{ "ticker": { "uuid": "c1c563d4-2c6c-41c2-b184-417208b672b1", "symbol": "300682", "name": "Longshine Technology Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.468, "architecture_energy": 50.307, "architecture_maturity": 100.0, "architecture_confidence": 67.812, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.93, "rotation_up": 27.58, "upward_expansion": 20.98, "deceleration": 66.93, "rotation_down": 47.26, "downward_expansion": 73.32 }, "activity_lines": [ 10.712, 10.531595, 11.557144, 12.813465 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 11.61, "trend_reference": 14.43657, "distance_from_trend": -0.195792, "trend_direction": "Weakening", "fair_value": 14.393952, "distance_from_fair_value": -0.193411, "fair_value_direction": "Weakening", "relative_strength": -31.689483, "relative_strength_direction": "Improving", "price_momentum": -0.328514, "excess_performance": -0.335913, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195792, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110288, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.193411, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.149836, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.316895, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030014, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.328514, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.956748, "read": "Supply-led" } ], "volume": { "latest": 130634351, "relative_activity": 1.540704, "balance": 0.956748, "dry_up": 1.309556, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.102275, "annualized_volatility": 0.473553, "from_high_reference": -0.579957, "from_low_reference": 0.259219 }, "levels": { "trend_reference": 14.43657, "fair_value_reference": 14.393952, "structural_low": 9.22, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.018843, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.00236, "regime_survival": 0.846154, "best_return": 0.197421, "worst_return": -0.197657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.059721, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.01184, "regime_survival": 0.6, "best_return": 0.545249, "worst_return": -0.26952, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.168873, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.117771, "regime_survival": 0.666667, "best_return": 0.290927, "worst_return": -0.402124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.196461, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.197894, "regime_survival": 0.333333, "best_return": 0.797474, "worst_return": -0.552281, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2024-09-27", "tenure": "Extended", "return": -0.506968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.010888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.054735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.30659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.171326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.140638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.398513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.198748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.238419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.08115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.100992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.130805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.175801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.134678, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.959681, "volume": 24358927, "typical_volume": 43489243.0, "trend": 23.553342, "fair_value": 22.077765, "relative_strength": -10.8757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.975383, "energy": 60.662716, "activity_lines": [ 20.986503, 21.522774, 22.034456, 22.836516 ] }, { "date": "2023-08-04", "close": 20.327442, "volume": 39007874, "typical_volume": 43905664.95, "trend": 23.531414, "fair_value": 22.105905, "relative_strength": -14.168618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.635844, "energy": 62.813115, "activity_lines": [ 20.688265, 21.286773, 21.794431, 22.628394 ] }, { "date": "2023-08-11", "close": 20.327442, "volume": 28651067, "typical_volume": 43472803.6, "trend": 23.468751, "fair_value": 22.132838, "relative_strength": -10.344245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.631919, "energy": 59.574122, "activity_lines": [ 20.521584, 21.047637, 21.588091, 22.421686 ] }, { "date": "2023-08-18", "close": 19.283287, "volume": 19028569, "typical_volume": 41263787.05, "trend": 23.31559, "fair_value": 22.15066, "relative_strength": -11.649342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.854107, "energy": 64.712893, "activity_lines": [ 20.083486, 20.633459, 21.308718, 22.151656 ] }, { "date": "2023-08-25", "close": 18.105024, "volume": 32517651, "typical_volume": 40634251.15, "trend": 23.112014, "fair_value": 22.155311, "relative_strength": -13.832336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.269755, "energy": 77.803974, "activity_lines": [ 19.350344, 20.062005, 20.946829, 21.81549 ] }, { "date": "2023-09-01", "close": 20.748934, "volume": 46543321, "typical_volume": 38966765.95, "trend": 22.941194, "fair_value": 22.17981, "relative_strength": -4.142195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.644765, "energy": 55.705342, "activity_lines": [ 19.666464, 20.068275, 20.865869, 21.663033 ] }, { "date": "2023-09-08", "close": 19.992163, "volume": 26287887, "typical_volume": 37610240.6, "trend": 22.726689, "fair_value": 22.200606, "relative_strength": -5.754388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.261489, "energy": 45.361277, "activity_lines": [ 19.744376, 19.977707, 20.729509, 21.472773 ] }, { "date": "2023-09-15", "close": 19.350346, "volume": 24940385, "typical_volume": 36160844.15, "trend": 22.488245, "fair_value": 22.214508, "relative_strength": -7.273285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.401392, "energy": 43.956027, "activity_lines": [ 19.630701, 19.812419, 20.543164, 21.254945 ] }, { "date": "2023-09-22", "close": 18.794743, "volume": 29042373, "typical_volume": 36736181.6, "trend": 22.20232, "fair_value": 22.217539, "relative_strength": -10.046717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.20283, "energy": 40.741427, "activity_lines": [ 19.396965, 19.584779, 20.320736, 21.016654 ] }, { "date": "2023-09-29", "close": 18.440304, "volume": 17980951, "typical_volume": 34738120.8, "trend": 21.951045, "fair_value": 22.209839, "relative_strength": -10.983713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.279686, "energy": 48.330331, "activity_lines": [ 19.077653, 19.328225, 20.083031, 20.773944 ] }, { "date": "2023-10-13", "close": 18.057131, "volume": 18505616, "typical_volume": 32468481.9, "trend": 21.679359, "fair_value": 22.198354, "relative_strength": -12.358211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.572554, "energy": 64.311708, "activity_lines": [ 18.608264, 19.041715, 19.834834, 20.522723 ] }, { "date": "2023-10-20", "close": 17.041716, "volume": 24644419, "typical_volume": 31625275.9, "trend": 21.334045, "fair_value": 22.191416, "relative_strength": -12.886308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.045083, "energy": 79.740082, "activity_lines": [ 17.979857, 18.623358, 19.506991, 20.223521 ] }, { "date": "2023-10-27", "close": 17.520685, "volume": 30140553, "typical_volume": 30724533.3, "trend": 21.055616, "fair_value": 22.190508, "relative_strength": -12.059539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.365894, "energy": 75.439726, "activity_lines": [ 17.707802, 18.351826, 19.23959, 19.977497 ] }, { "date": "2023-11-03", "close": 18.057131, "volume": 22910502, "typical_volume": 29225476.85, "trend": 20.806844, "fair_value": 22.188448, "relative_strength": -9.968061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818318, "energy": 65.589989, "activity_lines": [ 17.736541, 18.228862, 19.040521, 19.784047 ] }, { "date": "2023-11-10", "close": 17.386574, "volume": 29811224, "typical_volume": 28335700.55, "trend": 20.579002, "fair_value": 22.188493, "relative_strength": -13.999285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315441, "energy": 60.143636, "activity_lines": [ 17.590934, 18.006272, 18.798345, 19.563384 ] }, { "date": "2023-11-17", "close": 17.86554, "volume": 24506216, "typical_volume": 28220099.5, "trend": 20.36617, "fair_value": 22.188286, "relative_strength": -11.206385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.611205, "energy": 46.018259, "activity_lines": [ 17.675232, 17.88383, 18.630615, 19.388322 ] }, { "date": "2023-11-24", "close": 16.687277, "volume": 24797846, "typical_volume": 27674869.85, "trend": 20.178031, "fair_value": 22.19424, "relative_strength": -15.345877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.410365, "energy": 50.297001, "activity_lines": [ 17.379548, 17.599584, 18.375074, 19.150974 ] }, { "date": "2023-12-01", "close": 16.562746, "volume": 27113402, "typical_volume": 27846119.3, "trend": 19.967283, "fair_value": 22.202296, "relative_strength": -14.544088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914664, "energy": 54.508838, "activity_lines": [ 17.065982, 17.352784, 18.134403, 18.91773 ] }, { "date": "2023-12-08", "close": 16.304104, "volume": 29710599, "typical_volume": 27718744.4, "trend": 19.754915, "fair_value": 22.211594, "relative_strength": -14.034487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.181601, "energy": 69.946183, "activity_lines": [ 16.730066, 17.109642, 17.892501, 18.681396 ] }, { "date": "2023-12-15", "close": 16.04546, "volume": 20015628, "typical_volume": 27025750.5, "trend": 19.493078, "fair_value": 22.220805, "relative_strength": -13.343532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.919486, "energy": 80.002932, "activity_lines": [ 16.424803, 16.864758, 17.647132, 18.442076 ] }, { "date": "2023-12-22", "close": 15.077942, "volume": 29932666, "typical_volume": 27304437.45, "trend": 19.274349, "fair_value": 22.224962, "relative_strength": -16.710476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.415893, "energy": 87.36524, "activity_lines": [ 15.886442, 16.487505, 17.331423, 18.157229 ] }, { "date": "2023-12-29", "close": 15.700602, "volume": 27838453, "typical_volume": 26745966.4, "trend": 19.125869, "fair_value": 22.234983, "relative_strength": -15.708999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.43343, "energy": 80.287002, "activity_lines": [ 15.741474, 16.277629, 17.103023, 17.926664 ] }, { "date": "2024-01-05", "close": 13.966734, "volume": 49103054, "typical_volume": 27768565.75, "trend": 18.886703, "fair_value": 22.227847, "relative_strength": -21.307626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.396466, "energy": 85.289616, "activity_lines": [ 15.084329, 15.776889, 16.731526, 17.593817 ] }, { "date": "2024-01-12", "close": 13.449448, "volume": 46083259, "typical_volume": 29121300.25, "trend": 18.587827, "fair_value": 22.216611, "relative_strength": -22.897604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.353557, "energy": 89.714317, "activity_lines": [ 14.427822, 15.246714, 16.341052, 17.243026 ] }, { "date": "2024-01-19", "close": 12.405295, "volume": 45128250, "typical_volume": 29751830.2, "trend": 18.219979, "fair_value": 22.207321, "relative_strength": -26.796684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.699381, "energy": 93.072387, "activity_lines": [ 13.613574, 14.610469, 15.878915, 16.844153 ] }, { "date": "2024-01-26", "close": 11.706001, "volume": 73067343, "typical_volume": 31078031.3, "trend": 17.843828, "fair_value": 22.194031, "relative_strength": -30.226156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.210101, "energy": 95.340887, "activity_lines": [ 12.808907, 13.937648, 15.377321, 16.423897 ] }, { "date": "2024-02-02", "close": 10.02961, "volume": 77707347, "typical_volume": 33649004.3, "trend": 17.434789, "fair_value": 22.169935, "relative_strength": -34.464207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.372333, "energy": 97.084032, "activity_lines": [ 11.670238, 13.07202, 14.759132, 15.919754 ] }, { "date": "2024-02-09", "close": 11.466516, "volume": 110132870, "typical_volume": 37908628.55, "trend": 17.101107, "fair_value": 22.161574, "relative_strength": -30.980443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.169451, "energy": 85.079375, "activity_lines": [ 11.388604, 12.588697, 14.325231, 15.534704 ] }, { "date": "2024-02-23", "close": 11.955065, "volume": 89187787, "typical_volume": 40915899.25, "trend": 16.807978, "fair_value": 22.155319, "relative_strength": -29.373384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.486562, "energy": 66.85479, "activity_lines": [ 11.436501, 12.28686, 13.975401, 15.202701 ] }, { "date": "2024-03-01", "close": 12.721415, "volume": 78603985, "typical_volume": 43947050.95, "trend": 16.544545, "fair_value": 22.156211, "relative_strength": -27.069404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.975836, "energy": 63.896716, "activity_lines": [ 11.839474, 12.203432, 13.731127, 14.939052 ] }, { "date": "2024-03-08", "close": 12.098756, "volume": 61965948, "typical_volume": 46120067.55, "trend": 16.249181, "fair_value": 22.157583, "relative_strength": -29.39562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.338063, "energy": 52.79164, "activity_lines": [ 12.013818, 12.067231, 13.454785, 14.652227 ] }, { "date": "2024-03-15", "close": 12.386137, "volume": 68780068, "typical_volume": 48326850.0, "trend": 15.984471, "fair_value": 22.157957, "relative_strength": -28.875418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.928748, "energy": 41.138928, "activity_lines": [ 12.257773, 12.037448, 13.234186, 14.402998 ] }, { "date": "2024-03-22", "close": 12.616041, "volume": 67133179, "typical_volume": 50176481.3, "trend": 15.727424, "fair_value": 22.157449, "relative_strength": -26.439264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.871446, "energy": 33.993318, "activity_lines": [ 12.421261, 12.109728, 13.057651, 14.18568 ] }, { "date": "2024-03-29", "close": 11.150397, "volume": 58397781, "typical_volume": 51950845.25, "trend": 15.456328, "fair_value": 22.152076, "relative_strength": -32.951673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5777, "energy": 42.530157, "activity_lines": [ 12.019566, 11.940086, 12.764887, 13.890388 ] }, { "date": "2024-04-05", "close": 11.39946, "volume": 51286101, "typical_volume": 53024589.1, "trend": 15.232809, "fair_value": 22.132593, "relative_strength": -31.723406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.028758, "energy": 45.4796, "activity_lines": [ 11.754536, 11.857529, 12.528733, 13.628654 ] }, { "date": "2024-04-12", "close": 10.546896, "volume": 82092545, "typical_volume": 55903905.55, "trend": 14.892741, "fair_value": 22.108187, "relative_strength": -33.912153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.78718, "energy": 55.534762, "activity_lines": [ 11.293449, 11.638248, 12.239892, 13.326337 ] }, { "date": "2024-04-19", "close": 10.115824, "volume": 80096530, "typical_volume": 58668839.75, "trend": 14.56353, "fair_value": 22.081321, "relative_strength": -36.301791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.851418, "energy": 68.096492, "activity_lines": [ 10.792128, 11.361666, 11.944847, 13.018149 ] }, { "date": "2024-04-26", "close": 9.588959, "volume": 87327966, "typical_volume": 61679567.95, "trend": 14.23815, "fair_value": 22.047573, "relative_strength": -40.094861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.894758, "energy": 78.988058, "activity_lines": [ 10.26654, 10.987722, 11.630917, 12.697209 ] }, { "date": "2024-05-03", "close": 9.550641, "volume": 53489423, "typical_volume": 62868509.15, "trend": 13.930014, "fair_value": 22.012674, "relative_strength": -40.455113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.425703, "energy": 82.105245, "activity_lines": [ 9.929984, 10.640948, 11.346546, 12.394789 ] }, { "date": "2024-05-10", "close": 9.521902, "volume": 80092687, "typical_volume": 65872362.1, "trend": 13.632734, "fair_value": 21.981275, "relative_strength": -40.805973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.36048, "energy": 82.2816, "activity_lines": [ 9.6905, 10.332666, 11.091598, 12.110395 ] }, { "date": "2024-05-17", "close": 9.205783, "volume": 69579191, "typical_volume": 67854688.35, "trend": 13.337689, "fair_value": 21.941627, "relative_strength": -41.912785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.096755, "energy": 87.600728, "activity_lines": [ 9.470813, 10.025081, 10.837607, 11.824785 ] }, { "date": "2024-05-24", "close": 9.694331, "volume": 124853780, "typical_volume": 72705454.7, "trend": 13.092776, "fair_value": 21.899674, "relative_strength": -36.121113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.016371, "energy": 72.08723, "activity_lines": [ 9.503382, 9.858922, 10.658108, 11.58973 ] }, { "date": "2024-05-31", "close": 10.307412, "volume": 341247587, "typical_volume": 87312681.35, "trend": 12.852333, "fair_value": 21.865813, "relative_strength": -30.943419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013513, "energy": 52.629582, "activity_lines": [ 9.768412, 9.853175, 10.565599, 11.410029 ] }, { "date": "2024-06-07", "close": 9.023775, "volume": 174941475, "typical_volume": 93755592.15, "trend": 12.551221, "fair_value": 21.830723, "relative_strength": -38.182649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.053081, "energy": 54.648165, "activity_lines": [ 9.557666, 9.656014, 10.368263, 11.163025 ] }, { "date": "2024-06-14", "close": 9.435689, "volume": 78007824, "typical_volume": 95399570.85, "trend": 12.286192, "fair_value": 21.790361, "relative_strength": -34.617377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.603719, "energy": 46.752568, "activity_lines": [ 9.519348, 9.572412, 10.231233, 10.962023 ] }, { "date": "2024-06-21", "close": 8.675213, "volume": 96456863, "typical_volume": 96569046.85, "trend": 11.979848, "fair_value": 21.740987, "relative_strength": -37.785278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.8499, "energy": 52.71425, "activity_lines": [ 9.233287, 9.386247, 10.035917, 10.729057 ] }, { "date": "2024-06-28", "close": 8.389325, "volume": 103540175, "typical_volume": 97860688.25, "trend": 11.703249, "fair_value": 21.68844, "relative_strength": -37.486644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.591703, "energy": 65.45843, "activity_lines": [ 8.8873, 9.182133, 9.827806, 10.49741 ] }, { "date": "2024-07-05", "close": 8.399184, "volume": 86045416, "typical_volume": 96656315.55, "trend": 11.431131, "fair_value": 21.637904, "relative_strength": -35.399122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.903735, "energy": 69.633411, "activity_lines": [ 8.631601, 9.011202, 9.628445, 10.284245 ] }, { "date": "2024-07-12", "close": 8.487906, "volume": 79465431, "typical_volume": 96170197.75, "trend": 11.170591, "fair_value": 21.584529, "relative_strength": -34.996211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.436528, "energy": 69.21168, "activity_lines": [ 8.53269, 8.878035, 9.452139, 10.094359 ] }, { "date": "2024-07-19", "close": 8.231594, "volume": 50978199, "typical_volume": 94788908.45, "trend": 10.910128, "fair_value": 21.530424, "relative_strength": -36.438648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.136913, "energy": 68.594715, "activity_lines": [ 8.384067, 8.717588, 9.267934, 9.904746 ] }, { "date": "2024-07-26", "close": 8.221736, "volume": 43004485, "typical_volume": 93840835.3, "trend": 10.681588, "fair_value": 21.479177, "relative_strength": -33.448505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.219355, "energy": 57.404619, "activity_lines": [ 8.312431, 8.578809, 9.10417, 9.731302 ] }, { "date": "2024-08-02", "close": 8.25131, "volume": 50999669, "typical_volume": 92951815.35, "trend": 10.433279, "fair_value": 21.432866, "relative_strength": -32.010293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.412899, "energy": 53.648608, "activity_lines": [ 8.280885, 8.463299, 8.961684, 9.57451 ] }, { "date": "2024-08-09", "close": 8.004855, "volume": 55519570, "typical_volume": 92371134.9, "trend": 10.234549, "fair_value": 21.381933, "relative_strength": -31.922637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.596418, "energy": 54.909599, "activity_lines": [ 8.176388, 8.329215, 8.815416, 9.417837 ] }, { "date": "2024-08-16", "close": 7.916131, "volume": 37369971, "typical_volume": 91319744.4, "trend": 10.050105, "fair_value": 21.322032, "relative_strength": -31.514567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.813699, "energy": 53.912671, "activity_lines": [ 8.068605, 8.220865, 8.682656, 9.268262 ] }, { "date": "2024-08-23", "close": 7.54152, "volume": 57586618, "typical_volume": 91634770.25, "trend": 9.887979, "fair_value": 21.264903, "relative_strength": -32.517264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.169712, "energy": 61.241127, "activity_lines": [ 7.87407, 8.064542, 8.52962, 9.106418 ] }, { "date": "2024-08-30", "close": 8.300601, "volume": 86365231, "typical_volume": 91848404.55, "trend": 9.774466, "fair_value": 21.207528, "relative_strength": -26.32554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.672861, "energy": 51.454052, "activity_lines": [ 7.978567, 8.080674, 8.467249, 9.004006 ] }, { "date": "2024-09-06", "close": 8.714645, "volume": 84698833, "typical_volume": 92078519.7, "trend": 9.730634, "fair_value": 21.139478, "relative_strength": -19.7615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.897925, "energy": 37.36762, "activity_lines": [ 8.21582, 8.178897, 8.455007, 8.935631 ] }, { "date": "2024-09-13", "close": 8.665355, "volume": 80153705, "typical_volume": 91719806.65, "trend": 9.637262, "fair_value": 21.076833, "relative_strength": -17.68037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.276437, "energy": 25.195359, "activity_lines": [ 8.405755, 8.262244, 8.444743, 8.866903 ] }, { "date": "2024-09-20", "close": 8.537198, "volume": 33111264, "typical_volume": 90700898.7, "trend": 9.523333, "fair_value": 21.013488, "relative_strength": -18.766586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.428432, "energy": 23.952568, "activity_lines": [ 8.508938, 8.31745, 8.426672, 8.795931 ] }, { "date": "2024-09-27", "close": 9.937062, "volume": 103995182, "typical_volume": 91896023.45, "trend": 9.430521, "fair_value": 20.959847, "relative_strength": -18.717089, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.829629, "energy": 25.962612, "activity_lines": [ 9.037337, 8.62628, 8.546747, 8.822623 ] }, { "date": "2024-10-04", "close": 11.770686, "volume": 44593316, "typical_volume": 90646729.7, "trend": 9.419586, "fair_value": 20.91936, "relative_strength": -12.039203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.820216, "energy": 65.092373, "activity_lines": [ 10.017242, 9.237488, 8.839476, 8.973602 ] }, { "date": "2024-10-11", "close": 11.080612, "volume": 162994330, "typical_volume": 92553757.2, "trend": 9.376068, "fair_value": 20.859173, "relative_strength": -12.377599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.577643, "energy": 66.504494, "activity_lines": [ 10.535783, 9.658702, 9.05427, 9.080765 ] }, { "date": "2024-10-18", "close": 11.563663, "volume": 95306902, "typical_volume": 80256722.95, "trend": 9.340989, "fair_value": 20.805126, "relative_strength": -10.24962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.09506, "energy": 76.382583, "activity_lines": [ 11.05761, 10.116301, 9.308467, 9.2219 ] }, { "date": "2024-10-25", "close": 11.898843, "volume": 119064851, "typical_volume": 77462891.75, "trend": 9.365937, "fair_value": 20.723771, "relative_strength": -8.999162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.435395, "energy": 88.061046, "activity_lines": [ 11.497942, 10.570137, 9.588604, 9.386923 ] }, { "date": "2024-11-01", "close": 11.346785, "volume": 111054701, "typical_volume": 79115235.6, "trend": 9.364181, "fair_value": 20.639363, "relative_strength": -10.871668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.373325, "energy": 75.336952, "activity_lines": [ 11.530146, 10.851185, 9.802474, 9.514719 ] }, { "date": "2024-11-08", "close": 12.756506, "volume": 105428104, "typical_volume": 79563797.65, "trend": 9.437835, "fair_value": 20.564662, "relative_strength": -5.104596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.517105, "energy": 79.193694, "activity_lines": [ 11.938276, 11.31936, 10.141502, 9.733579 ] }, { "date": "2024-11-15", "close": 13.574737, "volume": 305124021, "typical_volume": 89642989.95, "trend": 9.553132, "fair_value": 20.496849, "relative_strength": 5.66871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.187616, "energy": 62.752604, "activity_lines": [ 12.553428, 11.855288, 10.539022, 10.000476 ] }, { "date": "2024-11-22", "close": 13.200126, "volume": 127030740, "typical_volume": 91692256.15, "trend": 9.673504, "fair_value": 20.409594, "relative_strength": 6.709146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.643844, "energy": 58.058756, "activity_lines": [ 12.877434, 12.234739, 10.876172, 10.235766 ] }, { "date": "2024-11-29", "close": 13.12126, "volume": 68200443, "typical_volume": 91129006.75, "trend": 9.792525, "fair_value": 20.296637, "relative_strength": 5.126173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932857, "energy": 57.436116, "activity_lines": [ 13.066054, 12.5174, 11.18295, 10.458202 ] }, { "date": "2024-12-06", "close": 13.466296, "volume": 80593010, "typical_volume": 92609747.3, "trend": 9.924005, "fair_value": 20.195264, "relative_strength": 6.891697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.532341, "energy": 57.453777, "activity_lines": [ 13.288192, 12.779449, 11.500525, 10.695219 ] }, { "date": "2024-12-13", "close": 13.328282, "volume": 135511806, "typical_volume": 97235113.35, "trend": 10.061421, "fair_value": 20.058072, "relative_strength": 7.387135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.484913, "energy": 52.333169, "activity_lines": [ 13.323024, 12.952236, 11.780028, 10.91485 ] }, { "date": "2024-12-20", "close": 13.00296, "volume": 83273820, "typical_volume": 98848820.9, "trend": 10.171709, "fair_value": 19.90717, "relative_strength": 6.281348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.030338, "energy": 46.337526, "activity_lines": [ 13.211297, 13.037554, 12.004232, 11.104627 ] }, { "date": "2024-12-27", "close": 12.559342, "volume": 62379924, "typical_volume": 99191838.6, "trend": 10.246773, "fair_value": 19.748008, "relative_strength": 3.316772, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.536918, "energy": 37.5791, "activity_lines": [ 12.989817, 13.007263, 12.163559, 11.258667 ] }, { "date": "2025-01-03", "close": 10.725718, "volume": 58244920, "typical_volume": 100235586.05, "trend": 10.303505, "fair_value": 19.589812, "relative_strength": -4.052554, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.413294, "energy": 17.734118, "activity_lines": [ 12.199847, 12.625482, 12.126567, 11.289567 ] }, { "date": "2025-01-10", "close": 10.321532, "volume": 55989791, "typical_volume": 100155744.7, "trend": 10.333033, "fair_value": 19.42866, "relative_strength": -5.948503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.124813, "energy": 19.412383, "activity_lines": [ 11.434851, 12.191542, 12.037703, 11.29073 ] }, { "date": "2025-01-17", "close": 10.410255, "volume": 70577415, "typical_volume": 99366353.9, "trend": 10.390868, "fair_value": 19.251583, "relative_strength": -7.806398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.139307, "energy": 25.212506, "activity_lines": [ 10.90908, 11.792375, 11.94405, 11.295712 ] }, { "date": "2025-01-24", "close": 10.577845, "volume": 67064889, "typical_volume": 98484656.7, "trend": 10.463818, "fair_value": 19.091222, "relative_strength": -6.899419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.224083, "energy": 28.609639, "activity_lines": [ 10.633708, 11.466337, 11.856312, 11.307775 ] }, { "date": "2025-01-31", "close": 9.927203, "volume": 29686152, "typical_volume": 95961279.05, "trend": 10.514752, "fair_value": 18.92949, "relative_strength": -10.893831, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.768353, "energy": 47.876546, "activity_lines": [ 10.303129, 11.07649, 11.697736, 11.273155 ] }, { "date": "2025-02-07", "close": 11.494657, "volume": 117770192, "typical_volume": 100194225.45, "trend": 10.614977, "fair_value": 18.792777, "relative_strength": -0.645631, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.612784, "energy": 24.965203, "activity_lines": [ 10.670512, 11.031142, 11.682432, 11.336375 ] }, { "date": "2025-02-14", "close": 13.653603, "volume": 191381200, "typical_volume": 104563526.35, "trend": 10.795711, "fair_value": 18.674711, "relative_strength": 16.171774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.558572, "energy": 24.441239, "activity_lines": [ 11.70628, 11.407905, 11.858659, 11.532415 ] }, { "date": "2025-02-21", "close": 13.525446, "volume": 193930261, "typical_volume": 112030373.6, "trend": 10.972501, "fair_value": 18.534706, "relative_strength": 12.722236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.509551, "energy": 42.565819, "activity_lines": [ 12.477191, 11.757961, 12.004983, 11.708527 ] }, { "date": "2025-02-28", "close": 12.943812, "volume": 148760189, "typical_volume": 111318666.55, "trend": 11.128918, "fair_value": 18.41702, "relative_strength": 11.992868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.475506, "energy": 45.708776, "activity_lines": [ 12.846545, 11.99868, 12.087557, 11.835708 ] }, { "date": "2025-03-07", "close": 13.486013, "volume": 85313391, "typical_volume": 110818991.0, "trend": 11.311623, "fair_value": 18.315591, "relative_strength": 14.278615, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.892758, "energy": 66.052229, "activity_lines": [ 13.238901, 12.339057, 12.212897, 11.987779 ] }, { "date": "2025-03-14", "close": 13.752184, "volume": 82777072, "typical_volume": 109004602.05, "trend": 11.506158, "fair_value": 18.199983, "relative_strength": 15.178613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.734346, "energy": 73.630848, "activity_lines": [ 13.482727, 12.710979, 12.354433, 12.145234 ] }, { "date": "2025-03-21", "close": 13.052252, "volume": 79195230, "typical_volume": 107411628.5, "trend": 11.689849, "fair_value": 18.081167, "relative_strength": 12.484593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.052075, "energy": 53.28908, "activity_lines": [ 13.34274, 12.900615, 12.420483, 12.244982 ] }, { "date": "2025-03-28", "close": 12.579059, "volume": 46333033, "typical_volume": 104456874.95, "trend": 11.832465, "fair_value": 17.972464, "relative_strength": 9.226877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.492578, "energy": 36.954066, "activity_lines": [ 13.085113, 12.954566, 12.433345, 12.302351 ] }, { "date": "2025-04-04", "close": 12.933953, "volume": 44789725, "typical_volume": 91440160.15, "trend": 11.973108, "fair_value": 17.876016, "relative_strength": 14.817443, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.808483, "energy": 27.457279, "activity_lines": [ 13.008876, 13.033611, 12.480852, 12.373415 ] }, { "date": "2025-04-11", "close": 11.396075, "volume": 82261430, "typical_volume": 89201694.65, "trend": 12.064132, "fair_value": 17.778901, "relative_strength": 6.600684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.556993, "energy": 12.367353, "activity_lines": [ 12.42067, 12.790203, 12.384946, 12.336187 ] }, { "date": "2025-04-18", "close": 12.056574, "volume": 71274316, "typical_volume": 89355388.3, "trend": 12.181445, "fair_value": 17.687114, "relative_strength": 13.10274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.327962, "energy": 17.995947, "activity_lines": [ 12.19196, 12.640179, 12.360535, 12.335699 ] }, { "date": "2025-04-25", "close": 14.195803, "volume": 105157159, "typical_volume": 90583595.75, "trend": 12.323403, "fair_value": 17.609163, "relative_strength": 30.390175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.465011, "energy": 20.018574, "activity_lines": [ 12.789367, 12.86889, 12.544931, 12.465658 ] }, { "date": "2025-05-02", "close": 13.811334, "volume": 49574751, "typical_volume": 86286743.0, "trend": 12.391424, "fair_value": 17.54098, "relative_strength": 26.197835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.373948, "energy": 25.460928, "activity_lines": [ 13.18238, 13.017838, 12.689236, 12.561653 ] }, { "date": "2025-05-09", "close": 13.752184, "volume": 101782664, "typical_volume": 87212185.2, "trend": 12.480477, "fair_value": 17.487572, "relative_strength": 22.034901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.668929, "energy": 45.654359, "activity_lines": [ 13.473526, 13.150834, 12.825608, 12.649444 ] }, { "date": "2025-05-16", "close": 14.057788, "volume": 86983771, "typical_volume": 88442377.55, "trend": 12.563614, "fair_value": 17.441601, "relative_strength": 23.178708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.995038, "energy": 60.900475, "activity_lines": [ 13.811991, 13.324697, 12.987517, 12.751206 ] }, { "date": "2025-05-23", "close": 14.067647, "volume": 76886306, "typical_volume": 89374446.85, "trend": 12.635908, "fair_value": 17.403727, "relative_strength": 23.079647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.333103, "energy": 61.210075, "activity_lines": [ 13.976294, 13.489956, 13.143229, 12.848241 ] }, { "date": "2025-05-30", "close": 16.936382, "volume": 191699560, "typical_volume": 96159935.3, "trend": 12.822228, "fair_value": 17.385912, "relative_strength": 48.053779, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.320511, "energy": 76.46821, "activity_lines": [ 14.962771, 14.171068, 13.556241, 13.12569 ] }, { "date": "2025-06-06", "close": 16.219999, "volume": 246231332, "typical_volume": 104942631.15, "trend": 12.937677, "fair_value": 17.348817, "relative_strength": 38.356526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.78037, "energy": 75.602067, "activity_lines": [ 15.527748, 14.651308, 13.869526, 13.344902 ] }, { "date": "2025-06-13", "close": 17.059999, "volume": 266627563, "typical_volume": 114920764.85, "trend": 13.053853, "fair_value": 17.31319, "relative_strength": 44.797199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.321271, "energy": 76.276579, "activity_lines": [ 16.212148, 15.218076, 14.235146, 13.610858 ] }, { "date": "2025-06-20", "close": 19.4, "volume": 578216467, "typical_volume": 142347280.6, "trend": 13.260515, "fair_value": 17.292256, "relative_strength": 63.925311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013325, "energy": 84.445304, "activity_lines": [ 17.456027, 16.13528, 14.792756, 14.020287 ] }, { "date": "2025-06-27", "close": 23.139999, "volume": 492361650, "typical_volume": 161076853.5, "trend": 13.594473, "fair_value": 17.271674, "relative_strength": 84.643503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.054417, "energy": 89.860507, "activity_lines": [ 19.590425, 17.586958, 15.661447, 14.657673 ] }, { "date": "2025-07-04", "close": 21.950001, "volume": 368401089, "typical_volume": 169927847.95, "trend": 13.877263, "fair_value": 17.241015, "relative_strength": 69.939006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58898, "energy": 85.78004, "activity_lines": [ 20.723333, 18.620755, 16.361351, 15.196739 ] }, { "date": "2025-07-11", "close": 21.200001, "volume": 271771602, "typical_volume": 173819915.0, "trend": 14.139654, "fair_value": 17.199428, "relative_strength": 58.716318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01571, "energy": 81.661998, "activity_lines": [ 21.272, 19.377204, 16.950321, 15.669174 ] }, { "date": "2025-07-18", "close": 20.9, "volume": 150787164, "typical_volume": 173921263.75, "trend": 14.402889, "fair_value": 17.168403, "relative_strength": 51.044834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15636, "energy": 72.080212, "activity_lines": [ 21.388667, 19.944768, 17.474173, 16.105325 ] }, { "date": "2025-07-25", "close": 20.559999, "volume": 176351002, "typical_volume": 178473144.3, "trend": 14.669577, "fair_value": 17.146643, "relative_strength": 43.281713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.880141, "energy": 55.135544, "activity_lines": [ 21.136, 20.320553, 17.927757, 16.502558 ] }, { "date": "2025-08-01", "close": 19.66, "volume": 185001089, "typical_volume": 183584345.15, "trend": 14.967387, "fair_value": 17.115748, "relative_strength": 37.517699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.779448, "energy": 43.69479, "activity_lines": [ 20.506, 20.41448, 18.261942, 16.824521 ] }, { "date": "2025-08-08", "close": 19.17, "volume": 120309939, "typical_volume": 185640080.6, "trend": 15.262336, "fair_value": 17.046338, "relative_strength": 30.946678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.612872, "energy": 31.771144, "activity_lines": [ 19.944667, 20.317636, 18.521327, 17.095657 ] }, { "date": "2025-08-15", "close": 21.799999, "volume": 203897735, "typical_volume": 193518315.7, "trend": 15.641994, "fair_value": 16.996051, "relative_strength": 40.533732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.045503, "energy": 33.74788, "activity_lines": [ 20.445333, 20.658363, 19.002057, 17.517442 ] }, { "date": "2025-08-22", "close": 22.98, "volume": 255165761, "typical_volume": 204037117.5, "trend": 16.055399, "fair_value": 16.95547, "relative_strength": 39.721072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.273208, "energy": 40.815209, "activity_lines": [ 21.299333, 21.112182, 19.551258, 17.990862 ] }, { "date": "2025-08-29", "close": 25.040001, "volume": 238992193, "typical_volume": 211873655.65, "trend": 16.559159, "fair_value": 16.927176, "relative_strength": 43.887749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.313111, "energy": 55.011407, "activity_lines": [ 22.701333, 21.832909, 20.248811, 18.570513 ] }, { "date": "2025-09-05", "close": 23.809999, "volume": 179162997, "typical_volume": 217268089.7, "trend": 16.96967, "fair_value": 16.884449, "relative_strength": 36.399349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.260139, "energy": 59.32099, "activity_lines": [ 23.394666, 22.227454, 20.764251, 19.038309 ] }, { "date": "2025-09-12", "close": 22.860001, "volume": 246053616, "typical_volume": 224312912.55, "trend": 17.27655, "fair_value": 16.851422, "relative_strength": 26.379207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.135605, "energy": 55.124978, "activity_lines": [ 23.494667, 22.437091, 21.133245, 19.418331 ] }, { "date": "2025-09-19", "close": 20.799999, "volume": 139428920, "typical_volume": 228805621.0, "trend": 17.519035, "fair_value": 16.812351, "relative_strength": 12.871494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.994331, "energy": 41.268691, "activity_lines": [ 22.662, 22.255636, 21.264791, 19.64565 ] }, { "date": "2025-09-26", "close": 19.07, "volume": 106445582, "typical_volume": 229038766.9, "trend": 17.723241, "fair_value": 16.767881, "relative_strength": 1.846631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.178706, "energy": 19.127109, "activity_lines": [ 21.319333, 21.766909, 21.198296, 19.745712 ] }, { "date": "2025-10-03", "close": 19.469999, "volume": 30975922, "typical_volume": 226238374.45, "trend": 17.922708, "fair_value": 16.734789, "relative_strength": 1.101065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.321874, "energy": 20.645382, "activity_lines": [ 20.370666, 21.384182, 21.144573, 19.858406 ] }, { "date": "2025-10-10", "close": 19.049999, "volume": 34171812, "typical_volume": 224102649.75, "trend": 18.099302, "fair_value": 16.711796, "relative_strength": -0.250545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.649675, "energy": 19.041033, "activity_lines": [ 19.653333, 20.944909, 21.025078, 19.931135 ] }, { "date": "2025-10-17", "close": 18.02, "volume": 74793452, "typical_volume": 218257344.35, "trend": 18.264893, "fair_value": 16.690646, "relative_strength": -1.091781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.385601, "energy": 25.071607, "activity_lines": [ 18.909999, 20.329454, 20.783762, 19.926019 ] }, { "date": "2025-10-24", "close": 17.950001, "volume": 58387668, "typical_volume": 208865161.15, "trend": 18.443925, "fair_value": 16.674494, "relative_strength": -6.215347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.410119, "energy": 30.717652, "activity_lines": [ 18.466, 19.722182, 20.530619, 19.905703 ] }, { "date": "2025-10-31", "close": 17.889999, "volume": 101000052, "typical_volume": 200583785.6, "trend": 18.609126, "fair_value": 16.642718, "relative_strength": -7.46226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.268811, "energy": 43.409545, "activity_lines": [ 18.192, 19.174, 20.263524, 19.869966 ] }, { "date": "2025-11-07", "close": 17.129999, "volume": 88719523, "typical_volume": 176108938.4, "trend": 18.800257, "fair_value": 16.610844, "relative_strength": -11.723008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.667998, "energy": 47.474967, "activity_lines": [ 17.743333, 18.580181, 19.920095, 19.774538 ] }, { "date": "2025-11-14", "close": 16.709999, "volume": 66209935, "typical_volume": 154801352.65, "trend": 18.955371, "fair_value": 16.569363, "relative_strength": -12.663987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.164927, "energy": 50.507775, "activity_lines": [ 17.310666, 18.053818, 19.547476, 19.639683 ] }, { "date": "2025-11-21", "close": 16.09, "volume": 160573330, "typical_volume": 144409964.7, "trend": 19.018511, "fair_value": 16.507198, "relative_strength": -11.379313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.196587, "energy": 56.86247, "activity_lines": [ 16.827333, 17.543818, 19.146428, 19.45482 ] }, { "date": "2025-11-28", "close": 16.219999, "volume": 120062738, "typical_volume": 136824521.5, "trend": 19.0988, "fair_value": 16.442746, "relative_strength": -13.746651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.615918, "energy": 60.67597, "activity_lines": [ 16.515999, 17.180545, 18.785666, 19.274271 ] }, { "date": "2025-12-05", "close": 15.4, "volume": 85969056, "typical_volume": 133583616.1, "trend": 19.153727, "fair_value": 16.383931, "relative_strength": -19.043875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.050315, "energy": 79.306385, "activity_lines": [ 16.046666, 16.751454, 18.370523, 19.035639 ] }, { "date": "2025-12-12", "close": 15.29, "volume": 70584856, "typical_volume": 128295308.8, "trend": 19.194801, "fair_value": 16.330899, "relative_strength": -20.196551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.118114, "energy": 84.384386, "activity_lines": [ 15.706666, 16.369091, 17.971095, 18.786366 ] }, { "date": "2025-12-19", "close": 15.23, "volume": 73375388, "typical_volume": 122714023.75, "trend": 19.233546, "fair_value": 16.259733, "relative_strength": -19.728622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.704319, "energy": 84.712175, "activity_lines": [ 15.469333, 16.051818, 17.591047, 18.530573 ] }, { "date": "2025-12-26", "close": 15.5, "volume": 83551158, "typical_volume": 120876084.7, "trend": 19.185666, "fair_value": 16.201315, "relative_strength": -21.049263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.119133, "energy": 82.044653, "activity_lines": [ 15.420667, 15.853091, 17.257809, 18.289699 ] }, { "date": "2026-01-02", "close": 15.21, "volume": 68785489, "typical_volume": 114120472.4, "trend": 19.152, "fair_value": 16.151013, "relative_strength": -22.117032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.196076, "energy": 74.005081, "activity_lines": [ 15.314667, 15.647454, 16.914428, 18.033204 ] }, { "date": "2026-01-09", "close": 16.299999, "volume": 117814373, "typical_volume": 107252903.0, "trend": 19.126666, "fair_value": 16.117308, "relative_strength": -20.160606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.32557, "energy": 51.130361, "activity_lines": [ 15.639333, 15.689818, 16.706238, 17.849204 ] }, { "date": "2026-01-16", "close": 17.940001, "volume": 422774104, "typical_volume": 116441998.55, "trend": 19.078, "fair_value": 16.097787, "relative_strength": -13.384819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.089301, "energy": 26.516102, "activity_lines": [ 16.450667, 16.059273, 16.686047, 17.772645 ] }, { "date": "2026-01-23", "close": 19.309999, "volume": 312077758, "typical_volume": 123087736.6, "trend": 18.950333, "fair_value": 16.079214, "relative_strength": -8.171232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.950161, "energy": 16.977492, "activity_lines": [ 17.542, 16.663091, 16.830143, 17.787613 ] }, { "date": "2026-01-30", "close": 17.290001, "volume": 212397112, "typical_volume": 121404911.4, "trend": 18.795, "fair_value": 16.036982, "relative_strength": -16.687932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.482147, "energy": 20.387327, "activity_lines": [ 17.688, 16.852364, 16.803286, 17.680494 ] }, { "date": "2026-02-06", "close": 17.52, "volume": 138129847, "typical_volume": 121339957.75, "trend": 18.672333, "fair_value": 15.994083, "relative_strength": -13.95954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.194057, "energy": 20.79134, "activity_lines": [ 17.791333, 17.061636, 16.824857, 17.598236 ] }, { "date": "2026-02-13", "close": 17.49, "volume": 175570028, "typical_volume": 124796180.05, "trend": 18.558666, "fair_value": 15.940342, "relative_strength": -15.252233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.744099, "energy": 16.666323, "activity_lines": [ 17.730667, 17.241818, 16.85919, 17.521957 ] }, { "date": "2026-02-27", "close": 19.08, "volume": 151876175, "typical_volume": 130841192.7, "trend": 18.509333, "fair_value": 15.893244, "relative_strength": -10.167844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.98755, "energy": 15.175632, "activity_lines": [ 18.120667, 17.673091, 17.052476, 17.555591 ] }, { "date": "2026-03-06", "close": 18.639999, "volume": 179261959, "typical_volume": 138095700.05, "trend": 18.475333, "fair_value": 15.842836, "relative_strength": -10.354923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.771794, "energy": 19.23246, "activity_lines": [ 18.288, 17.955454, 17.205714, 17.564021 ] }, { "date": "2026-03-13", "close": 18.5, "volume": 271311691, "typical_volume": 147921612.0, "trend": 18.453, "fair_value": 15.785961, "relative_strength": -11.761901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.542258, "energy": 23.08893, "activity_lines": [ 18.453333, 18.150364, 17.347571, 17.565613 ] }, { "date": "2026-03-20", "close": 17.440001, "volume": 165063055, "typical_volume": 153255381.35, "trend": 18.307666, "fair_value": 15.731227, "relative_strength": -14.336349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.13692, "energy": 12.549419, "activity_lines": [ 18.184667, 18.098, 17.38619, 17.500258 ] }, { "date": "2026-03-27", "close": 16.4, "volume": 138152283, "typical_volume": 155112992.9, "trend": 18.088333, "fair_value": 15.668357, "relative_strength": -18.79389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.997149, "energy": 15.04041, "activity_lines": [ 17.574667, 17.816, 17.32819, 17.377183 ] }, { "date": "2026-04-03", "close": 15.03, "volume": 103493811, "typical_volume": 155851707.3, "trend": 17.754666, "fair_value": 15.589055, "relative_strength": -23.245907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.022436, "energy": 31.168701, "activity_lines": [ 16.580667, 17.283091, 17.14681, 17.179871 ] }, { "date": "2026-04-10", "close": 16.110001, "volume": 78917278, "typical_volume": 156487074.45, "trend": 17.498, "fair_value": 15.526468, "relative_strength": -23.107289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.614253, "energy": 32.212339, "activity_lines": [ 16.216667, 16.999455, 17.078286, 17.073763 ] }, { "date": "2026-04-17", "close": 15.866256, "volume": 92647405, "typical_volume": 153090778.2, "trend": 17.264875, "fair_value": 15.464583, "relative_strength": -27.111879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.934261, "energy": 40.331084, "activity_lines": [ 15.940086, 16.729683, 16.989405, 16.96849 ] }, { "date": "2026-04-24", "close": 14.439966, "volume": 117804497, "typical_volume": 152977866.15, "trend": 17.052874, "fair_value": 15.401879, "relative_strength": -33.675739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.764942, "energy": 66.324967, "activity_lines": [ 15.363657, 16.226472, 16.765753, 16.786237 ] }, { "date": "2026-05-01", "close": 13.416971, "volume": 79444149, "typical_volume": 152651620.8, "trend": 16.86444, "fair_value": 15.332433, "relative_strength": -38.616548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.642341, "energy": 74.452007, "activity_lines": [ 14.646233, 15.593263, 16.45315, 16.551663 ] }, { "date": "2026-05-08", "close": 14.617023, "volume": 89093709, "typical_volume": 153577063.45, "trend": 16.702674, "fair_value": 15.282982, "relative_strength": -34.690834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.285649, "energy": 70.038356, "activity_lines": [ 14.527694, 15.2523, 16.264279, 16.406668 ] }, { "date": "2026-05-15", "close": 14.272746, "volume": 107442205, "typical_volume": 155280404.3, "trend": 16.543432, "fair_value": 15.227774, "relative_strength": -35.840905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.654476, "energy": 71.181914, "activity_lines": [ 14.321928, 14.929886, 16.045826, 16.249899 ] }, { "date": "2026-05-22", "close": 14.03667, "volume": 119833380, "typical_volume": 157094515.4, "trend": 16.410654, "fair_value": 15.172399, "relative_strength": -36.637451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.140078, "energy": 66.319818, "activity_lines": [ 14.159954, 14.643954, 15.809447, 16.088172 ] }, { "date": "2026-05-29", "close": 12.413649, "volume": 88890968, "typical_volume": 158099789.35, "trend": 16.226109, "fair_value": 15.098765, "relative_strength": -43.431177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.391902, "energy": 68.352605, "activity_lines": [ 13.578945, 14.144079, 15.425463, 15.830301 ] }, { "date": "2026-06-05", "close": 12.639889, "volume": 24852026, "typical_volume": 153451672.0, "trend": 16.051106, "fair_value": 15.041073, "relative_strength": -40.72374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.594956, "energy": 72.647114, "activity_lines": [ 13.208438, 13.776726, 15.076341, 15.598932 ] }, { "date": "2026-06-12", "close": 11.193925, "volume": 20024824, "typical_volume": 133314208.0, "trend": 15.853236, "fair_value": 14.98363, "relative_strength": -45.638165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.988868, "energy": 86.544857, "activity_lines": [ 12.407748, 13.214837, 14.606938, 15.285565 ] }, { "date": "2026-06-19", "close": 11.13, "volume": 63263967, "typical_volume": 120873518.45, "trend": 15.667236, "fair_value": 14.919453, "relative_strength": -48.838621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.899079, "energy": 90.261005, "activity_lines": [ 11.813956, 12.711071, 14.163571, 14.980841 ] }, { "date": "2026-06-26", "close": 9.96, "volume": 22746863, "typical_volume": 111391006.0, "trend": 15.462903, "fair_value": 14.839608, "relative_strength": -52.617736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.150771, "energy": 93.3634, "activity_lines": [ 11.03968, 12.085124, 13.647728, 14.612632 ] }, { "date": "2026-07-03", "close": 10.06, "volume": 16140217, "typical_volume": 105291524.5, "trend": 15.25757, "fair_value": 14.753834, "relative_strength": -50.441384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.907212, "energy": 91.486315, "activity_lines": [ 10.570516, 11.584745, 13.176313, 14.264057 ] }, { "date": "2026-07-10", "close": 10.11, "volume": 88884803, "typical_volume": 100957263.25, "trend": 15.081237, "fair_value": 14.671267, "relative_strength": -47.267782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.635787, "energy": 88.805073, "activity_lines": [ 10.274928, 11.173093, 12.745184, 13.931956 ] }, { "date": "2026-07-17", "close": 9.42, "volume": 86918725, "typical_volume": 97709390.75, "trend": 14.88557, "fair_value": 14.588697, "relative_strength": -44.989146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.896167, "energy": 89.702639, "activity_lines": [ 9.918, 10.696113, 12.283483, 13.566715 ] }, { "date": "2026-07-24", "close": 9.76, "volume": 116291477, "typical_volume": 94560866.65, "trend": 14.703237, "fair_value": 14.513589, "relative_strength": -42.210936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646581, "energy": 79.890118, "activity_lines": [ 9.792667, 10.375442, 11.900164, 13.236033 ] }, { "date": "2026-07-31", "close": 11.1, "volume": 110297790, "typical_volume": 86510171.6, "trend": 14.55657, "fair_value": 14.451737, "relative_strength": -32.241585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.006027, "energy": 63.200706, "activity_lines": [ 10.205333, 10.380458, 11.686749, 13.003566 ] }, { "date": "2026-08-07", "close": 11.61, "volume": 130634351, "typical_volume": 84788736.4, "trend": 14.43657, "fair_value": 14.393952, "relative_strength": -31.689483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.468476, "energy": 50.306861, "activity_lines": [ 10.712, 10.531595, 11.557144, 12.813465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }