{ "ticker": { "uuid": "c1c8e9dd-9a7d-4560-9298-6306f53378f3", "symbol": "FINEORG", "name": "Fine Organic Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.129, "architecture_energy": 28.114, "architecture_maturity": 50.009, "architecture_confidence": 91.623, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.34, "rotation_up": 33.68, "upward_expansion": 62.52, "deceleration": 87.72, "rotation_down": 26.26, "downward_expansion": 14.85 }, "activity_lines": [ 4973.782975, 5012.437003, 4911.644729, 4795.728273 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 5162.100098, "trend_reference": 4633.079175, "distance_from_trend": 0.114183, "trend_direction": "Improving", "fair_value": 4619.006695, "distance_from_fair_value": 0.117578, "fair_value_direction": "Improving", "relative_strength": 13.054078, "relative_strength_direction": "Improving", "price_momentum": 0.169802, "excess_performance": 0.213511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114183, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048986, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117578, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105418, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130541, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.082145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169802, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.908098, "read": "Supply-led" } ], "volume": { "latest": 111125, "relative_activity": 2.124018, "balance": 0.908098, "dry_up": 1.143391, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.052607, "annualized_volatility": 0.336798, "from_high_reference": -0.042974, "from_low_reference": 0.338719 }, "levels": { "trend_reference": 4633.079175, "fair_value_reference": 4619.006695, "structural_low": 3890.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.001062, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.010585, "regime_survival": 0.444444, "best_return": 0.119512, "worst_return": -0.124915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.051301, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.041177, "regime_survival": 0.0, "best_return": 0.206186, "worst_return": -0.188663, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.065454, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.093647, "regime_survival": 0.0, "best_return": 0.743442, "worst_return": -0.255351, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.122185, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.063961, "regime_survival": 0.333333, "best_return": 0.707961, "worst_return": -0.288848, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.028888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.117018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": -0.075479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.153386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.098411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.066709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.054939, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.00822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": -0.032137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.07939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.010701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.021468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.088785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4500.919434, "volume": 56714, "typical_volume": 172713.5, "trend": 4577.249935, "fair_value": 3995.020104, "relative_strength": -19.919549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.431951, "energy": 19.452537, "activity_lines": [ 4541.136817, 4608.86812, 4621.651135, 4578.807653 ] }, { "date": "2023-08-25", "close": 4509.635742, "volume": 76937, "typical_volume": 172711.85, "trend": 4555.541113, "fair_value": 4006.830606, "relative_strength": -18.947531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.14143, "energy": 18.051011, "activity_lines": [ 4525.497721, 4578.534615, 4615.697254, 4574.445447 ] }, { "date": "2023-09-01", "close": 4798.709473, "volume": 266926, "typical_volume": 175764.5, "trend": 4554.771826, "fair_value": 4020.994152, "relative_strength": -13.923074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.370995, "energy": 16.082286, "activity_lines": [ 4617.588672, 4607.65198, 4636.18787, 4590.133728 ] }, { "date": "2023-09-08", "close": 4964.663574, "volume": 141554, "typical_volume": 174855.1, "trend": 4562.38431, "fair_value": 4034.760662, "relative_strength": -12.006912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.011296, "energy": 47.561576, "activity_lines": [ 4741.72832, 4666.953924, 4670.885689, 4616.578357 ] }, { "date": "2023-09-15", "close": 4970.44043, "volume": 128714, "typical_volume": 177621.85, "trend": 4568.091634, "fair_value": 4048.468786, "relative_strength": -12.642561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.769983, "energy": 69.628519, "activity_lines": [ 4841.811719, 4725.397159, 4702.990379, 4642.904558 ] }, { "date": "2023-09-22", "close": 4896.229492, "volume": 166797, "typical_volume": 179672.15, "trend": 4572.604427, "fair_value": 4062.993929, "relative_strength": -10.719215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.075866, "energy": 69.568897, "activity_lines": [ 4890.930306, 4766.898189, 4725.305346, 4664.074743 ] }, { "date": "2023-09-29", "close": 4776.496094, "volume": 121797, "typical_volume": 180354.9, "trend": 4582.502832, "fair_value": 4077.04541, "relative_strength": -11.753248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.136663, "energy": 66.227483, "activity_lines": [ 4873.783757, 4782.216682, 4733.975377, 4677.229044 ] }, { "date": "2023-10-06", "close": 4902.057129, "volume": 75259, "typical_volume": 179703.25, "trend": 4596.99751, "fair_value": 4091.87831, "relative_strength": -8.574786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.745341, "energy": 54.724207, "activity_lines": [ 4880.700195, 4818.613938, 4753.16067, 4697.84545 ] }, { "date": "2023-10-13", "close": 4876.955078, "volume": 86663, "typical_volume": 164296.6, "trend": 4622.446354, "fair_value": 4106.868887, "relative_strength": -8.454526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.182694, "energy": 37.382733, "activity_lines": [ 4872.35944, 4842.221955, 4767.596312, 4715.907229 ] }, { "date": "2023-10-20", "close": 4732.417969, "volume": 91293, "typical_volume": 162445.8, "trend": 4638.414616, "fair_value": 4119.852289, "relative_strength": -9.327213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.072532, "energy": 23.051122, "activity_lines": [ 4821.686882, 4834.059233, 4766.218566, 4723.002172 ] }, { "date": "2023-10-27", "close": 4554.012695, "volume": 85818, "typical_volume": 134549.95, "trend": 4647.488249, "fair_value": 4132.226214, "relative_strength": -9.721522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.927364, "energy": 11.077516, "activity_lines": [ 4727.414062, 4790.633825, 4746.613256, 4717.556886 ] }, { "date": "2023-11-03", "close": 4226.388672, "volume": 218709, "typical_volume": 133649.0, "trend": 4645.651026, "fair_value": 4143.935048, "relative_strength": -16.35762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.891201, "energy": 35.753431, "activity_lines": [ 4546.747689, 4686.67508, 4697.95352, 4690.389172 ] }, { "date": "2023-11-10", "close": 4208.060547, "volume": 111214, "typical_volume": 131152.35, "trend": 4637.148372, "fair_value": 4154.557639, "relative_strength": -16.832938, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.619249, "energy": 64.516213, "activity_lines": [ 4396.645768, 4584.533896, 4650.702095, 4662.157528 ] }, { "date": "2023-11-17", "close": 4265.088379, "volume": 59083, "typical_volume": 129169.8, "trend": 4635.832341, "fair_value": 4165.421526, "relative_strength": -16.351941, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.333629, "energy": 70.159802, "activity_lines": [ 4311.819564, 4503.500479, 4611.697414, 4638.153657 ] }, { "date": "2023-11-24", "close": 4214.883301, "volume": 86574, "typical_volume": 128335.75, "trend": 4629.701205, "fair_value": 4176.115115, "relative_strength": -16.89711, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.700123, "energy": 82.823876, "activity_lines": [ 4251.049447, 4426.058416, 4570.74262, 4610.995655 ] }, { "date": "2023-12-01", "close": 4267.030273, "volume": 143801, "typical_volume": 126800.3, "trend": 4624.420182, "fair_value": 4187.056439, "relative_strength": -17.123228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.444902, "energy": 81.014635, "activity_lines": [ 4242.163965, 4371.835023, 4537.448705, 4587.59753 ] }, { "date": "2023-12-08", "close": 4440.056152, "volume": 228809, "typical_volume": 131747.8, "trend": 4623.306038, "fair_value": 4199.731074, "relative_strength": -15.940119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56822, "energy": 53.212991, "activity_lines": [ 4310.085937, 4360.510866, 4522.473891, 4575.703077 ] }, { "date": "2023-12-15", "close": 4451.959961, "volume": 99355, "typical_volume": 122525.55, "trend": 4624.815658, "fair_value": 4212.424957, "relative_strength": -16.945408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.178475, "energy": 35.657131, "activity_lines": [ 4367.731348, 4357.468128, 4509.7764, 4564.648491 ] }, { "date": "2023-12-22", "close": 4582.103516, "volume": 604793, "typical_volume": 146082.9, "trend": 4629.322917, "fair_value": 4226.148682, "relative_strength": -13.484312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.723683, "energy": 21.031801, "activity_lines": [ 4452.497982, 4386.27144, 4509.462626, 4561.892869 ] }, { "date": "2023-12-29", "close": 4958.935547, "volume": 639109, "typical_volume": 174495.95, "trend": 4645.529606, "fair_value": 4241.925982, "relative_strength": -7.390233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.385023, "energy": 22.262967, "activity_lines": [ 4641.740951, 4488.950604, 4545.003483, 4583.1582 ] }, { "date": "2024-01-05", "close": 4836.960449, "volume": 151565, "typical_volume": 179238.5, "trend": 4639.926156, "fair_value": 4256.626897, "relative_strength": -8.959721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.03927, "energy": 30.453757, "activity_lines": [ 4740.72207, 4565.333975, 4567.109033, 4595.508577 ] }, { "date": "2024-01-12", "close": 4721.012207, "volume": 233777, "typical_volume": 187080.5, "trend": 4634.336686, "fair_value": 4271.106653, "relative_strength": -11.21548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.511148, "energy": 31.718018, "activity_lines": [ 4763.058431, 4615.491344, 4576.571698, 4600.739935 ] }, { "date": "2024-01-19", "close": 4562.081543, "volume": 201591, "typical_volume": 183813.75, "trend": 4626.428727, "fair_value": 4284.836124, "relative_strength": -12.497464, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.171276, "energy": 25.665483, "activity_lines": [ 4713.6875, 4627.759073, 4569.891555, 4596.078313 ] }, { "date": "2024-01-26", "close": 4653.17627, "volume": 72853, "typical_volume": 180378.7, "trend": 4619.545736, "fair_value": 4299.690021, "relative_strength": -9.076909, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.88411, "energy": 15.540257, "activity_lines": [ 4687.340039, 4650.152734, 4573.0139, 4597.803961 ] }, { "date": "2024-02-02", "close": 4649.590332, "volume": 120426, "typical_volume": 179964.3, "trend": 4615.174463, "fair_value": 4314.239435, "relative_strength": -10.820563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.052538, "energy": 4.865754, "activity_lines": [ 4655.059082, 4664.838264, 4577.277999, 4599.742322 ] }, { "date": "2024-02-09", "close": 4380.936523, "volume": 248954, "typical_volume": 184072.15, "trend": 4606.088216, "fair_value": 4326.98397, "relative_strength": -15.260336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.463945, "energy": 18.914094, "activity_lines": [ 4553.84987, 4622.773881, 4557.48388, 4584.630197 ] }, { "date": "2024-02-16", "close": 4290.787598, "volume": 118715, "typical_volume": 183918.05, "trend": 4593.10721, "fair_value": 4339.421346, "relative_strength": -17.489792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.891591, "energy": 33.064438, "activity_lines": [ 4452.992611, 4562.247763, 4531.557924, 4564.288221 ] }, { "date": "2024-02-23", "close": 4292.879883, "volume": 99861, "typical_volume": 185148.15, "trend": 4587.880892, "fair_value": 4352.174238, "relative_strength": -17.555772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.620634, "energy": 48.134045, "activity_lines": [ 4381.514421, 4504.816033, 4508.144131, 4544.918716 ] }, { "date": "2024-03-01", "close": 4295.619141, "volume": 107683, "typical_volume": 186199.15, "trend": 4578.570345, "fair_value": 4364.527516, "relative_strength": -17.547215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.651447, "energy": 57.623607, "activity_lines": [ 4328.896094, 4450.774716, 4487.892064, 4526.06312 ] }, { "date": "2024-03-08", "close": 4217.523438, "volume": 101969, "typical_volume": 186732.95, "trend": 4566.587028, "fair_value": 4376.461648, "relative_strength": -19.142996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.327684, "energy": 65.414642, "activity_lines": [ 4274.083008, 4387.742987, 4462.970578, 4502.769771 ] }, { "date": "2024-03-15", "close": 4042.554688, "volume": 128749, "typical_volume": 188879.5, "trend": 4551.308203, "fair_value": 4388.252449, "relative_strength": -20.466817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.102018, "energy": 71.540621, "activity_lines": [ 4189.751465, 4306.378978, 4423.837279, 4468.961233 ] }, { "date": "2024-03-22", "close": 4095.299072, "volume": 101865, "typical_volume": 183037.3, "trend": 4537.496981, "fair_value": 4400.136315, "relative_strength": -19.254901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.866708, "energy": 71.906923, "activity_lines": [ 4145.560173, 4249.048597, 4392.16277, 4439.541289 ] }, { "date": "2024-03-29", "close": 4019.195801, "volume": 124993, "typical_volume": 183726.25, "trend": 4511.513192, "fair_value": 4411.38018, "relative_strength": -21.131951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.923163, "energy": 79.690731, "activity_lines": [ 4089.033692, 4189.257862, 4353.864566, 4406.102503 ] }, { "date": "2024-04-05", "close": 4338.054199, "volume": 131187, "typical_volume": 187331.45, "trend": 4490.626213, "fair_value": 4423.039576, "relative_strength": -15.219941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.12253, "energy": 57.348621, "activity_lines": [ 4157.038949, 4197.31203, 4346.833185, 4394.9116 ] }, { "date": "2024-04-12", "close": 4331.230469, "volume": 85446, "typical_volume": 187275.05, "trend": 4469.319214, "fair_value": 4434.969061, "relative_strength": -14.957293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.629173, "energy": 32.325959, "activity_lines": [ 4219.940625, 4209.855012, 4338.804468, 4384.628004 ] }, { "date": "2024-04-19", "close": 4279.382324, "volume": 77185, "typical_volume": 183944.25, "trend": 4448.757642, "fair_value": 4446.26789, "relative_strength": -14.190197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.748456, "energy": 23.267567, "activity_lines": [ 4257.979118, 4218.759419, 4325.283798, 4372.374011 ] }, { "date": "2024-04-26", "close": 4464.461426, "volume": 149261, "typical_volume": 179966.85, "trend": 4438.356486, "fair_value": 4456.736682, "relative_strength": -11.232502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.30598, "energy": 20.720866, "activity_lines": [ 4341.922135, 4263.161013, 4329.330891, 4373.387158 ] }, { "date": "2024-05-03", "close": 4281.524414, "volume": 64474, "typical_volume": 178222.8, "trend": 4417.672062, "fair_value": 4464.478229, "relative_strength": -14.68353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.572406, "energy": 20.737187, "activity_lines": [ 4340.275326, 4271.143626, 4315.839195, 4363.26896 ] }, { "date": "2024-05-10", "close": 4389.10498, "volume": 130045, "typical_volume": 154485.4, "trend": 4401.410392, "fair_value": 4472.576546, "relative_strength": -10.522997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.549142, "energy": 16.057471, "activity_lines": [ 4357.00013, 4298.892804, 4313.404865, 4361.425923 ] }, { "date": "2024-05-17", "close": 4443.941406, "volume": 112919, "typical_volume": 128175.9, "trend": 4391.794507, "fair_value": 4478.900571, "relative_strength": -10.720285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.318357, "energy": 12.144538, "activity_lines": [ 4388.600358, 4334.9125, 4317.112093, 4364.169859 ] }, { "date": "2024-05-24", "close": 4384.42334, "volume": 76280, "typical_volume": 124411.65, "trend": 4386.141528, "fair_value": 4487.96616, "relative_strength": -13.42875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.206632, "energy": 11.118313, "activity_lines": [ 4392.847168, 4355.994038, 4317.603287, 4363.6943 ] }, { "date": "2024-05-31", "close": 4418.689453, "volume": 215797, "typical_volume": 123512.65, "trend": 4392.551554, "fair_value": 4497.265669, "relative_strength": -10.749258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.938588, "energy": 14.266927, "activity_lines": [ 4401.513281, 4377.089986, 4323.512858, 4365.794166 ] }, { "date": "2024-06-07", "close": 4469.690918, "volume": 123262, "typical_volume": 119596.2, "trend": 4401.272567, "fair_value": 4507.022713, "relative_strength": -12.064998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.518227, "energy": 20.513631, "activity_lines": [ 4430.231348, 4401.579101, 4335.719344, 4370.770899 ] }, { "date": "2024-06-14", "close": 4655.318359, "volume": 202387, "typical_volume": 126072.9, "trend": 4414.280233, "fair_value": 4518.94699, "relative_strength": -8.604234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.531498, "energy": 35.990734, "activity_lines": [ 4508.280794, 4451.627841, 4366.044589, 4387.16095 ] }, { "date": "2024-06-21", "close": 4724.050293, "volume": 160170, "typical_volume": 128060.1, "trend": 4431.252466, "fair_value": 4530.845234, "relative_strength": -6.93232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.877474, "energy": 46.830352, "activity_lines": [ 4591.493327, 4508.404856, 4402.905533, 4407.146115 ] }, { "date": "2024-06-28", "close": 4871.077637, "volume": 243144, "typical_volume": 127769.6, "trend": 4451.387378, "fair_value": 4543.384174, "relative_strength": -5.648873, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.616354, "energy": 62.52267, "activity_lines": [ 4705.041048, 4584.771937, 4453.414509, 4435.521933 ] }, { "date": "2024-07-05", "close": 5321.97168, "volume": 538235, "typical_volume": 148745.6, "trend": 4480.784562, "fair_value": 4558.304043, "relative_strength": 2.017295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.229675, "energy": 88.955479, "activity_lines": [ 4936.443164, 4732.361657, 4544.53177, 4491.688662 ] }, { "date": "2024-07-12", "close": 5326.75293, "volume": 249097, "typical_volume": 156207.4, "trend": 4509.944328, "fair_value": 4573.452684, "relative_strength": 1.552176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.88298, "energy": 91.77994, "activity_lines": [ 5109.220215, 4865.229599, 4631.193987, 4546.267266 ] }, { "date": "2024-07-19", "close": 5132.111328, "volume": 125423, "typical_volume": 157094.4, "trend": 4528.277922, "fair_value": 4587.520682, "relative_strength": -2.028381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.233853, "energy": 85.091008, "activity_lines": [ 5159.979264, 4943.704004, 4694.395704, 4586.407073 ] }, { "date": "2024-07-26", "close": 5170.561523, "volume": 123932, "typical_volume": 158192.55, "trend": 4535.332121, "fair_value": 4601.644004, "relative_strength": -2.341519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76045, "energy": 83.490749, "activity_lines": [ 5191.768848, 5015.660147, 4757.276049, 4627.844724 ] }, { "date": "2024-08-02", "close": 5439.8125, "volume": 906305, "typical_volume": 197070.35, "trend": 4555.427189, "fair_value": 4617.519923, "relative_strength": 3.364505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945629, "energy": 71.972987, "activity_lines": [ 5283.541341, 5123.359739, 4841.261067, 4686.198297 ] }, { "date": "2024-08-09", "close": 5251.097168, "volume": 161131, "typical_volume": 200033.65, "trend": 4573.096688, "fair_value": 4632.753981, "relative_strength": 1.396594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.56038, "energy": 54.364599, "activity_lines": [ 5274.493066, 5177.558558, 4900.619587, 4731.080231 ] }, { "date": "2024-08-16", "close": 5259.037109, "volume": 152520, "typical_volume": 201410.0, "trend": 4596.32854, "fair_value": 4648.380069, "relative_strength": 1.003094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.281064, "energy": 50.773124, "activity_lines": [ 5272.816406, 5218.066317, 4955.230492, 4775.334452 ] }, { "date": "2024-08-23", "close": 5495.852539, "volume": 111457, "typical_volume": 200423.5, "trend": 4624.417749, "fair_value": 4665.499064, "relative_strength": 4.472199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.861668, "energy": 54.102505, "activity_lines": [ 5354.592611, 5287.279679, 5026.491241, 4833.368259 ] }, { "date": "2024-08-30", "close": 5333.535156, "volume": 128407, "typical_volume": 202571.55, "trend": 4647.21591, "fair_value": 4680.206355, "relative_strength": 0.051266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.233294, "energy": 45.505528, "activity_lines": [ 5358.013607, 5311.698349, 5076.779866, 4879.117769 ] }, { "date": "2024-09-06", "close": 5412.623047, "volume": 140270, "typical_volume": 205725.8, "trend": 4681.605461, "fair_value": 4694.701762, "relative_strength": 3.410503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.828454, "energy": 46.322764, "activity_lines": [ 5376.932324, 5339.415092, 5129.827792, 4928.498874 ] }, { "date": "2024-09-13", "close": 5289.025879, "volume": 73663, "typical_volume": 201945.9, "trend": 4714.88007, "fair_value": 4708.343784, "relative_strength": -0.61987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.473353, "energy": 41.601949, "activity_lines": [ 5356.464616, 5334.813343, 5165.708175, 4967.687288 ] }, { "date": "2024-09-20", "close": 5280.892578, "volume": 346726, "typical_volume": 216058.5, "trend": 4747.813826, "fair_value": 4722.247751, "relative_strength": -2.048329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.646626, "energy": 33.371949, "activity_lines": [ 5330.757227, 5329.331827, 5196.88746, 5004.204224 ] }, { "date": "2024-09-27", "close": 5274.006348, "volume": 67948, "typical_volume": 212953.65, "trend": 4780.426733, "fair_value": 4735.267154, "relative_strength": -3.254206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.436412, "energy": 26.733944, "activity_lines": [ 5301.297396, 5323.432093, 5222.652018, 5038.152129 ] }, { "date": "2024-10-04", "close": 5131.199219, "volume": 87172, "typical_volume": 211666.3, "trend": 4810.882593, "fair_value": 4746.474387, "relative_strength": -1.087947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.735588, "energy": 19.092969, "activity_lines": [ 5239.024935, 5288.987518, 5230.602081, 5060.782612 ] }, { "date": "2024-10-11", "close": 5070.124023, "volume": 86459, "typical_volume": 212175.25, "trend": 4845.134904, "fair_value": 4757.205784, "relative_strength": -1.668534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.184287, "energy": 16.518348, "activity_lines": [ 5169.883138, 5244.154039, 5229.462802, 5077.507865 ] }, { "date": "2024-10-18", "close": 5044.775879, "volume": 132678, "typical_volume": 208019.3, "trend": 4876.784131, "fair_value": 4768.756719, "relative_strength": -1.366499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.834438, "energy": 11.823553, "activity_lines": [ 5115.125228, 5201.433416, 5222.644173, 5090.387928 ] }, { "date": "2024-10-25", "close": 4615.20459, "volume": 126262, "typical_volume": 208169.3, "trend": 4896.65109, "fair_value": 4777.417792, "relative_strength": -6.833075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.682471, "energy": 23.405267, "activity_lines": [ 4933.460221, 5084.360218, 5171.932629, 5073.511829 ] }, { "date": "2024-11-01", "close": 4843.6875, "volume": 62287, "typical_volume": 201164.3, "trend": 4913.505534, "fair_value": 4786.60889, "relative_strength": -2.530356, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.302359, "energy": 36.147967, "activity_lines": [ 4872.335384, 5020.535414, 5142.288439, 5070.094823 ] }, { "date": "2024-11-08", "close": 4990.137695, "volume": 393055, "typical_volume": 212808.55, "trend": 4935.469108, "fair_value": 4797.605918, "relative_strength": 1.160957, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.3396, "energy": 35.177692, "activity_lines": [ 4888.715202, 4995.195463, 5125.694892, 5075.038834 ] }, { "date": "2024-11-15", "close": 4756.415527, "volume": 131023, "typical_volume": 207202.5, "trend": 4951.370215, "fair_value": 4805.371385, "relative_strength": -0.924257, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.104516, "energy": 41.459013, "activity_lines": [ 4836.591732, 4933.604164, 5085.575007, 5063.48699 ] }, { "date": "2024-11-22", "close": 5134.29248, "volume": 159859, "typical_volume": 188283.7, "trend": 4973.697917, "fair_value": 4814.950069, "relative_strength": 5.253224, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.051303, "energy": 11.422088, "activity_lines": [ 4931.341146, 4952.64881, 5081.989413, 5075.288426 ] }, { "date": "2024-11-29", "close": 5187.28418, "volume": 123177, "typical_volume": 181987.7, "trend": 5003.889909, "fair_value": 4824.682922, "relative_strength": 5.309128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.412077, "energy": 5.361055, "activity_lines": [ 5037.786686, 4984.141646, 5084.344359, 5089.068185 ] }, { "date": "2024-12-06", "close": 5105.351563, "volume": 84774, "typical_volume": 179955.25, "trend": 5027.764795, "fair_value": 4833.910615, "relative_strength": 1.396078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.373609, "energy": 6.508487, "activity_lines": [ 5078.782715, 5002.439613, 5079.560335, 5095.614098 ] }, { "date": "2024-12-13", "close": 4996.973633, "volume": 105765, "typical_volume": 179046.9, "trend": 5046.199202, "fair_value": 4841.35081, "relative_strength": -1.065509, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.71846, "energy": 9.201852, "activity_lines": [ 5066.208496, 5004.098952, 5064.582031, 5093.627572 ] }, { "date": "2024-12-20", "close": 4761.804688, "volume": 65597, "typical_volume": 137011.5, "trend": 5058.778581, "fair_value": 4847.994732, "relative_strength": -0.882831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.493372, "energy": 8.989104, "activity_lines": [ 4974.7889, 4965.440767, 5028.033294, 5075.279538 ] }, { "date": "2024-12-27", "close": 4580.276367, "volume": 64478, "typical_volume": 132178.85, "trend": 5064.164811, "fair_value": 4853.718767, "relative_strength": -5.245007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.829548, "energy": 49.4763, "activity_lines": [ 4822.500586, 4899.383239, 4977.424754, 5044.408428 ] }, { "date": "2025-01-03", "close": 4513.862305, "volume": 141304, "typical_volume": 131618.05, "trend": 5065.637191, "fair_value": 4859.334656, "relative_strength": -7.057341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.827579, "energy": 63.550226, "activity_lines": [ 4685.008659, 4829.695872, 4923.685449, 5008.90504 ] }, { "date": "2025-01-10", "close": 4448.445801, "volume": 170403, "typical_volume": 134565.35, "trend": 5058.741439, "fair_value": 4864.090154, "relative_strength": -5.932947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935812, "energy": 70.182649, "activity_lines": [ 4570.606022, 4749.957182, 4867.264453, 4969.086241 ] }, { "date": "2025-01-17", "close": 4349.847656, "volume": 101538, "typical_volume": 133221.9, "trend": 5046.268018, "fair_value": 4867.971766, "relative_strength": -6.904231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.51057, "energy": 75.664359, "activity_lines": [ 4467.131055, 4659.47777, 4806.440809, 4923.351158 ] }, { "date": "2025-01-24", "close": 4353.091309, "volume": 105706, "typical_volume": 131493.7, "trend": 5029.001807, "fair_value": 4871.549906, "relative_strength": -6.123301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.16201, "energy": 74.802694, "activity_lines": [ 4407.879037, 4581.22975, 4750.61031, 4878.63008 ] }, { "date": "2025-01-31", "close": 4445.751953, "volume": 66286, "typical_volume": 131124.85, "trend": 4999.794482, "fair_value": 4874.041823, "relative_strength": -5.608682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.795998, "energy": 65.075766, "activity_lines": [ 4406.761458, 4527.162287, 4708.650023, 4841.001057 ] }, { "date": "2025-02-07", "close": 4256.489258, "volume": 233510, "typical_volume": 125464.05, "trend": 4964.119027, "fair_value": 4876.931664, "relative_strength": -9.647403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.271842, "energy": 61.325855, "activity_lines": [ 4351.524609, 4451.202344, 4652.680308, 4793.045882 ] }, { "date": "2025-02-14", "close": 3911.495117, "volume": 160341, "typical_volume": 130083.7, "trend": 4923.43182, "fair_value": 4876.59234, "relative_strength": -14.488686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.792688, "energy": 73.911371, "activity_lines": [ 4198.447917, 4329.439737, 4568.73212, 4725.134662 ] }, { "date": "2025-02-21", "close": 3834.15332, "volume": 94008, "typical_volume": 130425.5, "trend": 4878.88488, "fair_value": 4873.975522, "relative_strength": -15.484943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.691295, "energy": 85.907369, "activity_lines": [ 4055.387337, 4215.321467, 4483.906194, 4654.858629 ] }, { "date": "2025-02-28", "close": 3495.995117, "volume": 165120, "typical_volume": 134358.55, "trend": 4814.090967, "fair_value": 4870.531364, "relative_strength": -20.337147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.049414, "energy": 94.080664, "activity_lines": [ 3833.986979, 4060.862074, 4373.051135, 4565.639935 ] }, { "date": "2025-03-07", "close": 3799.973145, "volume": 174490, "typical_volume": 136449.15, "trend": 4765.720166, "fair_value": 4869.035466, "relative_strength": -14.896152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.035916, "energy": 85.67439, "activity_lines": [ 3771.052376, 3984.686133, 4298.642215, 4500.212979 ] }, { "date": "2025-03-14", "close": 3761.701416, "volume": 66689, "typical_volume": 133470.5, "trend": 4715.808976, "fair_value": 4867.658598, "relative_strength": -15.040356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.777429, "energy": 83.308831, "activity_lines": [ 3738.412451, 3915.739027, 4226.516002, 4435.437576 ] }, { "date": "2025-03-21", "close": 3960.294922, "volume": 395697, "typical_volume": 150141.0, "trend": 4664.623722, "fair_value": 4867.425886, "relative_strength": -14.074825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819863, "energy": 58.288072, "activity_lines": [ 3804.956218, 3896.575484, 4177.367756, 4386.694733 ] }, { "date": "2025-03-28", "close": 3998.816406, "volume": 408294, "typical_volume": 150902.95, "trend": 4620.133097, "fair_value": 4867.553711, "relative_strength": -13.778328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.943616, "energy": 44.695082, "activity_lines": [ 3881.087158, 3893.291317, 4136.094854, 4343.739423 ] }, { "date": "2025-04-04", "close": 4134.289063, "volume": 96802, "typical_volume": 149191.9, "trend": 4577.521965, "fair_value": 4867.21152, "relative_strength": -8.35525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.777636, "energy": 30.760886, "activity_lines": [ 3991.398112, 3921.02093, 4112.444688, 4312.394646 ] }, { "date": "2025-04-11", "close": 4032.04834, "volume": 68859, "typical_volume": 144641.9, "trend": 4535.622713, "fair_value": 4865.799614, "relative_strength": -10.186694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.151346, "energy": 21.886055, "activity_lines": [ 4025.075895, 3934.139542, 4082.019817, 4277.2028 ] }, { "date": "2025-04-18", "close": 4291.816895, "volume": 73502, "typical_volume": 142158.15, "trend": 4502.653524, "fair_value": 4864.537535, "relative_strength": -8.38201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.625581, "energy": 20.534424, "activity_lines": [ 4129.871517, 4002.010685, 4081.58359, 4261.473392 ] }, { "date": "2025-04-25", "close": 4173.159668, "volume": 63101, "typical_volume": 141074.5, "trend": 4465.958634, "fair_value": 4862.734719, "relative_strength": -11.389051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.664417, "energy": 19.630365, "activity_lines": [ 4159.773698, 4047.665465, 4074.110805, 4240.215724 ] }, { "date": "2025-05-02", "close": 4050.111328, "volume": 37815, "typical_volume": 137677.0, "trend": 4429.922371, "fair_value": 4861.265174, "relative_strength": -14.88572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.130428, "energy": 13.791792, "activity_lines": [ 4134.468783, 4066.190283, 4059.358139, 4213.386865 ] }, { "date": "2025-05-09", "close": 4034.642822, "volume": 108922, "typical_volume": 139843.25, "trend": 4395.406331, "fair_value": 4860.412152, "relative_strength": -13.751945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.790867, "energy": 13.207386, "activity_lines": [ 4100.588037, 4077.976136, 4047.641151, 4187.884959 ] }, { "date": "2025-05-16", "close": 4529.130859, "volume": 140276, "typical_volume": 143633.15, "trend": 4378.218164, "fair_value": 4861.325573, "relative_strength": -6.942526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.217256, "energy": 10.377826, "activity_lines": [ 4238.17972, 4169.875311, 4086.480936, 4196.512348 ] }, { "date": "2025-05-23", "close": 4593.69873, "volume": 83333, "typical_volume": 140734.6, "trend": 4377.501302, "fair_value": 4864.705725, "relative_strength": -4.925203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.598624, "energy": 21.857233, "activity_lines": [ 4364.155192, 4260.256685, 4131.713593, 4210.41432 ] }, { "date": "2025-05-30", "close": 4671.339844, "volume": 72162, "typical_volume": 135822.55, "trend": 4371.75638, "fair_value": 4862.651331, "relative_strength": -2.847132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.115422, "energy": 49.254425, "activity_lines": [ 4495.885579, 4349.627401, 4183.960468, 4229.371645 ] }, { "date": "2025-06-06", "close": 4787.402832, "volume": 75734, "typical_volume": 134532.35, "trend": 4364.998551, "fair_value": 4863.076815, "relative_strength": -1.433906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.789021, "energy": 61.355849, "activity_lines": [ 4633.091618, 4447.17239, 4246.199561, 4256.187545 ] }, { "date": "2025-06-13", "close": 4739.400879, "volume": 68269, "typical_volume": 132660.5, "trend": 4364.431397, "fair_value": 4862.577882, "relative_strength": -1.23425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.388664, "energy": 63.855676, "activity_lines": [ 4705.144238, 4521.651815, 4301.783443, 4280.342534 ] }, { "date": "2025-06-20", "close": 4533.821289, "volume": 52752, "typical_volume": 131983.8, "trend": 4344.41569, "fair_value": 4861.310383, "relative_strength": -6.811005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.652284, "energy": 56.629604, "activity_lines": [ 4661.686458, 4547.751101, 4335.948747, 4291.270914 ] }, { "date": "2025-06-27", "close": 4789.697754, "volume": 233803, "typical_volume": 131998.45, "trend": 4331.162809, "fair_value": 4861.249063, "relative_strength": -3.415316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.689378, "energy": 48.610533, "activity_lines": [ 4703.208138, 4611.250235, 4394.06386, 4319.998789 ] }, { "date": "2025-07-04", "close": 5258.538086, "volume": 140432, "typical_volume": 131003.0, "trend": 4336.269027, "fair_value": 4862.172756, "relative_strength": 6.905567, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.904858, "energy": 68.721657, "activity_lines": [ 4887.943327, 4750.940687, 4494.291346, 4379.829452 ] }, { "date": "2025-07-11", "close": 5145.769043, "volume": 100162, "typical_volume": 131310.7, "trend": 4341.228874, "fair_value": 4863.236264, "relative_strength": 6.042301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.807963, "energy": 72.275923, "activity_lines": [ 4995.942285, 4850.393524, 4577.364432, 4432.05526 ] }, { "date": "2025-07-18", "close": 5293.466309, "volume": 118320, "typical_volume": 128970.7, "trend": 4358.950928, "fair_value": 4864.282341, "relative_strength": 9.848124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.353154, "energy": 83.132348, "activity_lines": [ 5129.282585, 4956.779359, 4668.258136, 4493.489933 ] }, { "date": "2025-07-25", "close": 5194.5, "volume": 92952, "typical_volume": 124893.8, "trend": 4379.425049, "fair_value": 4863.298626, "relative_strength": 8.354486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.463622, "energy": 80.540065, "activity_lines": [ 5192.696419, 5022.28362, 4741.16709, 4547.396325 ] }, { "date": "2025-08-01", "close": 5243.0, "volume": 68608, "typical_volume": 124989.75, "trend": 4403.729639, "fair_value": 4860.730176, "relative_strength": 10.648848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.592536, "energy": 72.628585, "activity_lines": [ 5228.231673, 5084.508443, 4812.054488, 4603.110838 ] }, { "date": "2025-08-08", "close": 4838.5, "volume": 78811, "typical_volume": 109145.45, "trend": 4416.731445, "fair_value": 4852.171748, "relative_strength": 3.132817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.46999, "energy": 47.474204, "activity_lines": [ 5098.713444, 5061.382333, 4837.364273, 4631.160539 ] }, { "date": "2025-08-15", "close": 4802.5, "volume": 43911, "typical_volume": 90926.3, "trend": 4431.819857, "fair_value": 4843.852553, "relative_strength": 1.447418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.948506, "energy": 32.360919, "activity_lines": [ 4985.197754, 5028.671493, 4855.063558, 4656.048832 ] }, { "date": "2025-08-22", "close": 4783.5, "volume": 66245, "typical_volume": 89398.45, "trend": 4446.166813, "fair_value": 4834.880701, "relative_strength": 0.367686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.368985, "energy": 23.890935, "activity_lines": [ 4888.233333, 4992.231614, 4867.126254, 4678.737874 ] }, { "date": "2025-08-29", "close": 4694.0, "volume": 101830, "typical_volume": 91047.0, "trend": 4454.441748, "fair_value": 4825.812142, "relative_strength": 0.470383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.303504, "energy": 26.025113, "activity_lines": [ 4795.433333, 4938.717205, 4867.573661, 4694.727112 ] }, { "date": "2025-09-05", "close": 4825.899902, "volume": 107701, "typical_volume": 92756.95, "trend": 4473.422103, "fair_value": 4815.175041, "relative_strength": 2.215657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.747058, "energy": 21.796439, "activity_lines": [ 4779.966634, 4906.272257, 4877.430812, 4718.692154 ] }, { "date": "2025-09-12", "close": 4782.5, "volume": 70602, "typical_volume": 93132.0, "trend": 4502.455599, "fair_value": 4801.285502, "relative_strength": -0.025152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.459973, "energy": 14.868525, "activity_lines": [ 4777.839974, 4865.278196, 4880.611386, 4738.632663 ] }, { "date": "2025-09-19", "close": 4905.600098, "volume": 35739, "typical_volume": 93028.2, "trend": 4538.170492, "fair_value": 4787.562113, "relative_strength": 1.799284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.449761, "energy": 12.175507, "activity_lines": [ 4820.480013, 4855.321209, 4892.614159, 4764.641986 ] }, { "date": "2025-09-26", "close": 4629.600098, "volume": 34406, "typical_volume": 89302.4, "trend": 4575.957324, "fair_value": 4772.77147, "relative_strength": -1.171553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.789816, "energy": 6.408602, "activity_lines": [ 4764.246712, 4799.549112, 4874.257461, 4770.54067 ] }, { "date": "2025-10-03", "close": 4635.0, "volume": 61035, "typical_volume": 85340.35, "trend": 4603.791553, "fair_value": 4758.639666, "relative_strength": -1.820176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.319982, "energy": 9.293593, "activity_lines": [ 4720.073373, 4756.829111, 4853.58191, 4774.349875 ] }, { "date": "2025-10-10", "close": 4658.200195, "volume": 35616, "typical_volume": 82954.5, "trend": 4633.674845, "fair_value": 4743.583066, "relative_strength": -2.668685, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.609281, "energy": 16.752243, "activity_lines": [ 4687.566764, 4728.500053, 4834.611763, 4777.86011 ] }, { "date": "2025-10-17", "close": 4520.700195, "volume": 47601, "typical_volume": 81726.45, "trend": 4652.355021, "fair_value": 4729.712742, "relative_strength": -6.844434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.818571, "energy": 38.810025, "activity_lines": [ 4620.406803, 4685.80372, 4802.239228, 4770.571423 ] }, { "date": "2025-10-24", "close": 4501.100098, "volume": 49144, "typical_volume": 80396.95, "trend": 4669.097811, "fair_value": 4718.071566, "relative_strength": -7.400616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.862759, "energy": 44.135281, "activity_lines": [ 4564.166797, 4645.321911, 4768.717348, 4760.813041 ] }, { "date": "2025-10-31", "close": 4437.200195, "volume": 65392, "typical_volume": 80253.1, "trend": 4679.194849, "fair_value": 4708.418897, "relative_strength": -8.20501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.065026, "energy": 53.55407, "activity_lines": [ 4513.593489, 4598.701935, 4730.47311, 4745.851904 ] }, { "date": "2025-11-07", "close": 4351.700195, "volume": 33496, "typical_volume": 79290.3, "trend": 4689.84991, "fair_value": 4696.874745, "relative_strength": -8.826946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.314512, "energy": 65.323486, "activity_lines": [ 4447.346842, 4542.832866, 4685.525065, 4724.723217 ] }, { "date": "2025-11-14", "close": 4515.899902, "volume": 101403, "typical_volume": 72670.3, "trend": 4697.319344, "fair_value": 4687.855614, "relative_strength": -6.645405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.668097, "energy": 53.827414, "activity_lines": [ 4454.720084, 4523.041921, 4657.082331, 4713.500636 ] }, { "date": "2025-11-21", "close": 4538.100098, "volume": 103036, "typical_volume": 70800.5, "trend": 4709.484025, "fair_value": 4678.204482, "relative_strength": -6.363149, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.937016, "energy": 49.190695, "activity_lines": [ 4478.980078, 4512.923739, 4632.057701, 4703.228426 ] }, { "date": "2025-11-28", "close": 4418.600098, "volume": 48833, "typical_volume": 68234.05, "trend": 4721.766984, "fair_value": 4667.618444, "relative_strength": -8.861085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.145361, "energy": 43.616928, "activity_lines": [ 4462.246745, 4485.521919, 4599.082775, 4684.461721 ] }, { "date": "2025-12-05", "close": 4425.0, "volume": 41278, "typical_volume": 64381.95, "trend": 4734.77889, "fair_value": 4657.697023, "relative_strength": -8.31039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.659563, "energy": 37.333748, "activity_lines": [ 4453.146712, 4468.138263, 4570.180073, 4665.315464 ] }, { "date": "2025-12-12", "close": 4409.200195, "volume": 74013, "typical_volume": 63435.0, "trend": 4730.781201, "fair_value": 4649.041947, "relative_strength": -7.836203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.754982, "energy": 37.62022, "activity_lines": [ 4439.593424, 4451.601918, 4543.908182, 4644.310387 ] }, { "date": "2025-12-19", "close": 4265.700195, "volume": 32217, "typical_volume": 61615.45, "trend": 4719.847917, "fair_value": 4641.539784, "relative_strength": -10.205629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.482581, "energy": 50.947046, "activity_lines": [ 4374.37347, 4413.080114, 4507.709147, 4614.305161 ] }, { "date": "2025-12-26", "close": 4202.799805, "volume": 62973, "typical_volume": 60823.55, "trend": 4704.229915, "fair_value": 4631.894608, "relative_strength": -11.499566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.445708, "energy": 66.150448, "activity_lines": [ 4304.866699, 4370.258239, 4470.173407, 4580.947218 ] }, { "date": "2026-01-02", "close": 4184.799805, "volume": 59483, "typical_volume": 61602.15, "trend": 4684.143148, "fair_value": 4623.180797, "relative_strength": -12.568408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.007537, "energy": 73.578901, "activity_lines": [ 4251.713281, 4329.943644, 4433.950525, 4547.435598 ] }, { "date": "2026-01-09", "close": 4210.399902, "volume": 71694, "typical_volume": 61874.6, "trend": 4666.509782, "fair_value": 4614.258597, "relative_strength": -9.57567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627388, "energy": 72.084495, "activity_lines": [ 4222.679915, 4300.034526, 4403.107178, 4516.871518 ] }, { "date": "2026-01-16", "close": 4123.700195, "volume": 29631, "typical_volume": 58264.65, "trend": 4652.839079, "fair_value": 4605.852231, "relative_strength": -11.221707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.890007, "energy": 72.345832, "activity_lines": [ 4179.05332, 4258.485467, 4366.735763, 4481.851545 ] }, { "date": "2026-01-23", "close": 3886.800049, "volume": 46765, "typical_volume": 55217.85, "trend": 4622.742489, "fair_value": 4597.684921, "relative_strength": -13.85934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.372205, "energy": 79.112541, "activity_lines": [ 4075.493343, 4178.009109, 4310.518143, 4432.429672 ] }, { "date": "2026-01-30", "close": 4243.299805, "volume": 85291, "typical_volume": 55952.3, "trend": 4588.901213, "fair_value": 4593.976663, "relative_strength": -6.754348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820239, "energy": 48.832155, "activity_lines": [ 4116.026628, 4173.789067, 4292.724785, 4407.949499 ] }, { "date": "2026-02-06", "close": 4412.799805, "volume": 99642, "typical_volume": 59147.45, "trend": 4564.468905, "fair_value": 4591.903014, "relative_strength": -4.346243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.465828, "energy": 31.010324, "activity_lines": [ 4210.359912, 4205.747212, 4293.641904, 4396.588117 ] }, { "date": "2026-02-13", "close": 4422.899902, "volume": 65981, "typical_volume": 60726.2, "trend": 4535.450024, "fair_value": 4589.490701, "relative_strength": -3.321073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.143033, "energy": 18.113611, "activity_lines": [ 4292.859896, 4239.647199, 4297.867605, 4387.454633 ] }, { "date": "2026-02-20", "close": 4470.399902, "volume": 38697, "typical_volume": 59609.3, "trend": 4511.313354, "fair_value": 4587.628869, "relative_strength": -2.734505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.710753, "energy": 18.482391, "activity_lines": [ 4377.026546, 4282.221733, 4307.601402, 4383.257851 ] }, { "date": "2026-02-27", "close": 4710.299805, "volume": 338773, "typical_volume": 74767.15, "trend": 4493.556681, "fair_value": 4589.108073, "relative_strength": 3.760525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.115433, "energy": 31.504625, "activity_lines": [ 4518.046517, 4367.301709, 4340.966619, 4396.095687 ] }, { "date": "2026-03-06", "close": 4276.600098, "volume": 74670, "typical_volume": 76120.6, "trend": 4474.826685, "fair_value": 4587.886171, "relative_strength": -3.053792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.255127, "energy": 17.800253, "activity_lines": [ 4459.599935, 4365.443564, 4332.779009, 4382.098488 ] }, { "date": "2026-03-13", "close": 4287.700195, "volume": 67375, "typical_volume": 77032.15, "trend": 4457.666691, "fair_value": 4589.002905, "relative_strength": 2.464631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.429646, "energy": 13.171177, "activity_lines": [ 4402.633366, 4364.261794, 4326.810932, 4370.025811 ] }, { "date": "2026-03-20", "close": 4256.100098, "volume": 40855, "typical_volume": 75805.3, "trend": 4440.086694, "fair_value": 4589.020405, "relative_strength": 1.713298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.176825, "energy": 12.723141, "activity_lines": [ 4343.473405, 4355.463636, 4318.849512, 4357.021515 ] }, { "date": "2026-03-27", "close": 3970.399902, "volume": 123760, "typical_volume": 80318.5, "trend": 4415.966691, "fair_value": 4587.024226, "relative_strength": -3.928716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.011505, "energy": 34.708546, "activity_lines": [ 4200.200033, 4293.889076, 4284.540931, 4326.719141 ] }, { "date": "2026-04-03", "close": 4363.299805, "volume": 81148, "typical_volume": 79305.75, "trend": 4400.546688, "fair_value": 4587.54855, "relative_strength": 5.942751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.280147, "energy": 23.210408, "activity_lines": [ 4221.226628, 4306.538139, 4289.467104, 4323.321278 ] }, { "date": "2026-04-10", "close": 4653.299805, "volume": 57412, "typical_volume": 77024.55, "trend": 4396.240015, "fair_value": 4588.767522, "relative_strength": 6.510402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.006775, "energy": 6.571301, "activity_lines": [ 4362.053223, 4363.250843, 4322.738992, 4339.62793 ] }, { "date": "2026-04-17", "close": 4907.5, "volume": 83519, "typical_volume": 78758.85, "trend": 4396.303345, "fair_value": 4592.632462, "relative_strength": 10.678739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.379823, "energy": 39.727882, "activity_lines": [ 4562.499902, 4458.72722, 4379.671852, 4372.612445 ] }, { "date": "2026-04-24", "close": 4851.5, "volume": 78696, "typical_volume": 80629.75, "trend": 4403.700008, "fair_value": 4595.534274, "relative_strength": 11.156405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.581572, "energy": 50.801473, "activity_lines": [ 4702.959928, 4535.027228, 4428.943284, 4401.979972 ] }, { "date": "2026-05-01", "close": 4628.100098, "volume": 35920, "typical_volume": 78725.1, "trend": 4403.470011, "fair_value": 4596.833243, "relative_strength": 5.303911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.346453, "energy": 61.955599, "activity_lines": [ 4729.259994, 4562.916344, 4454.907582, 4416.457397 ] }, { "date": "2026-05-08", "close": 4653.899902, "volume": 54788, "typical_volume": 79853.65, "trend": 4403.326668, "fair_value": 4597.989777, "relative_strength": 4.839567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.844345, "energy": 61.79533, "activity_lines": [ 4720.313314, 4592.629057, 4482.286625, 4432.614164 ] }, { "date": "2026-05-15", "close": 4631.299805, "volume": 38313, "typical_volume": 78620.65, "trend": 4407.013322, "fair_value": 4599.429703, "relative_strength": 6.515087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.201985, "energy": 42.838203, "activity_lines": [ 4684.459928, 4619.258114, 4505.664707, 4447.322108 ] }, { "date": "2026-05-22", "close": 4604.100098, "volume": 92274, "typical_volume": 80260.2, "trend": 4410.446655, "fair_value": 4600.437488, "relative_strength": 5.44886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.563449, "energy": 25.363381, "activity_lines": [ 4641.006641, 4634.492685, 4524.411864, 4460.037384 ] }, { "date": "2026-05-29", "close": 4625.399902, "volume": 36208, "typical_volume": 78485.9, "trend": 4416.719979, "fair_value": 4601.41611, "relative_strength": 6.622801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.29564, "energy": 20.344195, "activity_lines": [ 4624.879948, 4647.847221, 4543.190906, 4473.905335 ] }, { "date": "2026-06-05", "close": 4754.399902, "volume": 17984, "typical_volume": 77903.55, "trend": 4430.143302, "fair_value": 4599.809289, "relative_strength": 10.307502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.911844, "energy": 25.190932, "activity_lines": [ 4666.826595, 4677.941761, 4572.279472, 4495.691137 ] }, { "date": "2026-06-12", "close": 4724.700195, "volume": 4522, "typical_volume": 75791.4, "trend": 4437.103312, "fair_value": 4598.758032, "relative_strength": 8.336155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.612123, "energy": 29.100107, "activity_lines": [ 4690.453353, 4688.381809, 4595.536163, 4514.694807 ] }, { "date": "2026-06-19", "close": 5285.799805, "volume": 49844, "typical_volume": 74019.05, "trend": 4462.026636, "fair_value": 4601.87649, "relative_strength": 18.742988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.230803, "energy": 64.332381, "activity_lines": [ 4896.393294, 4794.269052, 4668.240911, 4569.44942 ] }, { "date": "2026-06-26", "close": 5224.290039, "volume": 0, "typical_volume": 69036.95, "trend": 4488.882967, "fair_value": 4604.213823, "relative_strength": 16.784207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.10608, "energy": 75.306349, "activity_lines": [ 5038.196647, 4877.472701, 4730.1233, 4618.627704 ] }, { "date": "2026-07-03", "close": 5194.756836, "volume": 8259, "typical_volume": 66150.85, "trend": 4514.541528, "fair_value": 4606.867851, "relative_strength": 15.006874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.629012, "energy": 79.347448, "activity_lines": [ 5128.809603, 4949.546857, 4785.328764, 4664.167954 ] }, { "date": "2026-07-10", "close": 4988.223633, "volume": 44438, "typical_volume": 66437.9, "trend": 4533.84231, "fair_value": 4609.013362, "relative_strength": 10.70945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.805968, "energy": 75.690393, "activity_lines": [ 5112.621029, 4977.828489, 4817.18889, 4694.728089 ] }, { "date": "2026-07-17", "close": 5044.596191, "volume": 37610, "typical_volume": 51379.75, "trend": 4559.805509, "fair_value": 4611.349121, "relative_strength": 11.42857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.937393, "energy": 67.008227, "activity_lines": [ 5099.635059, 5009.811976, 4851.952004, 4727.679953 ] }, { "date": "2026-07-24", "close": 4817.609375, "volume": 50468, "typical_volume": 50169.65, "trend": 4580.299162, "fair_value": 4613.70771, "relative_strength": 9.025351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.449782, "energy": 33.173662, "activity_lines": [ 4989.660417, 4993.421564, 4863.505439, 4744.31246 ] }, { "date": "2026-07-31", "close": 4816.5, "volume": 40078, "typical_volume": 48804.8, "trend": 4601.355835, "fair_value": 4615.256201, "relative_strength": 6.420942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.47336, "energy": 20.96809, "activity_lines": [ 4910.528678, 4973.442001, 4872.376983, 4759.551224 ] }, { "date": "2026-08-07", "close": 5162.100098, "volume": 111125, "typical_volume": 52318.3, "trend": 4633.079175, "fair_value": 4619.006695, "relative_strength": 13.054078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.128768, "energy": 28.11446, "activity_lines": [ 4973.782975, 5012.437003, 4911.644729, 4795.728273 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }