{ "ticker": { "uuid": "c1c50c89-31ce-4299-b83b-1107b066ba4d", "symbol": "BNTX", "name": "BioNTech SE", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 80.253, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.357, "architecture_energy": 25.754, "architecture_maturity": 28.116, "architecture_confidence": 89.476, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.73, "rotation_up": 23.11, "upward_expansion": 4.5, "deceleration": 47.49, "rotation_down": 46.04, "downward_expansion": 75.5 }, "activity_lines": [ 91.540667, 91.823545, 92.57781, 93.948323 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 93.67, "trend_reference": 97.280833, "distance_from_trend": -0.037118, "trend_direction": "Weakening", "fair_value": 101.218429, "distance_from_fair_value": -0.074576, "fair_value_direction": "Improving", "relative_strength": -17.676147, "relative_strength_direction": "Improving", "price_momentum": -0.121459, "excess_performance": -0.308913, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037118, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02171, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.074576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007641, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06359, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.121459, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.023407, "read": "Demand-led" } ], "volume": { "latest": 7597950, "relative_activity": 1.69341, "balance": 2.023407, "dry_up": 1.073913, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.064638, "annualized_volatility": 0.359157, "from_high_reference": -0.244597, "from_low_reference": 0.177943 }, "levels": { "trend_reference": 97.280833, "fair_value_reference": 101.218429, "structural_low": 79.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.022255, "positive_rate": 0.617647, "directional_follow_through": 0.382353, "median_excess_return": -0.009117, "regime_survival": 0.735294, "best_return": 0.340059, "worst_return": -0.206552, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.038182, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.006992, "regime_survival": 0.615385, "best_return": 0.341986, "worst_return": -0.183573, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.045037, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.232234, "regime_survival": 0.428571, "best_return": 0.266827, "worst_return": -0.157417, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.103706, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.171437, "regime_survival": 0.5, "best_return": 0.241698, "worst_return": -0.304581, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.232141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.059304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.014906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.009338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.005375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.040579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.084554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.223289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.107692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.060423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.128756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.126304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.023762, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 110.36, "volume": 3288859, "typical_volume": 3316176.45, "trend": 118.539, "fair_value": 160.997863, "relative_strength": -29.294015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.574262, "energy": 25.321227, "activity_lines": [ 108.156667, 108.008364, 108.534429, 112.134968 ] }, { "date": "2023-08-25", "close": 117.61, "volume": 5757104, "typical_volume": 3503815.4, "trend": 117.670667, "fair_value": 161.350724, "relative_strength": -25.394024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.609906, "energy": 6.674427, "activity_lines": [ 111.375333, 109.710364, 109.18119, 112.075032 ] }, { "date": "2023-09-01", "close": 121.75, "volume": 2912302, "typical_volume": 3560614.2, "trend": 116.993667, "fair_value": 161.76415, "relative_strength": -24.93605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.337695, "energy": 22.502004, "activity_lines": [ 115.372667, 112.073091, 110.276, 112.338215 ] }, { "date": "2023-09-08", "close": 120.13, "volume": 1772690, "typical_volume": 3496989.55, "trend": 116.281, "fair_value": 162.126084, "relative_strength": -24.354711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.972038, "energy": 38.803459, "activity_lines": [ 117.874667, 113.875636, 111.25419, 112.540559 ] }, { "date": "2023-09-15", "close": 113.06, "volume": 3668098, "typical_volume": 3496966.1, "trend": 115.429, "fair_value": 162.430979, "relative_strength": -27.807241, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.93304, "energy": 38.08654, "activity_lines": [ 117.11, 114.170909, 111.550238, 112.332753 ] }, { "date": "2023-09-22", "close": 104.64, "volume": 1998156, "typical_volume": 3428020.1, "trend": 114.473333, "fair_value": 162.683842, "relative_strength": -30.316193, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.823445, "energy": 18.530819, "activity_lines": [ 113.129333, 112.822545, 111.05, 111.636688 ] }, { "date": "2023-09-29", "close": 108.64, "volume": 2977141, "typical_volume": 3275181.7, "trend": 113.735667, "fair_value": 162.918419, "relative_strength": -27.039972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.861397, "energy": 18.204941, "activity_lines": [ 110.863333, 112.266909, 110.948762, 111.260344 ] }, { "date": "2023-10-06", "close": 111.21, "volume": 3406194, "typical_volume": 3283200.1, "trend": 113.194333, "fair_value": 163.073344, "relative_strength": -25.94871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.060015, "energy": 24.44057, "activity_lines": [ 110.052, 112.177636, 111.076095, 111.097398 ] }, { "date": "2023-10-13", "close": 103.58, "volume": 2479876, "typical_volume": 3123896.2, "trend": 112.325667, "fair_value": 163.147713, "relative_strength": -30.357864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.880684, "energy": 35.349168, "activity_lines": [ 107.4, 110.632182, 110.454286, 110.477118 ] }, { "date": "2023-10-20", "close": 90.91, "volume": 5896251, "typical_volume": 3302092.7, "trend": 111.082667, "fair_value": 163.174702, "relative_strength": -36.359783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.716741, "energy": 69.421811, "activity_lines": [ 101.628, 106.835818, 108.633857, 109.095462 ] }, { "date": "2023-10-27", "close": 91.2, "volume": 4400345, "typical_volume": 3396660.15, "trend": 109.970333, "fair_value": 163.224418, "relative_strength": -33.715515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.744173, "energy": 75.878677, "activity_lines": [ 97.429333, 103.383273, 106.923048, 107.81271 ] }, { "date": "2023-11-03", "close": 95.78, "volume": 3796642, "typical_volume": 3391215.5, "trend": 108.866333, "fair_value": 163.261884, "relative_strength": -33.580767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.330769, "energy": 72.100254, "activity_lines": [ 95.653333, 101.111818, 105.734381, 106.897204 ] }, { "date": "2023-11-10", "close": 99.56, "volume": 3524776, "typical_volume": 3452458.55, "trend": 107.863, "fair_value": 163.235851, "relative_strength": -31.983917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.832454, "energy": 69.844415, "activity_lines": [ 95.994667, 99.924545, 104.985571, 106.296796 ] }, { "date": "2023-11-17", "close": 99.39, "volume": 1754968, "typical_volume": 3424021.85, "trend": 107.233333, "fair_value": 163.220823, "relative_strength": -32.333116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.103515, "energy": 49.799759, "activity_lines": [ 97.056, 99.109818, 104.256667, 105.750151 ] }, { "date": "2023-11-24", "close": 98.83, "volume": 1548290, "typical_volume": 3391491.1, "trend": 106.719667, "fair_value": 163.165108, "relative_strength": -32.323028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.468256, "energy": 35.491593, "activity_lines": [ 98.21, 98.570364, 103.515095, 105.208 ] }, { "date": "2023-12-01", "close": 99.4, "volume": 2851720, "typical_volume": 3405655.35, "trend": 106.418667, "fair_value": 163.05032, "relative_strength": -30.839733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.733422, "energy": 24.943492, "activity_lines": [ 99.026, 98.393273, 102.866048, 104.735763 ] }, { "date": "2023-12-08", "close": 103.43, "volume": 3677065, "typical_volume": 3452181.7, "trend": 106.358333, "fair_value": 162.91562, "relative_strength": -27.136448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.48552, "energy": 18.191539, "activity_lines": [ 100.638667, 99.044182, 102.642905, 104.542946 ] }, { "date": "2023-12-15", "close": 102.2, "volume": 5852664, "typical_volume": 3588664.95, "trend": 106.215333, "fair_value": 162.917539, "relative_strength": -28.863564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.001156, "energy": 17.062741, "activity_lines": [ 101.331333, 99.566182, 102.32719, 104.274667 ] }, { "date": "2023-12-22", "close": 105.33, "volume": 3813838, "typical_volume": 3620204.25, "trend": 106.217333, "fair_value": 162.985142, "relative_strength": -25.748725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.48976, "energy": 15.863888, "activity_lines": [ 102.891333, 100.821091, 102.334429, 104.217548 ] }, { "date": "2023-12-29", "close": 105.54, "volume": 2047608, "typical_volume": 3371229.35, "trend": 106.131, "fair_value": 163.150844, "relative_strength": -24.551166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.340886, "energy": 15.280794, "activity_lines": [ 104.125333, 102.082364, 102.367143, 104.173849 ] }, { "date": "2024-01-05", "close": 111.66, "volume": 3399136, "typical_volume": 3376743.2, "trend": 106.211333, "fair_value": 163.23753, "relative_strength": -16.283414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.197462, "energy": 22.909646, "activity_lines": [ 106.952, 104.190364, 102.989286, 104.530559 ] }, { "date": "2024-01-12", "close": 103.57, "volume": 4041911, "typical_volume": 3290983.55, "trend": 105.912, "fair_value": 163.264837, "relative_strength": -23.611177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.769625, "energy": 16.30544, "activity_lines": [ 106.264667, 104.455455, 102.834762, 104.360151 ] }, { "date": "2024-01-19", "close": 98.22, "volume": 3966527, "typical_volume": 3343694.8, "trend": 105.614667, "fair_value": 163.214924, "relative_strength": -28.410383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.733853, "energy": 12.99156, "activity_lines": [ 103.784667, 103.606182, 102.237571, 103.863892 ] }, { "date": "2024-01-26", "close": 94.8, "volume": 5209286, "typical_volume": 3515524.6, "trend": 105.177, "fair_value": 163.089824, "relative_strength": -30.242348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.633804, "energy": 27.606293, "activity_lines": [ 100.43, 102.159455, 101.426714, 103.166172 ] }, { "date": "2024-02-02", "close": 92.65, "volume": 2513184, "typical_volume": 3457778.9, "trend": 104.703333, "fair_value": 162.946994, "relative_strength": -31.620557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.597462, "energy": 52.427886, "activity_lines": [ 97.060667, 100.405273, 100.531714, 102.357978 ] }, { "date": "2024-02-09", "close": 93.14, "volume": 2226555, "typical_volume": 3469198.85, "trend": 104.2, "fair_value": 162.807368, "relative_strength": -31.428217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.211626, "energy": 64.715228, "activity_lines": [ 94.714, 98.852545, 99.780571, 101.611957 ] }, { "date": "2024-02-16", "close": 91.67, "volume": 2378154, "typical_volume": 3439249.5, "trend": 103.636, "fair_value": 162.670037, "relative_strength": -30.415921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.156506, "energy": 70.434094, "activity_lines": [ 93.112, 97.146364, 98.94419, 100.80357 ] }, { "date": "2024-02-23", "close": 93.97, "volume": 1835648, "typical_volume": 3360722.2, "trend": 103.187667, "fair_value": 162.589183, "relative_strength": -28.585467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.405971, "energy": 64.377016, "activity_lines": [ 93.07, 96.072182, 98.407667, 100.179957 ] }, { "date": "2024-03-01", "close": 90.94, "volume": 3059969, "typical_volume": 3389726.85, "trend": 102.669667, "fair_value": 162.569305, "relative_strength": -31.224659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.892478, "energy": 58.885253, "activity_lines": [ 92.301333, 94.596727, 97.664667, 99.389785 ] }, { "date": "2024-03-08", "close": 91.27, "volume": 2480562, "typical_volume": 3218942.4, "trend": 102.148, "fair_value": 162.507176, "relative_strength": -28.846819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.263314, "energy": 47.863522, "activity_lines": [ 91.9, 93.442909, 97.013286, 98.654323 ] }, { "date": "2024-03-15", "close": 92.48, "volume": 3441310, "typical_volume": 3170990.65, "trend": 101.552, "fair_value": 162.425795, "relative_strength": -26.01231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.918734, "energy": 40.983798, "activity_lines": [ 91.994, 92.768545, 96.475429, 98.030581 ] }, { "date": "2024-03-22", "close": 91.83, "volume": 5905508, "typical_volume": 3276433.95, "trend": 100.692667, "fair_value": 162.414378, "relative_strength": -27.666737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.131896, "energy": 38.743609, "activity_lines": [ 91.915333, 92.324727, 95.869571, 97.403355 ] }, { "date": "2024-03-29", "close": 92.25, "volume": 1661656, "typical_volume": 3183277.95, "trend": 99.709333, "fair_value": 162.29217, "relative_strength": -26.032915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.670134, "energy": 34.359266, "activity_lines": [ 91.966, 92.170727, 95.322524, 96.858667 ] }, { "date": "2024-04-05", "close": 90.52, "volume": 1619124, "typical_volume": 3176485.75, "trend": 98.722333, "fair_value": 162.107049, "relative_strength": -25.808266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.976465, "energy": 35.920049, "activity_lines": [ 91.554667, 91.810727, 94.645524, 96.265806 ] }, { "date": "2024-04-12", "close": 86.48, "volume": 2839743, "typical_volume": 3241058.4, "trend": 97.836333, "fair_value": 161.711798, "relative_strength": -27.697546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.352915, "energy": 47.98446, "activity_lines": [ 89.824667, 90.794, 93.626, 95.475978 ] }, { "date": "2024-04-19", "close": 86.81, "volume": 4956545, "typical_volume": 3346299.65, "trend": 97.242, "fair_value": 161.184186, "relative_strength": -22.375407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.450846, "energy": 61.39253, "activity_lines": [ 88.524, 89.949455, 92.696714, 94.764602 ] }, { "date": "2024-04-26", "close": 87.21, "volume": 1966429, "typical_volume": 3260767.85, "trend": 96.527667, "fair_value": 160.563387, "relative_strength": -24.142026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.14544, "energy": 68.050129, "activity_lines": [ 87.734667, 89.292727, 91.865476, 94.117376 ] }, { "date": "2024-05-03", "close": 92.72, "volume": 2471832, "typical_volume": 3091726.25, "trend": 95.911333, "fair_value": 160.006547, "relative_strength": -19.452276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.568056, "energy": 48.62482, "activity_lines": [ 89.09, 89.718909, 91.636238, 93.87172 ] }, { "date": "2024-05-10", "close": 91.67, "volume": 2901069, "typical_volume": 3046087.8, "trend": 95.514333, "fair_value": 159.386202, "relative_strength": -20.86716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.322581, "energy": 28.219608, "activity_lines": [ 90.064, 89.976909, 91.352143, 93.598086 ] }, { "date": "2024-05-17", "close": 90.61, "volume": 1850399, "typical_volume": 3036227.35, "trend": 95.504333, "fair_value": 158.740764, "relative_strength": -22.793125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.835512, "energy": 20.377436, "activity_lines": [ 90.608, 90.028909, 91.032143, 93.281677 ] }, { "date": "2024-05-24", "close": 96.95, "volume": 7502281, "typical_volume": 3241384.6, "trend": 95.696, "fair_value": 158.083894, "relative_strength": -17.945923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.351504, "energy": 15.035611, "activity_lines": [ 92.99, 91.245636, 91.387048, 93.374946 ] }, { "date": "2024-05-31", "close": 100.6, "volume": 5745792, "typical_volume": 3326578.65, "trend": 95.856667, "fair_value": 157.266878, "relative_strength": -12.945787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.114293, "energy": 27.253578, "activity_lines": [ 95.912667, 93.044727, 92.159619, 93.691333 ] }, { "date": "2024-06-07", "close": 100.34, "volume": 3953133, "typical_volume": 3325908.95, "trend": 95.882667, "fair_value": 156.415234, "relative_strength": -14.871302, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.993079, "energy": 35.695229, "activity_lines": [ 97.856, 94.637091, 92.921571, 93.980581 ] }, { "date": "2024-06-14", "close": 92.08, "volume": 2792254, "typical_volume": 3205057.35, "trend": 95.639, "fair_value": 155.674383, "relative_strength": -23.859147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.01513, "energy": 22.645924, "activity_lines": [ 96.538, 94.580545, 92.886762, 93.735247 ] }, { "date": "2024-06-21", "close": 84.64, "volume": 3751211, "typical_volume": 3266958.7, "trend": 95.166, "fair_value": 154.775551, "relative_strength": -29.506571, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.771012, "energy": 19.796595, "activity_lines": [ 92.712667, 93.142909, 92.156333, 93.025634 ] }, { "date": "2024-06-28", "close": 80.36, "volume": 4149925, "typical_volume": 3363127.2, "trend": 94.531333, "fair_value": 153.887006, "relative_strength": -32.372729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -69.383501, "energy": 43.52858, "activity_lines": [ 87.858667, 90.960545, 91.056429, 92.070409 ] }, { "date": "2024-07-05", "close": 80.09, "volume": 2448276, "typical_volume": 3366633.3, "trend": 93.753333, "fair_value": 153.038089, "relative_strength": -34.241153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.125683, "energy": 65.400097, "activity_lines": [ 84.020667, 88.846364, 89.991667, 91.13871 ] }, { "date": "2024-07-12", "close": 84.95, "volume": 3212477, "typical_volume": 3435474.75, "trend": 93.178333, "fair_value": 152.132158, "relative_strength": -29.421439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.934667, "energy": 68.099308, "activity_lines": [ 83.17, 87.745273, 89.444905, 90.570753 ] }, { "date": "2024-07-19", "close": 85.46, "volume": 2410019, "typical_volume": 3402977.25, "trend": 92.516, "fair_value": 150.913105, "relative_strength": -25.416376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.790493, "energy": 66.941609, "activity_lines": [ 83.515333, 86.878182, 88.989667, 90.072796 ] }, { "date": "2024-07-26", "close": 85.94, "volume": 1864463, "typical_volume": 3372172.3, "trend": 91.862667, "fair_value": 149.406432, "relative_strength": -22.412976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.85061, "energy": 44.296677, "activity_lines": [ 84.462, 86.211273, 88.606238, 89.648538 ] }, { "date": "2024-08-02", "close": 82.01, "volume": 3956090, "typical_volume": 3397911.3, "trend": 90.874333, "fair_value": 147.494446, "relative_strength": -22.962009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.763987, "energy": 35.807054, "activity_lines": [ 84.012, 84.914727, 87.873905, 89.012882 ] }, { "date": "2024-08-09", "close": 80.8, "volume": 4140327, "typical_volume": 3309652.25, "trend": 90.115333, "fair_value": 145.647958, "relative_strength": -23.6695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.495709, "energy": 37.441504, "activity_lines": [ 83.048667, 83.669818, 87.07619, 88.362925 ] }, { "date": "2024-08-16", "close": 85.19, "volume": 3808685, "typical_volume": 3417003.7, "trend": 89.681, "fair_value": 144.009081, "relative_strength": -22.866889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.655891, "energy": 30.867674, "activity_lines": [ 83.501333, 83.583091, 86.749095, 88.045161 ] }, { "date": "2024-08-23", "close": 88.19, "volume": 3573916, "typical_volume": 3514743.3, "trend": 89.460667, "fair_value": 142.328024, "relative_strength": -20.040993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.780901, "energy": 23.088258, "activity_lines": [ 84.938, 84.317273, 86.741333, 87.948968 ] }, { "date": "2024-08-30", "close": 88.22, "volume": 2320124, "typical_volume": 3488762.35, "trend": 89.313, "fair_value": 140.798681, "relative_strength": -18.435548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.138379, "energy": 14.5668, "activity_lines": [ 86.202667, 85.127636, 86.747524, 87.868925 ] }, { "date": "2024-09-06", "close": 89.94, "volume": 2410539, "typical_volume": 3361462.05, "trend": 89.206333, "fair_value": 139.187056, "relative_strength": -10.795768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.215943, "energy": 15.683465, "activity_lines": [ 87.888667, 86.185636, 86.909238, 87.909376 ] }, { "date": "2024-09-13", "close": 123.4, "volume": 13136686, "typical_volume": 3919974.9, "trend": 90.264, "fair_value": 137.727318, "relative_strength": 15.999223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.209342, "energy": 71.148425, "activity_lines": [ 100.199333, 93.153091, 90.242714, 90.115419 ] }, { "date": "2024-09-20", "close": 112.28, "volume": 11874080, "typical_volume": 4390087.3, "trend": 90.874333, "fair_value": 136.357344, "relative_strength": 4.542784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.999683, "energy": 84.262565, "activity_lines": [ 105.963333, 97.311273, 92.34481, 91.535806 ] }, { "date": "2024-09-27", "close": 118.22, "volume": 4949513, "typical_volume": 4492509.5, "trend": 91.783667, "fair_value": 135.518549, "relative_strength": 9.536077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.804685, "energy": 90.892665, "activity_lines": [ 111.901333, 102.052545, 94.919476, 93.300043 ] }, { "date": "2024-10-04", "close": 122.68, "volume": 3731035, "typical_volume": 4586541.3, "trend": 92.830667, "fair_value": 134.763739, "relative_strength": 14.082463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.970315, "energy": 93.033835, "activity_lines": [ 117.324, 107.009091, 97.792476, 95.293355 ] }, { "date": "2024-10-11", "close": 120.52, "volume": 2985757, "typical_volume": 4360715.1, "trend": 93.765333, "fair_value": 133.984243, "relative_strength": 11.100872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.890585, "energy": 87.872562, "activity_lines": [ 119.729333, 110.904909, 100.307048, 97.079763 ] }, { "date": "2024-10-18", "close": 111.77, "volume": 3661224, "typical_volume": 4256486.7, "trend": 94.43, "fair_value": 132.956528, "relative_strength": 3.092759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.218652, "energy": 70.815184, "activity_lines": [ 117.179333, 112.509636, 101.876048, 98.241355 ] }, { "date": "2024-10-25", "close": 110.48, "volume": 2870957, "typical_volume": 4202377.9, "trend": 95.037667, "fair_value": 131.918101, "relative_strength": 2.111992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.534072, "energy": 52.550111, "activity_lines": [ 114.974667, 113.316727, 103.269, 99.276839 ] }, { "date": "2024-11-01", "close": 111.48, "volume": 3885205, "typical_volume": 4257025.45, "trend": 95.736333, "fair_value": 131.275164, "relative_strength": 5.014279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.401172, "energy": 39.101842, "activity_lines": [ 113.223333, 113.845818, 104.708905, 100.337634 ] }, { "date": "2024-11-08", "close": 110.64, "volume": 4219303, "typical_volume": 4280430.05, "trend": 96.541667, "fair_value": 130.492116, "relative_strength": -0.755746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.486218, "energy": 28.547911, "activity_lines": [ 111.641333, 113.798727, 105.976429, 101.299161 ] }, { "date": "2024-11-15", "close": 99.72, "volume": 8386734, "typical_volume": 4492270.5, "trend": 96.972, "fair_value": 129.315658, "relative_strength": -6.903821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.789262, "energy": 20.218648, "activity_lines": [ 107.222, 111.358545, 106.080143, 101.504215 ] }, { "date": "2024-11-22", "close": 113.13, "volume": 5812589, "typical_volume": 4660486.15, "trend": 97.836, "fair_value": 127.860145, "relative_strength": 3.984941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.090507, "energy": 19.746657, "activity_lines": [ 108.659333, 111.178727, 107.36881, 102.546667 ] }, { "date": "2024-11-29", "close": 118.39, "volume": 3868100, "typical_volume": 4693267.3, "trend": 98.691667, "fair_value": 126.463039, "relative_strength": 8.212559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.099036, "energy": 25.330932, "activity_lines": [ 111.759333, 112.142, 109.001095, 103.872731 ] }, { "date": "2024-12-06", "close": 121.72, "volume": 3348233, "typical_volume": 4740178.0, "trend": 99.693333, "fair_value": 125.62857, "relative_strength": 8.051313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.751927, "energy": 34.912129, "activity_lines": [ 115.442, 113.599636, 110.791286, 105.35843 ] }, { "date": "2024-12-13", "close": 120.38, "volume": 3042253, "typical_volume": 4799067.5, "trend": 100.685667, "fair_value": 124.600027, "relative_strength": 6.303556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.703742, "energy": 52.832095, "activity_lines": [ 117.995333, 114.75, 112.28119, 106.693054 ] }, { "date": "2024-12-20", "close": 113.08, "volume": 4359029, "typical_volume": 4819214.45, "trend": 101.223333, "fair_value": 123.72515, "relative_strength": 2.522579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.721513, "energy": 53.142389, "activity_lines": [ 117.466, 114.614909, 112.911857, 107.492688 ] }, { "date": "2024-12-27", "close": 113.95, "volume": 1160997, "typical_volume": 4670247.95, "trend": 101.668333, "fair_value": 122.840122, "relative_strength": 2.758973, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.364209, "energy": 43.982551, "activity_lines": [ 116.336, 114.773273, 113.477429, 108.313763 ] }, { "date": "2025-01-03", "close": 115.79, "volume": 1565717, "typical_volume": 4558099.55, "trend": 102.183333, "fair_value": 122.254892, "relative_strength": 5.79319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.295687, "energy": 30.756236, "activity_lines": [ 115.764667, 115.226545, 114.060381, 109.224839 ] }, { "date": "2025-01-10", "close": 122.85, "volume": 4211365, "typical_volume": 4589972.0, "trend": 103.209, "fair_value": 121.814179, "relative_strength": 14.891656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.151262, "energy": 34.623773, "activity_lines": [ 117.72, 116.866909, 115.17, 110.558172 ] }, { "date": "2025-01-17", "close": 111.93, "volume": 3634628, "typical_volume": 4655697.2, "trend": 104.118667, "fair_value": 121.607385, "relative_strength": 1.946305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.358304, "energy": 22.44997, "activity_lines": [ 115.96, 116.315091, 115.074571, 111.120817 ] }, { "date": "2025-01-24", "close": 118.14, "volume": 2768598, "typical_volume": 4673600.15, "trend": 105.378, "fair_value": 121.348158, "relative_strength": 6.018316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.628585, "energy": 24.289196, "activity_lines": [ 116.833333, 116.868909, 115.457667, 112.025419 ] }, { "date": "2025-01-31", "close": 123.77, "volume": 3641421, "typical_volume": 4198836.9, "trend": 106.834, "fair_value": 121.035098, "relative_strength": 12.428804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.132631, "energy": 34.623211, "activity_lines": [ 119.246, 118.111455, 116.242667, 113.212 ] }, { "date": "2025-02-07", "close": 117.61, "volume": 3555896, "typical_volume": 3782927.7, "trend": 107.922667, "fair_value": 120.717768, "relative_strength": 6.602067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.046883, "energy": 26.255797, "activity_lines": [ 118.950667, 118.040545, 116.439238, 113.907226 ] }, { "date": "2025-02-14", "close": 119.83, "volume": 3332980, "typical_volume": 3702101.05, "trend": 109.068333, "fair_value": 120.502461, "relative_strength": 5.458679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.832095, "energy": 30.13186, "activity_lines": [ 119.274, 118.387455, 116.821857, 114.675441 ] }, { "date": "2025-02-21", "close": 120.01, "volume": 3488445, "typical_volume": 3689971.55, "trend": 110.204, "fair_value": 120.327911, "relative_strength": 7.925255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.045861, "energy": 31.117785, "activity_lines": [ 119.858667, 118.801455, 117.213952, 115.381355 ] }, { "date": "2025-02-28", "close": 112.92, "volume": 4376550, "typical_volume": 3759511.2, "trend": 111.234333, "fair_value": 120.197898, "relative_strength": 4.966632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.722589, "energy": 12.738251, "activity_lines": [ 117.541333, 117.933091, 116.943524, 115.556581 ] }, { "date": "2025-03-07", "close": 108.78, "volume": 4606117, "typical_volume": 3806755.85, "trend": 112.167, "fair_value": 120.045232, "relative_strength": 4.371773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.174993, "energy": 7.192516, "activity_lines": [ 114.192, 116.314909, 116.315, 115.398237 ] }, { "date": "2025-03-14", "close": 99.47, "volume": 5086073, "typical_volume": 3917511.65, "trend": 112.643, "fair_value": 119.589625, "relative_strength": -2.085091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.253049, "energy": 36.352244, "activity_lines": [ 108.738667, 113.098, 114.814048, 114.579075 ] }, { "date": "2025-03-21", "close": 95.38, "volume": 3493193, "typical_volume": 3897911.05, "trend": 112.882667, "fair_value": 119.191519, "relative_strength": -6.270841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.442733, "energy": 62.968421, "activity_lines": [ 103.131333, 109.434182, 112.976, 113.465333 ] }, { "date": "2025-03-28", "close": 94.95, "volume": 3973005, "typical_volume": 3885596.15, "trend": 113.107, "fair_value": 118.679866, "relative_strength": -4.408154, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.579112, "energy": 77.752033, "activity_lines": [ 99.010667, 106.191636, 111.173667, 112.308387 ] }, { "date": "2025-04-04", "close": 88.05, "volume": 6676767, "typical_volume": 3800097.8, "trend": 113.044, "fair_value": 118.177373, "relative_strength": -1.664686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.946865, "energy": 84.576005, "activity_lines": [ 94.260667, 102.003273, 108.788905, 110.691806 ] }, { "date": "2025-04-11", "close": 96.52, "volume": 5915799, "typical_volume": 3805258.3, "trend": 112.148, "fair_value": 117.697654, "relative_strength": 0.141304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127692, "energy": 76.022293, "activity_lines": [ 93.992, 99.902, 107.266381, 109.625742 ] }, { "date": "2025-04-18", "close": 98.76, "volume": 4181754, "typical_volume": 3820941.0, "trend": 111.697333, "fair_value": 117.421665, "relative_strength": 4.730227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.248858, "energy": 62.204556, "activity_lines": [ 95.287333, 98.703455, 106.036286, 108.762 ] }, { "date": "2025-04-25", "close": 102.02, "volume": 12843683, "typical_volume": 4295713.5, "trend": 111.157333, "fair_value": 117.205989, "relative_strength": 1.558432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.519317, "energy": 40.214665, "activity_lines": [ 97.716667, 98.440364, 105.210143, 108.137656 ] }, { "date": "2025-05-02", "close": 104.94, "volume": 6102646, "typical_volume": 4448733.15, "trend": 110.566, "fair_value": 117.025386, "relative_strength": 0.983976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.719762, "energy": 23.288345, "activity_lines": [ 100.676667, 99.032, 104.755905, 107.736538 ] }, { "date": "2025-05-09", "close": 92.77, "volume": 5253703, "typical_volume": 4493466.85, "trend": 109.641, "fair_value": 116.624711, "relative_strength": -10.419859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.948852, "energy": 27.243064, "activity_lines": [ 98.914, 97.684909, 103.216143, 106.588409 ] }, { "date": "2025-05-16", "close": 92.77, "volume": 4139437, "typical_volume": 4642388.85, "trend": 109.007667, "fair_value": 116.197968, "relative_strength": -15.999111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.814775, "energy": 29.718377, "activity_lines": [ 96.836667, 96.704182, 101.773095, 105.499957 ] }, { "date": "2025-05-23", "close": 98.68, "volume": 4419528, "typical_volume": 4785079.4, "trend": 108.614333, "fair_value": 115.784295, "relative_strength": -8.334915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.84561, "energy": 29.794418, "activity_lines": [ 96.979333, 97.089091, 100.993762, 104.833656 ] }, { "date": "2025-05-30", "close": 95.81, "volume": 3405700, "typical_volume": 4744796.15, "trend": 108.092, "fair_value": 115.387564, "relative_strength": -12.374261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.601643, "energy": 35.102957, "activity_lines": [ 96.170667, 96.966545, 100.022571, 104.00757 ] }, { "date": "2025-06-06", "close": 108.49, "volume": 12014338, "typical_volume": 5163781.65, "trend": 108.020333, "fair_value": 115.160897, "relative_strength": -2.683097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.752377, "energy": 14.259826, "activity_lines": [ 100.002667, 99.141636, 100.387762, 104.033247 ] }, { "date": "2025-06-13", "close": 106.57, "volume": 4694470, "typical_volume": 5260075.25, "trend": 108.248667, "fair_value": 115.041859, "relative_strength": -3.94663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.447943, "energy": 11.48574, "activity_lines": [ 102.958, 100.721455, 100.586476, 103.939677 ] }, { "date": "2025-06-20", "close": 106.53, "volume": 3623169, "typical_volume": 5259162.65, "trend": 108.028667, "fair_value": 114.865513, "relative_strength": -4.176669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.230684, "energy": 13.30669, "activity_lines": [ 104.98, 101.957273, 100.836476, 103.828796 ] }, { "date": "2025-06-27", "close": 106.72, "volume": 2462753, "typical_volume": 5204505.5, "trend": 107.639667, "fair_value": 114.54, "relative_strength": -8.049822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.532696, "energy": 15.78125, "activity_lines": [ 106.148, 103.045636, 101.186667, 103.744366 ] }, { "date": "2025-07-04", "close": 110.0, "volume": 2653551, "typical_volume": 5170534.05, "trend": 107.249, "fair_value": 114.154551, "relative_strength": -6.908703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.377089, "energy": 26.129833, "activity_lines": [ 107.873333, 104.585636, 101.901095, 103.896645 ] }, { "date": "2025-07-11", "close": 112.89, "volume": 3029751, "typical_volume": 5147599.35, "trend": 106.999333, "fair_value": 113.843333, "relative_strength": -4.38358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.250729, "energy": 38.132413, "activity_lines": [ 109.616, 106.506, 102.937571, 104.260581 ] }, { "date": "2025-07-18", "close": 110.02, "volume": 3021412, "typical_volume": 5079842.45, "trend": 106.897333, "fair_value": 113.521923, "relative_strength": -8.112636, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.043912, "energy": 32.420096, "activity_lines": [ 110.108667, 107.76, 103.734619, 104.455462 ] }, { "date": "2025-07-25", "close": 115.31, "volume": 2792924, "typical_volume": 4989182.8, "trend": 106.942667, "fair_value": 113.202436, "relative_strength": -4.70884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.461808, "energy": 48.439303, "activity_lines": [ 112.134667, 109.662182, 105.049286, 104.998215 ] }, { "date": "2025-08-01", "close": 107.34, "volume": 3965923, "typical_volume": 4933175.3, "trend": 106.661, "fair_value": 112.716731, "relative_strength": -9.376653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.977527, "energy": 31.56681, "activity_lines": [ 110.918667, 109.705455, 105.57381, 105.023849 ] }, { "date": "2025-08-08", "close": 111.66, "volume": 4414911, "typical_volume": 4979261.2, "trend": 106.288, "fair_value": 112.404615, "relative_strength": -9.234773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.858656, "energy": 26.765522, "activity_lines": [ 111.101333, 110.376727, 106.472286, 105.346366 ] }, { "date": "2025-08-15", "close": 113.52, "volume": 2601910, "typical_volume": 4910706.45, "trend": 106.341, "fair_value": 112.184103, "relative_strength": -8.302916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.47952, "energy": 31.038218, "activity_lines": [ 111.793333, 111.098, 107.470381, 105.812946 ] }, { "date": "2025-08-22", "close": 110.88, "volume": 3050755, "typical_volume": 4729405.85, "trend": 106.099, "fair_value": 111.980769, "relative_strength": -9.668257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.985937, "energy": 29.044481, "activity_lines": [ 111.563333, 111.247818, 108.128619, 106.105785 ] }, { "date": "2025-08-29", "close": 100.0, "volume": 5114621, "typical_volume": 4689346.95, "trend": 105.306667, "fair_value": 111.673718, "relative_strength": -18.22751, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.719907, "energy": 10.995998, "activity_lines": [ 107.649333, 109.341091, 107.641952, 105.712301 ] }, { "date": "2025-09-05", "close": 112.46, "volume": 4153940, "typical_volume": 4687956.25, "trend": 105.135, "fair_value": 111.427244, "relative_strength": -8.890351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.302037, "energy": 19.675269, "activity_lines": [ 108.909333, 109.818545, 108.325381, 106.173806 ] }, { "date": "2025-09-12", "close": 96.74, "volume": 9829136, "typical_volume": 4537228.9, "trend": 104.365333, "fair_value": 111.113013, "relative_strength": -22.372128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.545269, "energy": 14.444692, "activity_lines": [ 104.588, 107.333455, 107.446429, 105.632194 ] }, { "date": "2025-09-19", "close": 96.22, "volume": 7370458, "typical_volume": 4600619.5, "trend": 103.572333, "fair_value": 110.907051, "relative_strength": -23.91798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.364247, "energy": 30.39238, "activity_lines": [ 101.088, 104.994909, 106.543095, 105.106688 ] }, { "date": "2025-09-26", "close": 98.08, "volume": 3131966, "typical_volume": 4494532.65, "trend": 103.077667, "fair_value": 110.671154, "relative_strength": -21.528594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.159743, "energy": 41.008219, "activity_lines": [ 99.361333, 103.297636, 105.858429, 104.752344 ] }, { "date": "2025-10-03", "close": 105.49, "volume": 3515240, "typical_volume": 4463322.8, "trend": 102.968, "fair_value": 110.483846, "relative_strength": -16.006635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.35462, "energy": 28.343945, "activity_lines": [ 100.958, 103.164727, 105.85419, 104.907978 ] }, { "date": "2025-10-10", "close": 102.06, "volume": 3261215, "typical_volume": 4405407.15, "trend": 103.054333, "fair_value": 110.268718, "relative_strength": -16.291719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.516263, "energy": 25.421237, "activity_lines": [ 101.045333, 102.586727, 105.462714, 104.849398 ] }, { "date": "2025-10-17", "close": 105.14, "volume": 3294710, "typical_volume": 4399857.65, "trend": 103.379667, "fair_value": 110.098846, "relative_strength": -15.407925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.402088, "energy": 4.339392, "activity_lines": [ 102.852667, 102.664727, 105.348476, 104.983957 ] }, { "date": "2025-10-24", "close": 105.66, "volume": 3318879, "typical_volume": 3965084.7, "trend": 103.736667, "fair_value": 109.893782, "relative_strength": -16.389619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.427862, "energy": 8.535034, "activity_lines": [ 104.273333, 102.955818, 105.239333, 105.131075 ] }, { "date": "2025-10-31", "close": 103.91, "volume": 2351584, "typical_volume": 3847940.4, "trend": 104.265333, "fair_value": 109.570705, "relative_strength": -18.845566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.512064, "energy": 5.160028, "activity_lines": [ 104.481333, 103.071636, 104.977, 105.142258 ] }, { "date": "2025-11-07", "close": 103.14, "volume": 3153370, "typical_volume": 3824450.45, "trend": 104.486, "fair_value": 109.24141, "relative_strength": -16.521067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.448657, "energy": 5.110851, "activity_lines": [ 104.044, 103.174182, 104.654, 105.069656 ] }, { "date": "2025-11-14", "close": 103.09, "volume": 6604931, "typical_volume": 4031559.35, "trend": 104.630333, "fair_value": 108.835641, "relative_strength": -16.181841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.835534, "energy": 3.43281, "activity_lines": [ 103.746667, 103.210545, 104.342381, 104.979591 ] }, { "date": "2025-11-21", "close": 95.59, "volume": 4778664, "typical_volume": 4137815.0, "trend": 104.416, "fair_value": 108.455769, "relative_strength": -19.322049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.76067, "energy": 34.587271, "activity_lines": [ 100.880667, 102.053636, 103.333762, 104.396344 ] }, { "date": "2025-11-28", "close": 103.15, "volume": 4541051, "typical_volume": 4213380.0, "trend": 104.356333, "fair_value": 108.02891, "relative_strength": -16.508627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.09111, "energy": 28.382314, "activity_lines": [ 101.171333, 102.292182, 103.113762, 104.314667 ] }, { "date": "2025-12-05", "close": 96.25, "volume": 10221998, "typical_volume": 4573409.3, "trend": 104.472333, "fair_value": 107.554231, "relative_strength": -22.281161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.499404, "energy": 45.377513, "activity_lines": [ 99.329333, 101.150182, 102.283, 103.791677 ] }, { "date": "2025-12-12", "close": 94.81, "volume": 6110946, "typical_volume": 4739310.4, "trend": 104.540333, "fair_value": 107.03859, "relative_strength": -21.402353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636861, "energy": 59.965981, "activity_lines": [ 97.518, 99.779636, 101.380667, 103.168301 ] }, { "date": "2025-12-19", "close": 92.5, "volume": 7254281, "typical_volume": 4903728.3, "trend": 104.334333, "fair_value": 106.503526, "relative_strength": -23.223271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.186763, "energy": 62.627156, "activity_lines": [ 95.492, 98.183273, 100.355952, 102.391505 ] }, { "date": "2025-12-26", "close": 94.52, "volume": 6706349, "typical_volume": 5018300.2, "trend": 104.291333, "fair_value": 106.146474, "relative_strength": -21.986968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.790539, "energy": 62.55366, "activity_lines": [ 94.845333, 97.128, 99.594286, 101.758323 ] }, { "date": "2026-01-02", "close": 96.69, "volume": 2028115, "typical_volume": 4989610.45, "trend": 103.898, "fair_value": 105.804167, "relative_strength": -18.254167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.731498, "energy": 56.759237, "activity_lines": [ 94.993333, 96.660364, 99.120905, 101.267914 ] }, { "date": "2026-01-09", "close": 99.85, "volume": 4507489, "typical_volume": 5062447.15, "trend": 103.674, "fair_value": 105.514423, "relative_strength": -16.707009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.407781, "energy": 33.415668, "activity_lines": [ 96.625333, 96.930364, 99.028619, 101.006753 ] }, { "date": "2026-01-16", "close": 109.0, "volume": 5985491, "typical_volume": 5105990.65, "trend": 103.756333, "fair_value": 105.297821, "relative_strength": -7.913638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.397027, "energy": 10.814826, "activity_lines": [ 101.067333, 98.937818, 99.860286, 101.350366 ] }, { "date": "2026-01-23", "close": 115.98, "volume": 5999944, "typical_volume": 5198290.85, "trend": 104.065, "fair_value": 105.120385, "relative_strength": -1.870751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.148318, "energy": 33.994027, "activity_lines": [ 106.89, 102.107818, 101.313857, 102.138989 ] }, { "date": "2026-01-30", "close": 113.75, "volume": 4062578, "typical_volume": 4909962.95, "trend": 104.19, "fair_value": 104.93891, "relative_strength": -3.083454, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.884247, "energy": 41.01712, "activity_lines": [ 110.404, 104.638, 102.538286, 102.763828 ] }, { "date": "2026-02-06", "close": 106.62, "volume": 4367414, "typical_volume": 4759810.75, "trend": 103.981, "fair_value": 104.715256, "relative_strength": -6.851978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.671561, "energy": 48.811603, "activity_lines": [ 110.259333, 105.541636, 103.002667, 102.920602 ] }, { "date": "2026-02-13", "close": 105.87, "volume": 2917227, "typical_volume": 4749073.8, "trend": 103.842667, "fair_value": 104.505321, "relative_strength": -5.857515, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.040054, "energy": 49.382044, "activity_lines": [ 109.202667, 106.245818, 103.346095, 103.042473 ] }, { "date": "2026-02-20", "close": 110.145, "volume": 2273044, "typical_volume": 4686964.0, "trend": 103.6705, "fair_value": 104.356827, "relative_strength": -2.680215, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.100449, "energy": 31.958432, "activity_lines": [ 109.169667, 107.552364, 104.059571, 103.449075 ] }, { "date": "2026-02-27", "close": 110.23, "volume": 2075688, "typical_volume": 4627687.65, "trend": 103.766833, "fair_value": 104.22516, "relative_strength": -1.937189, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.749234, "energy": 32.987012, "activity_lines": [ 109.088667, 108.595545, 104.758976, 103.872269 ] }, { "date": "2026-03-06", "close": 101.5, "volume": 4101409, "typical_volume": 4668022.6, "trend": 103.428167, "fair_value": 104.058814, "relative_strength": -8.061505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.547148, "energy": 15.8962, "activity_lines": [ 106.481, 107.729091, 104.588048, 103.726022 ] }, { "date": "2026-03-13", "close": 91.19, "volume": 21863309, "typical_volume": 5595244.1, "trend": 102.683833, "fair_value": 103.81234, "relative_strength": -16.080714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.856325, "energy": 17.289705, "activity_lines": [ 101.253333, 104.861182, 103.452548, 102.936462 ] }, { "date": "2026-03-20", "close": 89.27, "volume": 6818120, "typical_volume": 5818570.9, "trend": 101.9635, "fair_value": 103.562788, "relative_strength": -15.79505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.302733, "energy": 32.05124, "activity_lines": [ 96.414333, 101.744182, 102.203095, 102.071054 ] }, { "date": "2026-03-27", "close": 85.68, "volume": 4321731, "typical_volume": 5876988.95, "trend": 101.486167, "fair_value": 103.313494, "relative_strength": -16.034081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.25655, "energy": 66.264751, "activity_lines": [ 91.485333, 98.166818, 100.681452, 101.020505 ] }, { "date": "2026-04-03", "close": 91.18, "volume": 2845156, "typical_volume": 5689000.2, "trend": 100.776833, "fair_value": 103.071699, "relative_strength": -13.575954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.370386, "energy": 68.167214, "activity_lines": [ 90.020667, 96.013455, 99.766762, 100.355591 ] }, { "date": "2026-04-10", "close": 95.5, "volume": 3461245, "typical_volume": 5623129.25, "trend": 100.7355, "fair_value": 102.852724, "relative_strength": -12.814758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429668, "energy": 61.874205, "activity_lines": [ 91.266, 95.096455, 99.320214, 100.015151 ] }, { "date": "2026-04-17", "close": 102.92, "volume": 4349050, "typical_volume": 5613529.2, "trend": 100.958833, "fair_value": 102.754263, "relative_strength": -10.891897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.257905, "energy": 28.410097, "activity_lines": [ 95.384667, 95.860364, 99.580762, 100.156086 ] }, { "date": "2026-04-24", "close": 105.46, "volume": 6157158, "typical_volume": 5410287.2, "trend": 101.204833, "fair_value": 102.697981, "relative_strength": -10.099256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.558617, "energy": 13.707432, "activity_lines": [ 99.568, 97.153364, 100.08431, 100.446484 ] }, { "date": "2026-05-01", "close": 97.54, "volume": 3692163, "typical_volume": 5289348.05, "trend": 100.939833, "fair_value": 102.628173, "relative_strength": -17.481774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.403261, "energy": 20.203166, "activity_lines": [ 100.032, 97.013818, 99.789714, 100.210043 ] }, { "date": "2026-05-08", "close": 94.125, "volume": 5759599, "typical_volume": 5214613.95, "trend": 100.675333, "fair_value": 102.556923, "relative_strength": -24.035111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.263579, "energy": 21.011441, "activity_lines": [ 98.567, 96.482545, 99.156881, 99.770376 ] }, { "date": "2026-05-15", "close": 89.55, "volume": 3728170, "typical_volume": 5065705.0, "trend": 100.155667, "fair_value": 102.448333, "relative_strength": -27.072512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.875698, "energy": 25.824319, "activity_lines": [ 95.380667, 95.412273, 98.080595, 99.052613 ] }, { "date": "2026-05-22", "close": 92.14, "volume": 4237962, "typical_volume": 5176197.35, "trend": 99.705, "fair_value": 102.364167, "relative_strength": -25.315702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.954431, "energy": 39.765555, "activity_lines": [ 93.454333, 95.030182, 97.274643, 98.535473 ] }, { "date": "2026-05-29", "close": 95.95, "volume": 4428487, "typical_volume": 5172247.25, "trend": 99.439667, "fair_value": 102.28609, "relative_strength": -23.945063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.017031, "energy": 37.748599, "activity_lines": [ 93.516667, 95.323545, 96.853214, 98.293215 ] }, { "date": "2026-06-05", "close": 88.08, "volume": 4623529, "typical_volume": 5104149.15, "trend": 98.937667, "fair_value": 102.150385, "relative_strength": -26.22183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.45688, "energy": 49.93064, "activity_lines": [ 91.589667, 94.064545, 95.700833, 97.560333 ] }, { "date": "2026-06-12", "close": 90.54, "volume": 7734570, "typical_volume": 5190880.45, "trend": 98.519333, "fair_value": 102.009295, "relative_strength": -25.214918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.066675, "energy": 49.622373, "activity_lines": [ 91.113333, 93.209182, 94.882357, 97.018548 ] }, { "date": "2026-06-19", "close": 90.89, "volume": 3486748, "typical_volume": 5162088.95, "trend": 98.362667, "fair_value": 101.905128, "relative_strength": -26.201715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.228711, "energy": 42.578026, "activity_lines": [ 90.992667, 92.429091, 94.218357, 96.526333 ] }, { "date": "2026-06-26", "close": 91.22, "volume": 4467479, "typical_volume": 5167092.2, "trend": 97.965, "fair_value": 101.798013, "relative_strength": -21.845749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.215703, "energy": 43.837038, "activity_lines": [ 90.892667, 91.792818, 93.694643, 96.065516 ] }, { "date": "2026-07-03", "close": 97.545, "volume": 3433422, "typical_volume": 5192901.95, "trend": 98.008167, "fair_value": 101.738301, "relative_strength": -16.541236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.612595, "energy": 18.721511, "activity_lines": [ 92.962333, 92.519273, 93.846643, 96.038419 ] }, { "date": "2026-07-10", "close": 91.49, "volume": 3735388, "typical_volume": 5266019.15, "trend": 97.8975, "fair_value": 101.630929, "relative_strength": -22.401949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.144742, "energy": 19.659677, "activity_lines": [ 92.907333, 92.288727, 93.461619, 95.617892 ] }, { "date": "2026-07-17", "close": 91.48, "volume": 4158318, "typical_volume": 5370150.65, "trend": 97.8635, "fair_value": 101.52125, "relative_strength": -18.413434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.356679, "energy": 18.337532, "activity_lines": [ 92.621667, 92.166364, 93.164476, 95.20386 ] }, { "date": "2026-07-24", "close": 89.33, "volume": 3318409, "typical_volume": 5331000.65, "trend": 97.6905, "fair_value": 101.405288, "relative_strength": -18.319698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.465856, "energy": 25.291467, "activity_lines": [ 91.556667, 91.701182, 92.751857, 94.653312 ] }, { "date": "2026-07-31", "close": 90.58, "volume": 4198947, "typical_volume": 4447782.55, "trend": 97.486833, "fair_value": 101.303365, "relative_strength": -17.001753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.157366, "energy": 32.238157, "activity_lines": [ 91.012333, 91.467273, 92.516238, 94.19457 ] }, { "date": "2026-08-07", "close": 93.67, "volume": 7597950, "typical_volume": 4486774.05, "trend": 97.280833, "fair_value": 101.218429, "relative_strength": -17.676147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.356945, "energy": 25.753741, "activity_lines": [ 91.540667, 91.823545, 92.57781, 93.948323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }