949606, 67.524689 ] }, { "date": "2025-06-13", "close": 69.554266, "volume": 214615, "typical_volume": 202175.95, "trend": 68.350657, "fair_value": 58.553121, "relative_strength": -2.175987, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.133414, "energy": 33.706958, "activity_lines": [ 69.296476, 68.098837, 67.14176, 67.602991 ] }, { "date": "2025-06-20", "close": 69.483586, "volume": 121200, "typical_volume": 198439.65, "trend": 68.315065, "fair_value": 58.690736, "relative_strength": -2.071156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.478797, "energy": 37.849862, "activity_lines": [ 69.418453, 68.590411, 67.331939, 67.676083 ] }, { "date": "2025-06-27", "close": 71.657714, "volume": 142764, "typical_volume": 196096.85, "trend": 68.322208, "fair_value": 58.847373, "relative_strength": -2.35029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.506515, "energy": 48.89046, "activity_lines": [ 70.261367, 69.352371, 67.733434, 67.891738 ] }, { "date": "2025-07-04", "close": 73.310446, "volume": 104664, "typical_volume": 194777.65, "trend": 68.387674, "fair_value": 59.011293, "relative_strength": -1.745567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.843313, "energy": 66.347661, "activity_lines": [ 71.389657, 70.243981, 68.285258, 68.21356 ] }, { "date": "2025-07-11", "close": 72.966127, "volume": 119432, "typical_volume": 195145.45, "trend": 68.46041, "fair_value": 59.174543, "relative_strength": -1.898925, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.195954, "energy": 82.982096, "activity_lines": [ 72.104467, 70.915519, 68.793787, 68.508944 ] }, { "date": "2025-07-18", "close": 73.305527, "volume": 100977, "typical_volume": 194509.95, "trend": 68.594138, "fair_value": 59.333345, "relative_strength": -2.000666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217942, "energy": 86.3893, "activity_lines": [ 72.7415, 71.530666, 69.323009, 68.821532 ] }, { "date": "2025-07-25", "close": 74.481131, "volume": 358476, "typical_volume": 199300.85, "trend": 68.756639, "fair_value": 59.489572, "relative_strength": -1.830827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.683687, "energy": 91.928671, "activity_lines": [ 73.520317, 72.23066, 69.948977, 69.201338 ] }, { "date": "2025-08-01", "close": 72.798886, "volume": 119567, "typical_volume": 193064.35, "trend": 68.868272, "fair_value": 59.635429, "relative_strength": -1.576317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.985291, "energy": 85.031163, "activity_lines": [ 73.405216, 72.532897, 70.38817, 69.462128 ] }, { "date": "2025-08-08", "close": 74.933664, "volume": 197209, "typical_volume": 195337.35, "trend": 69.101503, "fair_value": 59.782789, "relative_strength": -1.067909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.001392, "energy": 86.839811, "activity_lines": [ 73.925629, 73.130108, 71.002641, 69.853444 ] }, { "date": "2025-08-15", "close": 75.612465, "volume": 153286, "typical_volume": 196575.6, "trend": 69.294557, "fair_value": 59.935564, "relative_strength": -1.070629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.812388, "energy": 88.909779, "activity_lines": [ 74.564095, 73.73976, 71.644349, 70.273506 ] }, { "date": "2025-08-22", "close": 76.256833, "volume": 107253, "typical_volume": 188699.35, "trend": 69.484683, "fair_value": 60.105776, "relative_strength": -0.452139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.853125, "energy": 84.900519, "activity_lines": [ 75.240928, 74.366387, 72.303101, 70.722685 ] }, { "date": "2025-08-29", "close": 76.025648, "volume": 165119, "typical_volume": 181379.4, "trend": 69.67296, "fair_value": 60.284203, "relative_strength": -0.641229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004592, "energy": 87.381438, "activity_lines": [ 75.643945, 74.829117, 72.864564, 71.144683 ] }, { "date": "2025-09-05", "close": 76.458506, "volume": 105845, "typical_volume": 178897.35, "trend": 69.8825, "fair_value": 60.455411, "relative_strength": -0.339427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576674, "energy": 86.428945, "activity_lines": [ 76.088281, 75.251601, 73.403385, 71.58246 ] }, { "date": "2025-09-12", "close": 77.245521, "volume": 135444, "typical_volume": 169110.0, "trend": 70.087197, "fair_value": 60.646803, "relative_strength": -0.799148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.476058, "energy": 81.333524, "activity_lines": [ 76.55098, 75.729891, 73.949553, 72.057493 ] }, { "date": "2025-09-19", "close": 77.979216, "volume": 110444, "typical_volume": 153645.85, "trend": 70.335712, "fair_value": 60.856047, "relative_strength": -1.004749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.698444, "energy": 73.946803, "activity_lines": [ 77.104121, 76.270034, 74.505616, 72.566656 ] }, { "date": "2025-09-26", "close": 77.937135, "volume": 170380, "typical_volume": 150962.85, "trend": 70.596609, "fair_value": 61.074484, "relative_strength": -0.700127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.330973, "energy": 70.714209, "activity_lines": [ 77.485451, 76.711378, 75.002869, 73.05707 ] }, { "date": "2025-10-03", "close": 78.78664, "volume": 98787, "typical_volume": 148524.25, "trend": 70.926057, "fair_value": 61.292534, "relative_strength": -0.654729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.089383, "energy": 77.603276, "activity_lines": [ 78.037929, 77.222967, 75.525212, 73.585459 ] }, { "date": "2025-10-10", "close": 76.233187, "volume": 96794, "typical_volume": 146917.2, "trend": 71.236774, "fair_value": 61.494276, "relative_strength": -1.412274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.274904, "energy": 64.056053, "activity_lines": [ 77.55519, 77.19201, 75.7598, 73.927855 ] }, { "date": "2025-10-17", "close": 77.798844, "volume": 105092, "typical_volume": 142047.05, "trend": 71.594152, "fair_value": 61.695819, "relative_strength": -1.032238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.452414, "energy": 59.370532, "activity_lines": [ 77.609358, 77.383276, 76.102743, 74.351214 ] }, { "date": "2025-10-24", "close": 79.162003, "volume": 72335, "typical_volume": 139984.15, "trend": 72.022746, "fair_value": 61.889915, "relative_strength": -1.144891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.987568, "energy": 62.906791, "activity_lines": [ 78.081024, 77.770295, 76.532802, 74.839463 ] }, { "date": "2025-10-31", "close": 79.324002, "volume": 158059, "typical_volume": 137156.35, "trend": 72.651878, "fair_value": 62.093142, "relative_strength": -1.564177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.787866, "energy": 61.788315, "activity_lines": [ 78.527838, 78.122231, 76.935148, 75.310512 ] }, { "date": "2025-11-07", "close": 78.190011, "volume": 156381, "typical_volume": 138915.4, "trend": 73.171094, "fair_value": 62.271486, "relative_strength": -1.314723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.174033, "energy": 56.555737, "activity_lines": [ 78.504196, 78.21222, 77.182972, 75.66781 ] }, { "date": "2025-11-14", "close": 78.510057, "volume": 85219, "typical_volume": 136038.15, "trend": 73.712726, "fair_value": 62.452716, "relative_strength": -1.006944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178631, "energy": 53.948938, "activity_lines": [ 78.627012, 78.321048, 77.419818, 76.01226 ] }, { "date": "2025-11-21", "close": 77.729698, "volume": 260742, "typical_volume": 143842.05, "trend": 74.148725, "fair_value": 62.623522, "relative_strength": -0.040506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.22156, "energy": 43.782033, "activity_lines": [ 78.337917, 78.250691, 77.549714, 76.271419 ] }, { "date": "2025-11-28", "close": 80.090532, "volume": 103635, "typical_volume": 143052.2, "trend": 74.602723, "fair_value": 62.806076, "relative_strength": -0.630381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673562, "energy": 47.515726, "activity_lines": [ 78.840376, 78.600773, 77.883407, 76.654761 ] }, { "date": "2025-12-05", "close": 80.353285, "volume": 98977, "typical_volume": 142952.2, "trend": 75.073965, "fair_value": 63.000251, "relative_strength": -0.612564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.624247, "energy": 52.105294, "activity_lines": [ 79.368518, 78.960241, 78.208198, 77.025765 ] }, { "date": "2025-12-12", "close": 80.606458, "volume": 108692, "typical_volume": 130463.0, "trend": 75.446613, "fair_value": 63.202189, "relative_strength": 0.280817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.412972, "energy": 54.214886, "activity_lines": [ 79.912432, 79.32181, 78.523541, 77.382701 ] }, { "date": "2025-12-19", "close": 80.455375, "volume": 309664, "typical_volume": 139967.85, "trend": 75.872636, "fair_value": 63.401961, "relative_strength": -0.021754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223277, "energy": 63.021836, "activity_lines": [ 80.244888, 79.622823, 78.795326, 77.705846 ] }, { "date": "2025-12-26", "close": 81.339609, "volume": 86980, "typical_volume": 134456.4, "trend": 76.289628, "fair_value": 63.608059, "relative_strength": -0.33772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245982, "energy": 70.729268, "activity_lines": [ 80.742401, 80.007838, 79.114865, 78.058554 ] }, { "date": "2026-01-02", "close": 80.803108, "volume": 101141, "typical_volume": 131849.15, "trend": 76.646316, "fair_value": 63.803465, "relative_strength": 0.046504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.278314, "energy": 56.603556, "activity_lines": [ 80.82042, 80.23093, 79.352803, 78.349747 ] }, { "date": "2026-01-09", "close": 81.58799, "volume": 190933, "typical_volume": 136033.15, "trend": 77.04744, "fair_value": 63.998148, "relative_strength": -0.554323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.85621, "energy": 60.058617, "activity_lines": [ 81.112561, 80.566889, 79.640775, 78.668564 ] }, { "date": "2026-01-16", "close": 81.846305, "volume": 166199, "typical_volume": 136087.15, "trend": 77.459531, "fair_value": 64.198263, "relative_strength": 0.106085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.367316, "energy": 66.407623, "activity_lines": [ 81.408493, 80.908651, 79.927962, 78.978168 ] }, { "date": "2026-01-23", "close": 81.00678, "volume": 159543, "typical_volume": 138772.05, "trend": 77.771166, "fair_value": 64.386283, "relative_strength": -0.573463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.043027, "energy": 49.67293, "activity_lines": [ 81.341928, 81.031295, 80.107477, 79.207023 ] }, { "date": "2026-01-30", "close": 81.786694, "volume": 103450, "typical_volume": 137172.35, "trend": 78.053708, "fair_value": 64.572469, "relative_strength": -0.011811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.523175, "energy": 50.824004, "activity_lines": [ 81.498573, 81.250345, 80.339611, 79.46609 ] }, { "date": "2026-02-06", "close": 83.038531, "volume": 163340, "typical_volume": 139817.15, "trend": 78.389455, "fair_value": 64.771535, "relative_strength": 1.682888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.342304, "energy": 56.784539, "activity_lines": [ 82.042691, 81.62324, 80.669343, 79.787691 ] }, { "date": "2026-02-13", "close": 81.945657, "volume": 104957, "typical_volume": 136546.0, "trend": 78.677459, "fair_value": 64.964314, "relative_strength": 1.613641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.145057, "energy": 47.426277, "activity_lines": [ 82.07349, 81.743829, 80.8709, 80.017123 ] }, { "date": "2026-02-20", "close": 83.068337, "volume": 107855, "typical_volume": 136999.4, "trend": 78.963699, "fair_value": 65.173941, "relative_strength": 1.832493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.472642, "energy": 56.859185, "activity_lines": [ 82.454672, 82.03959, 81.16029, 80.300406 ] }, { "date": "2026-02-27", "close": 82.77028, "volume": 133080, "typical_volume": 138813.7, "trend": 79.296079, "fair_value": 65.376503, "relative_strength": 1.954693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.127814, "energy": 59.166578, "activity_lines": [ 82.655032, 82.236398, 81.400905, 80.545992 ] }, { "date": "2026-03-06", "close": 80.952136, "volume": 276812, "typical_volume": 147399.7, "trend": 79.496695, "fair_value": 65.583235, "relative_strength": 1.744186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.97092, "energy": 37.945504, "activity_lines": [ 82.131777, 82.060545, 81.437234, 80.652834 ] }, { "date": "2026-03-13", "close": 79.183668, "volume": 144747, "typical_volume": 151020.3, "trend": 79.615735, "fair_value": 65.777897, "relative_strength": 1.049537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.984102, "energy": 10.843136, "activity_lines": [ 81.07467, 81.570197, 81.290122, 80.632639 ] }, { "date": "2026-03-20", "close": 78.0285, "volume": 157829, "typical_volume": 151008.8, "trend": 79.67479, "fair_value": 65.961844, "relative_strength": 1.400733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.584485, "energy": 24.481524, "activity_lines": [ 79.889498, 80.899263, 81.032891, 80.530237 ] }, { "date": "2026-03-27", "close": 77.113143, "volume": 134477, "typical_volume": 149913.6, "trend": 79.71104, "fair_value": 66.128367, "relative_strength": 2.484348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.795952, "energy": 43.130203, "activity_lines": [ 78.660351, 80.126618, 80.694653, 80.364969 ] }, { "date": "2026-04-03", "close": 79.188882, "volume": 175438, "typical_volume": 154424.55, "trend": 79.802053, "fair_value": 66.309039, "relative_strength": 1.758685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.650446, "energy": 39.288979, "activity_lines": [ 78.52013, 79.817438, 80.559231, 80.331281 ] }, { "date": "2026-04-10", "close": 81.475782, "volume": 160268, "typical_volume": 149400.85, "trend": 79.943062, "fair_value": 66.501602, "relative_strength": 1.034961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.553626, "energy": 21.347136, "activity_lines": [ 79.380969, 79.95711, 80.638377, 80.439264 ] }, { "date": "2026-04-17", "close": 84.722861, "volume": 106266, "typical_volume": 149532.4, "trend": 80.16785, "fair_value": 66.714859, "relative_strength": 0.52792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.47094, "energy": 25.368037, "activity_lines": [ 81.289258, 80.692814, 81.00893, 80.747638 ] }, { "date": "2026-04-24", "close": 84.961921, "volume": 96173, "typical_volume": 149392.2, "trend": 80.402009, "fair_value": 66.928204, "relative_strength": 0.270952, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 71.625917, "energy": 50.392988, "activity_lines": [ 82.907953, 81.441359, 81.380193, 81.056933 ] }, { "date": "2026-05-01", "close": 85.554563, "volume": 115448, "typical_volume": 149730.0, "trend": 80.627607, "fair_value": 67.147574, "relative_strength": 0.028757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.441775, "energy": 67.363829, "activity_lines": [ 84.261969, 82.242815, 81.785951, 81.389356 ] }, { "date": "2026-05-08", "close": 86.55558, "volume": 92481, "typical_volume": 138870.85, "trend": 80.971686, "fair_value": 67.376612, "relative_strength": -1.10771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.24754, "energy": 83.234855, "activity_lines": [ 85.386895, 83.181071, 82.263482, 81.771806 ] }, { "date": "2026-05-15", "close": 87.232885, "volume": 188368, "typical_volume": 143940.25, "trend": 81.286154, "fair_value": 67.605478, "relative_strength": -0.540175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.729541, "energy": 85.573806, "activity_lines": [ 86.246476, 84.173649, 82.776469, 82.175754 ] }, { "date": "2026-05-22", "close": 88.434105, "volume": 164195, "typical_volume": 147092.95, "trend": 81.595225, "fair_value": 67.842645, "relative_strength": -0.051995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.938371, "energy": 87.753542, "activity_lines": [ 87.122657, 85.270436, 83.375795, 82.636912 ] }, { "date": "2026-05-29", "close": 88.796662, "volume": 104474, "typical_volume": 142770.0, "trend": 81.91098, "fair_value": 68.075576, "relative_strength": -1.068454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.977254, "energy": 87.654474, "activity_lines": [ 87.872274, 86.264952, 83.973313, 83.101521 ] }, { "date": "2026-06-05", "close": 87.422132, "volume": 101364, "typical_volume": 139528.25, "trend": 82.218717, "fair_value": 68.297589, "relative_strength": -0.102954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.651011, "energy": 77.417361, "activity_lines": [ 87.908065, 86.813769, 84.405595, 83.457079 ] }, { "date": "2026-06-12", "close": 88.651241, "volume": 98409, "typical_volume": 136471.55, "trend": 82.556757, "fair_value": 68.519031, "relative_strength": 0.700632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.805184, "energy": 70.423279, "activity_lines": [ 88.229054, 87.398625, 84.928385, 83.872081 ] }, { "date": "2026-06-19", "close": 89.34, "volume": 88244, "typical_volume": 135711.25, "trend": 82.943767, "fair_value": 68.752584, "relative_strength": 0.525365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.63795, "energy": 67.371994, "activity_lines": [ 88.639919, 87.936666, 85.480368, 84.309709 ] }, { "date": "2026-06-26", "close": 88.08, "volume": 127831, "typical_volume": 133935.8, "trend": 83.210082, "fair_value": 68.966971, "relative_strength": 1.471523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.088266, "energy": 55.903783, "activity_lines": [ 88.49031, 88.10263, 85.876383, 84.641079 ] }, { "date": "2026-07-03", "close": 89.5269, "volume": 102159, "typical_volume": 133795.9, "trend": 83.515869, "fair_value": 69.194147, "relative_strength": 0.924444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.440642, "energy": 59.846605, "activity_lines": [ 88.846608, 88.470629, 86.38619, 85.048616 ] }, { "date": "2026-07-10", "close": 90.6385, "volume": 143939, "typical_volume": 135600.1, "trend": 83.850271, "fair_value": 69.420328, "relative_strength": 0.772456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.216012, "energy": 70.386619, "activity_lines": [ 89.524756, 88.957737, 86.965764, 85.50814 ] }, { "date": "2026-07-17", "close": 90.5291, "volume": 145287, "typical_volume": 136210.45, "trend": 84.186062, "fair_value": 69.639566, "relative_strength": 2.168759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.80268, "energy": 77.009961, "activity_lines": [ 89.952013, 89.332518, 87.49887, 85.939033 ] }, { "date": "2026-07-24", "close": 90.3733, "volume": 87667, "typical_volume": 126753.2, "trend": 84.487185, "fair_value": 69.854956, "relative_strength": 2.526847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.510334, "energy": 76.101625, "activity_lines": [ 90.202147, 89.606727, 87.980191, 86.338209 ] }, { "date": "2026-07-31", "close": 90.69, "volume": 99629, "typical_volume": 124497.3, "trend": 84.816748, "fair_value": 70.080801, "relative_strength": 1.721127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.683932, "energy": 72.831107, "activity_lines": [ 90.48896, 89.881419, 88.446811, 86.738391 ] }, { "date": "2026-08-07", "close": 93.2683, "volume": 150843, "typical_volume": 124148.0, "trend": 85.206091, "fair_value": 70.324021, "relative_strength": 1.036505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.48502, "energy": 79.533777, "activity_lines": [ 91.461207, 90.583877, 89.104192, 87.283652 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }