{ "ticker": { "uuid": "c1dbca5f-5c69-4772-a21e-16e9304fe562", "symbol": "301150", "name": "Hubei Zhongyi Technology Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.682, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.729, "architecture_energy": 34.053, "architecture_maturity": 37.748, "architecture_confidence": 47.591, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.51, "rotation_up": 14.12, "upward_expansion": 16.59, "deceleration": 68.68, "rotation_down": 64.18, "downward_expansion": 41.59 }, "activity_lines": [ 37.895333, 44.13663, 46.380521, 44.757401 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.91, "trend_reference": 41.66798, "distance_from_trend": -0.018191, "trend_direction": "Improving", "fair_value": 20.11962, "distance_from_fair_value": 1.033339, "fair_value_direction": "Weakening", "relative_strength": 12.430441, "relative_strength_direction": "Weakening", "price_momentum": 0.413771, "excess_performance": 0.406371, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018191, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.147625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.033339, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.790725, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.124304, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.40252, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.413771, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.769648, "read": "Supply-led" } ], "volume": { "latest": 109945424, "relative_activity": 1.238068, "balance": 0.769648, "dry_up": 1.116831, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.246543, "annualized_volatility": 0.879713, "from_high_reference": -0.414735, "from_low_reference": 1.150198 }, "levels": { "trend_reference": 41.66798, "fair_value_reference": 20.11962, "structural_low": 27.261355, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.016413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005596, "regime_survival": 0.666667, "best_return": 0.200105, "worst_return": -0.072295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.194583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.173455, "regime_survival": 0.0, "best_return": 0.48526, "worst_return": -0.096093, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.807864, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.720533, "regime_survival": 0.0, "best_return": 1.441233, "worst_return": 0.174495, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.498428, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.222264, "regime_survival": 1.0, "best_return": 1.498428, "worst_return": 1.498428, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-04-05", "tenure": "Established", "return": -0.25355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.215363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.241476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.045854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.149798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.002245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.159735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.178599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.112785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-12", "tenure": "Established", "return": 0.820279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.294808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-31", "tenure": "Established", "return": -0.090006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.752277, "volume": 9084603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.596828, "volume": 10684826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.025553, "volume": 6330115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.39987, "volume": 6218010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.280638, "volume": 6665408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.101871, "volume": 11254587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.175708, "volume": 7698479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.880355, "volume": 6022097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.888128, "volume": 5719442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.87647, "volume": 3695191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.156278, "volume": 7252885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.250787, "volume": 5567377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.530596, "volume": 8115115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.200266, "volume": 7365821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.522823, "volume": 8744638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.327271, "volume": 13185505, "typical_volume": 11268872.75, "trend": 16.404123, "fair_value": 19.790565, "relative_strength": -5.675961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.172273, "energy": 42.499396, "activity_lines": [ 14.709362, 14.721586, 15.264759, 15.833022 ] }, { "date": "2023-11-24", "close": 14.926991, "volume": 28099675, "typical_volume": 11473088.4, "trend": 16.270651, "fair_value": 19.730521, "relative_strength": -6.493758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.65886, "energy": 32.450524, "activity_lines": [ 14.829576, 14.748153, 15.152521, 15.737723 ] }, { "date": "2023-12-01", "close": 14.285763, "volume": 10110500, "typical_volume": 10184791.9, "trend": 16.203336, "fair_value": 19.664122, "relative_strength": -9.016431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.375599, "energy": 33.814978, "activity_lines": [ 14.690967, 14.662656, 15.000681, 15.609666 ] }, { "date": "2023-12-08", "close": 13.877709, "volume": 8211351, "typical_volume": 9105696.15, "trend": 16.14103, "fair_value": 19.594406, "relative_strength": -9.462337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.300415, "energy": 44.942774, "activity_lines": [ 14.432662, 14.513779, 14.83596, 15.459625 ] }, { "date": "2023-12-15", "close": 13.333638, "volume": 8704106, "typical_volume": 8936486.55, "trend": 16.047794, "fair_value": 19.519873, "relative_strength": -10.893205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.196415, "energy": 70.794333, "activity_lines": [ 14.014505, 14.28435, 14.640131, 15.278503 ] }, { "date": "2023-12-22", "close": 12.64189, "volume": 9222120, "typical_volume": 8943362.4, "trend": 15.898445, "fair_value": 19.438955, "relative_strength": -13.442174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.853583, "energy": 88.595457, "activity_lines": [ 13.445043, 13.9572, 14.399408, 15.058768 ] }, { "date": "2023-12-29", "close": 12.925585, "volume": 12173457, "typical_volume": 9017793.95, "trend": 15.758067, "fair_value": 19.363219, "relative_strength": -13.886323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.408928, "energy": 86.912781, "activity_lines": [ 13.149172, 13.727348, 14.210037, 14.86697 ] }, { "date": "2024-01-05", "close": 12.311561, "volume": 6741965, "typical_volume": 9038386.45, "trend": 15.586075, "fair_value": 19.282165, "relative_strength": -13.905408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.458486, "energy": 91.114356, "activity_lines": [ 12.782053, 13.409949, 13.984433, 14.644615 ] }, { "date": "2024-01-12", "close": 12.214405, "volume": 11499341, "typical_volume": 9302453.0, "trend": 15.437986, "fair_value": 19.20185, "relative_strength": -13.075868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.173032, "energy": 88.639761, "activity_lines": [ 12.514163, 13.115232, 13.772023, 14.427088 ] }, { "date": "2024-01-19", "close": 11.192328, "volume": 9246175, "typical_volume": 9431491.35, "trend": 15.252435, "fair_value": 19.111855, "relative_strength": -17.95519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.863164, "energy": 91.267161, "activity_lines": [ 12.016467, 12.670789, 13.482203, 14.153174 ] }, { "date": "2024-01-26", "close": 10.632711, "volume": 14369609, "typical_volume": 9587242.45, "trend": 15.015078, "fair_value": 19.017642, "relative_strength": -21.368216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.645674, "energy": 93.737384, "activity_lines": [ 11.474986, 12.185152, 13.158554, 13.855128 ] }, { "date": "2024-02-02", "close": 8.744006, "volume": 14770208, "typical_volume": 9940828.9, "trend": 14.658711, "fair_value": 18.904745, "relative_strength": -29.098314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.382157, "energy": 97.261927, "activity_lines": [ 10.437882, 11.44147, 12.676311, 13.450542 ] }, { "date": "2024-02-09", "close": 8.619648, "volume": 19267762, "typical_volume": 10603112.15, "trend": 14.287966, "fair_value": 18.792951, "relative_strength": -35.554009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.734092, "energy": 95.521285, "activity_lines": [ 9.638097, 10.787595, 12.212851, 13.060925 ] }, { "date": "2024-02-23", "close": 10.865885, "volume": 44531744, "typical_volume": 12543727.25, "trend": 14.042615, "fair_value": 18.707713, "relative_strength": -20.410486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.911171, "energy": 70.430329, "activity_lines": [ 9.833186, 10.645148, 11.993131, 12.840146 ] }, { "date": "2024-03-01", "close": 10.442286, "volume": 19947764, "typical_volume": 13356355.9, "trend": 13.799338, "fair_value": 18.619783, "relative_strength": -25.887178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.981766, "energy": 65.966767, "activity_lines": [ 9.976976, 10.480442, 11.752222, 12.607867 ] }, { "date": "2024-03-08", "close": 10.99413, "volume": 27137030, "typical_volume": 14350563.15, "trend": 13.574066, "fair_value": 18.539513, "relative_strength": -20.884865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049006, "energy": 53.040017, "activity_lines": [ 10.354717, 10.468642, 11.584985, 12.426886 ] }, { "date": "2024-03-15", "close": 12.043412, "volume": 50297199, "typical_volume": 16587054.25, "trend": 13.388952, "fair_value": 18.471845, "relative_strength": -15.086642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.784824, "energy": 25.746367, "activity_lines": [ 11.058124, 10.67758, 11.537499, 12.328134 ] }, { "date": "2024-03-22", "close": 11.619812, "volume": 21961791, "typical_volume": 17279388.05, "trend": 13.208761, "fair_value": 18.401206, "relative_strength": -17.152875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.135875, "energy": 24.581818, "activity_lines": [ 11.40037, 10.825539, 11.460181, 12.213996 ] }, { "date": "2024-03-29", "close": 10.877544, "volume": 18282356, "typical_volume": 17825214.8, "trend": 13.024683, "fair_value": 18.324434, "relative_strength": -20.539574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.489058, "energy": 23.097947, "activity_lines": [ 11.295183, 10.851117, 11.326033, 12.063595 ] }, { "date": "2024-04-05", "close": 11.441047, "volume": 20251944, "typical_volume": 18400580.1, "trend": 12.896697, "fair_value": 18.254905, "relative_strength": -17.154109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.186975, "energy": 20.634282, "activity_lines": [ 11.377053, 11.003458, 11.261373, 11.961424 ] }, { "date": "2024-04-12", "close": 12.416489, "volume": 85326202, "typical_volume": 22007614.95, "trend": 12.807184, "fair_value": 18.196521, "relative_strength": -6.649179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.942806, "energy": 9.809093, "activity_lines": [ 11.717487, 11.328629, 11.304288, 11.930443 ] }, { "date": "2024-04-19", "close": 10.360676, "volume": 38717833, "typical_volume": 22538522.85, "trend": 12.646683, "fair_value": 18.118938, "relative_strength": -22.004651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.909519, "energy": 16.203246, "activity_lines": [ 11.277825, 11.247583, 11.165273, 11.772604 ] }, { "date": "2024-04-26", "close": 9.987598, "volume": 26760794, "typical_volume": 23371037.55, "trend": 12.483591, "fair_value": 18.039219, "relative_strength": -25.717702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.389954, "energy": 24.322046, "activity_lines": [ 10.825987, 11.069311, 11.01247, 11.60105 ] }, { "date": "2024-05-03", "close": 10.453945, "volume": 10756625, "typical_volume": 23498301.25, "trend": 12.335785, "fair_value": 17.965575, "relative_strength": -22.659199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.92359, "energy": 25.426095, "activity_lines": [ 10.638411, 10.950958, 10.924549, 11.470105 ] }, { "date": "2024-05-10", "close": 10.943609, "volume": 29217664, "typical_volume": 24523979.15, "trend": 12.20469, "fair_value": 17.898057, "relative_strength": -19.893145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.754984, "energy": 31.400228, "activity_lines": [ 10.642297, 10.929124, 10.899566, 11.380288 ] }, { "date": "2024-05-17", "close": 10.638044, "volume": 14902674, "typical_volume": 24808006.85, "trend": 12.054082, "fair_value": 17.828914, "relative_strength": -21.619086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.092176, "energy": 33.954675, "activity_lines": [ 10.577491, 10.842619, 10.856862, 11.279214 ] }, { "date": "2024-05-24", "close": 11.271522, "volume": 38562602, "typical_volume": 26127464.1, "trend": 11.954773, "fair_value": 17.767051, "relative_strength": -14.123007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.023724, "energy": 20.500097, "activity_lines": [ 10.842407, 10.877765, 10.884032, 11.228726 ] }, { "date": "2024-05-31", "close": 10.457832, "volume": 22699985, "typical_volume": 26925365.1, "trend": 11.819014, "fair_value": 17.698741, "relative_strength": -19.334623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.728966, "energy": 21.290597, "activity_lines": [ 10.77537, 10.779002, 10.841585, 11.132149 ] }, { "date": "2024-06-07", "close": 9.562226, "volume": 19720927, "typical_volume": 27336444.4, "trend": 11.664413, "fair_value": 17.623403, "relative_strength": -24.815032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.906224, "energy": 31.30202, "activity_lines": [ 10.378448, 10.538528, 10.722669, 10.98655 ] }, { "date": "2024-06-14", "close": 9.742439, "volume": 10704566, "typical_volume": 27409363.95, "trend": 11.505067, "fair_value": 17.5511, "relative_strength": -22.790931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.265322, "energy": 39.336882, "activity_lines": [ 10.101046, 10.354736, 10.633545, 10.862551 ] }, { "date": "2024-06-21", "close": 9.769744, "volume": 21596346, "typical_volume": 27770700.8, "trend": 11.319816, "fair_value": 17.480361, "relative_strength": -20.451744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.006353, "energy": 51.119965, "activity_lines": [ 9.912823, 10.206791, 10.553926, 10.750595 ] }, { "date": "2024-06-28", "close": 9.813432, "volume": 23567502, "typical_volume": 28210565.5, "trend": 11.149364, "fair_value": 17.411289, "relative_strength": -17.708358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.461665, "energy": 50.615209, "activity_lines": [ 9.797049, 10.114913, 10.482577, 10.653409 ] }, { "date": "2024-07-05", "close": 10.971166, "volume": 49053676, "typical_volume": 29699861.2, "trend": 11.038877, "fair_value": 17.353788, "relative_strength": -5.918294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.737388, "energy": 23.247061, "activity_lines": [ 10.164393, 10.243481, 10.516396, 10.641913 ] }, { "date": "2024-07-12", "close": 10.861945, "volume": 78207545, "typical_volume": 31383651.25, "trend": 10.938352, "fair_value": 17.296338, "relative_strength": -7.814372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.5566, "energy": 11.304677, "activity_lines": [ 10.461107, 10.334308, 10.528615, 10.630498 ] }, { "date": "2024-07-19", "close": 10.201163, "volume": 26410613, "typical_volume": 31706793.7, "trend": 10.833936, "fair_value": 17.2341, "relative_strength": -13.062026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.410434, "energy": 15.458275, "activity_lines": [ 10.450913, 10.297575, 10.477922, 10.582937 ] }, { "date": "2024-07-26", "close": 9.835277, "volume": 14118409, "typical_volume": 31055862.65, "trend": 10.740382, "fair_value": 17.169762, "relative_strength": -12.5571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.812295, "energy": 17.838706, "activity_lines": [ 10.288176, 10.207816, 10.39353, 10.518507 ] }, { "date": "2024-08-02", "close": 9.851659, "volume": 16007859, "typical_volume": 29341395.65, "trend": 10.637918, "fair_value": 17.106675, "relative_strength": -11.326969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.327902, "energy": 22.748245, "activity_lines": [ 10.12653, 10.135632, 10.316217, 10.46117 ] }, { "date": "2024-08-09", "close": 9.365628, "volume": 11748156, "typical_volume": 28830713.9, "trend": 10.53972, "fair_value": 17.040512, "relative_strength": -13.476954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.007194, "energy": 45.184407, "activity_lines": [ 9.800325, 10.000893, 10.203052, 10.379087 ] }, { "date": "2024-08-16", "close": 9.409317, "volume": 8323770, "typical_volume": 28332784.6, "trend": 10.446217, "fair_value": 16.975841, "relative_strength": -12.041297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.646992, "energy": 51.141355, "activity_lines": [ 9.595719, 9.893957, 10.104783, 10.306158 ] }, { "date": "2024-08-23", "close": 9.229104, "volume": 22489064, "typical_volume": 28444640.6, "trend": 10.380777, "fair_value": 16.910743, "relative_strength": -11.360028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137116, "energy": 56.225329, "activity_lines": [ 9.427884, 9.757034, 9.996341, 10.227634 ] }, { "date": "2024-08-30", "close": 9.633219, "volume": 19439557, "typical_volume": 25150308.35, "trend": 10.34746, "fair_value": 16.850097, "relative_strength": -8.753492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.290648, "energy": 49.985612, "activity_lines": [ 9.459558, 9.702921, 9.93692, 10.179405 ] }, { "date": "2024-09-06", "close": 9.58953, "volume": 24888305, "typical_volume": 24458831.95, "trend": 10.375644, "fair_value": 16.790092, "relative_strength": -6.266246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.322866, "energy": 36.565202, "activity_lines": [ 9.49014, 9.643346, 9.886592, 10.130506 ] }, { "date": "2024-09-13", "close": 9.354708, "volume": 23343678, "typical_volume": 24287976.15, "trend": 10.400146, "fair_value": 16.729146, "relative_strength": -6.487324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.909481, "energy": 30.886376, "activity_lines": [ 9.459923, 9.545147, 9.817572, 10.064639 ] }, { "date": "2024-09-20", "close": 9.283714, "volume": 6425508, "typical_volume": 24071420.3, "trend": 10.347407, "fair_value": 16.668614, "relative_strength": -7.787815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.249436, "energy": 30.074117, "activity_lines": [ 9.406769, 9.463431, 9.744804, 9.992611 ] }, { "date": "2024-09-27", "close": 10.567052, "volume": 22112528, "typical_volume": 23716163.5, "trend": 10.351566, "fair_value": 16.619408, "relative_strength": -10.430317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.524662, "energy": 10.619467, "activity_lines": [ 9.789768, 9.643744, 9.799831, 10.006782 ] }, { "date": "2024-10-04", "close": 12.1289, "volume": 13496075, "typical_volume": 23645833.55, "trend": 10.389392, "fair_value": 16.583484, "relative_strength": -6.650688, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.149844, "energy": 29.83464, "activity_lines": [ 10.604186, 10.101376, 10.005399, 10.121449 ] }, { "date": "2024-10-11", "close": 11.195067, "volume": 38833859, "typical_volume": 23659396.4, "trend": 10.361114, "fair_value": 16.540719, "relative_strength": -9.314023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.873996, "energy": 37.670609, "activity_lines": [ 10.940948, 10.347519, 10.114932, 10.173428 ] }, { "date": "2024-10-18", "close": 11.653791, "volume": 22597583, "typical_volume": 23654276.3, "trend": 10.362246, "fair_value": 16.502239, "relative_strength": -7.754796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.499304, "energy": 56.566234, "activity_lines": [ 11.323583, 10.65264, 10.268516, 10.256826 ] }, { "date": "2024-10-25", "close": 13.008122, "volume": 36879733, "typical_volume": 24512216.6, "trend": 10.433266, "fair_value": 16.474941, "relative_strength": 0.843496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.062765, "energy": 72.738241, "activity_lines": [ 12.004388, 11.1624, 10.545389, 10.427528 ] }, { "date": "2024-11-01", "close": 11.708402, "volume": 30938911, "typical_volume": 25523933.85, "trend": 10.442177, "fair_value": 16.437991, "relative_strength": -7.266333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.083354, "energy": 69.123083, "activity_lines": [ 12.00366, 11.370415, 10.68207, 10.509795 ] }, { "date": "2024-11-08", "close": 14.83756, "volume": 50845022, "typical_volume": 26986367.65, "trend": 10.52288, "fair_value": 16.42568, "relative_strength": 10.278373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.330827, "energy": 83.113781, "activity_lines": [ 12.969895, 12.10229, 11.107405, 10.793368 ] }, { "date": "2024-11-15", "close": 12.745994, "volume": 56363296, "typical_volume": 28626157.35, "trend": 10.60239, "fair_value": 16.397591, "relative_strength": -1.2045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.38887, "energy": 64.704682, "activity_lines": [ 13.058363, 12.359255, 11.30941, 10.936795 ] }, { "date": "2024-11-22", "close": 12.811525, "volume": 48979229, "typical_volume": 28622435.0, "trend": 10.696521, "fair_value": 16.370424, "relative_strength": 2.762852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.541291, "energy": 47.884809, "activity_lines": [ 13.06528, 12.570745, 11.503692, 11.07932 ] }, { "date": "2024-11-29", "close": 13.401315, "volume": 74668979, "typical_volume": 28445506.7, "trend": 10.794767, "fair_value": 16.3481, "relative_strength": 6.175724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.22501, "energy": 48.151449, "activity_lines": [ 13.191612, 12.826618, 11.745381, 11.253822 ] }, { "date": "2024-12-06", "close": 13.259329, "volume": 30650745, "typical_volume": 28657513.3, "trend": 10.871958, "fair_value": 16.325049, "relative_strength": 3.706242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.49788, "energy": 40.037521, "activity_lines": [ 13.244402, 12.98181, 11.961455, 11.412826 ] }, { "date": "2024-12-13", "close": 13.040889, "volume": 31061306, "typical_volume": 29504658.15, "trend": 10.952052, "fair_value": 16.300722, "relative_strength": 3.136804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.613926, "energy": 36.310464, "activity_lines": [ 13.120983, 13.048335, 12.142162, 11.552757 ] }, { "date": "2024-12-20", "close": 12.61493, "volume": 16528839, "typical_volume": 29530707.15, "trend": 10.996833, "fair_value": 16.273621, "relative_strength": 0.77792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.974803, "energy": 28.510631, "activity_lines": [ 12.975357, 13.020832, 12.267037, 11.66004 ] }, { "date": "2024-12-27", "close": 12.161666, "volume": 13102378, "typical_volume": 29598418.25, "trend": 11.053627, "fair_value": 16.243607, "relative_strength": -2.598338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.103871, "energy": 21.929455, "activity_lines": [ 12.687379, 12.885101, 12.335586, 11.73519 ] }, { "date": "2025-01-03", "close": 10.998471, "volume": 10390018, "typical_volume": 29701730.65, "trend": 11.101502, "fair_value": 16.205598, "relative_strength": -4.740297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.11721, "energy": 15.291398, "activity_lines": [ 12.054994, 12.528646, 12.28004, 11.731632 ] }, { "date": "2025-01-10", "close": 11.085847, "volume": 10557770, "typical_volume": 29105165.95, "trend": 11.146282, "fair_value": 16.168766, "relative_strength": -2.640624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.13509, "energy": 14.382876, "activity_lines": [ 11.611924, 12.224617, 12.225248, 11.730622 ] }, { "date": "2025-01-17", "close": 11.42443, "volume": 10030581, "typical_volume": 28634717.15, "trend": 11.201438, "fair_value": 16.134877, "relative_strength": -2.899872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.356858, "energy": 17.905708, "activity_lines": [ 11.426614, 11.993467, 12.19386, 11.748567 ] }, { "date": "2025-01-24", "close": 11.282444, "volume": 13310258, "typical_volume": 28055814.8, "trend": 11.250405, "fair_value": 16.100463, "relative_strength": -5.050922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.741043, "energy": 17.978896, "activity_lines": [ 11.301739, 11.798559, 12.14042, 11.753793 ] }, { "date": "2025-01-31", "close": 11.074925, "volume": 1814123, "typical_volume": 26979337.05, "trend": 11.253864, "fair_value": 16.065072, "relative_strength": -5.34929, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.874772, "energy": 28.985182, "activity_lines": [ 11.196524, 11.59253, 12.059155, 11.742472 ] }, { "date": "2025-02-07", "close": 11.522727, "volume": 11666363, "typical_volume": 27241379.8, "trend": 11.27589, "fair_value": 16.033307, "relative_strength": -5.438791, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.722258, "energy": 21.729503, "activity_lines": [ 11.313025, 11.499494, 12.012346, 11.759818 ] }, { "date": "2025-02-14", "close": 11.610104, "volume": 23526270, "typical_volume": 27312066.9, "trend": 11.322855, "fair_value": 16.002591, "relative_strength": -6.419839, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.013568, "energy": 12.732736, "activity_lines": [ 11.423701, 11.456501, 11.963197, 11.78138 ] }, { "date": "2025-02-21", "close": 12.041524, "volume": 24542730, "typical_volume": 27864399.65, "trend": 11.396396, "fair_value": 15.975273, "relative_strength": -4.916193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.953644, "energy": 11.699203, "activity_lines": [ 11.643234, 11.521934, 11.950169, 11.827746 ] }, { "date": "2025-02-28", "close": 12.276347, "volume": 29469622, "typical_volume": 27396187.8, "trend": 11.477219, "fair_value": 15.949938, "relative_strength": 0.326747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.095856, "energy": 22.9372, "activity_lines": [ 11.899901, 11.648232, 11.959921, 11.884517 ] }, { "date": "2025-03-07", "close": 12.090673, "volume": 28254517, "typical_volume": 27679034.5, "trend": 11.568054, "fair_value": 15.923684, "relative_strength": -3.214769, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.812242, "energy": 24.260275, "activity_lines": [ 12.028417, 11.746927, 11.94684, 11.924094 ] }, { "date": "2025-03-14", "close": 12.134361, "volume": 22264047, "typical_volume": 26948250.2, "trend": 11.658889, "fair_value": 15.898081, "relative_strength": -3.8188, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.147725, "energy": 24.100943, "activity_lines": [ 12.103779, 11.854857, 11.93584, 11.96063 ] }, { "date": "2025-03-21", "close": 11.555494, "volume": 20167849, "typical_volume": 26409697.1, "trend": 11.736435, "fair_value": 15.868936, "relative_strength": -5.704632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.043608, "energy": 13.229172, "activity_lines": [ 11.94541, 11.836885, 11.873871, 11.95396 ] }, { "date": "2025-03-28", "close": 10.99301, "volume": 15973634, "typical_volume": 24666127.7, "trend": 11.781762, "fair_value": 15.83643, "relative_strength": -9.432842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.560124, "energy": 19.204319, "activity_lines": [ 11.603187, 11.708104, 11.75906, 11.905997 ] }, { "date": "2025-04-04", "close": 10.949322, "volume": 9471998, "typical_volume": 22321562.8, "trend": 11.827088, "fair_value": 15.804065, "relative_strength": -7.468867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.852891, "energy": 45.112836, "activity_lines": [ 11.316302, 11.579225, 11.658395, 11.852291 ] }, { "date": "2025-04-11", "close": 9.709673, "volume": 24639164, "typical_volume": 21104559.55, "trend": 11.83892, "fair_value": 15.76397, "relative_strength": -12.987045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.369037, "energy": 78.270015, "activity_lines": [ 10.704669, 11.231011, 11.448224, 11.715684 ] }, { "date": "2025-04-18", "close": 9.824354, "volume": 12862171, "typical_volume": 18014219.15, "trend": 11.856942, "fair_value": 15.725149, "relative_strength": -11.315623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.776784, "energy": 84.034433, "activity_lines": [ 10.289996, 10.928471, 11.263746, 11.585712 ] }, { "date": "2025-04-25", "close": 10.425064, "volume": 14309692, "typical_volume": 17197166.5, "trend": 11.852209, "fair_value": 15.690733, "relative_strength": -7.171492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.420303, "energy": 78.864103, "activity_lines": [ 10.229561, 10.76603, 11.153512, 11.493332 ] }, { "date": "2025-05-02", "close": 10.703576, "volume": 6910525, "typical_volume": 15989627.45, "trend": 11.804698, "fair_value": 15.658558, "relative_strength": -4.510593, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.829675, "energy": 71.866733, "activity_lines": [ 10.337324, 10.675775, 11.083299, 11.419227 ] }, { "date": "2025-05-09", "close": 10.856484, "volume": 10664389, "typical_volume": 15696404.95, "trend": 11.793412, "fair_value": 15.627775, "relative_strength": -5.233038, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.559977, "energy": 43.615721, "activity_lines": [ 10.515353, 10.637647, 11.038778, 11.358052 ] }, { "date": "2025-05-16", "close": 10.878328, "volume": 11007955, "typical_volume": 15591683.8, "trend": 11.767563, "fair_value": 15.556386, "relative_strength": -5.491225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.400989, "energy": 26.823847, "activity_lines": [ 10.706852, 10.629306, 11.004712, 11.299014 ] }, { "date": "2025-05-23", "close": 10.916555, "volume": 14428581, "typical_volume": 15793611.95, "trend": 11.697844, "fair_value": 15.506722, "relative_strength": -4.524867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.044374, "energy": 20.428199, "activity_lines": [ 10.833184, 10.649959, 10.980397, 11.24411 ] }, { "date": "2025-05-30", "close": 11.37528, "volume": 13744737, "typical_volume": 15952960.3, "trend": 11.68674, "fair_value": 15.458374, "relative_strength": 0.368861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.876998, "energy": 18.998464, "activity_lines": [ 11.03961, 10.776158, 11.000161, 11.2233 ] }, { "date": "2025-06-06", "close": 11.578977, "volume": 14190731, "typical_volume": 16160967.8, "trend": 11.578121, "fair_value": 15.404107, "relative_strength": 0.552859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.402931, "energy": 16.815359, "activity_lines": [ 11.250587, 10.942669, 11.037946, 11.216347 ] }, { "date": "2025-06-13", "close": 11.728063, "volume": 27071321, "typical_volume": 16849020.95, "trend": 11.54419, "fair_value": 15.349644, "relative_strength": 2.283416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.63541, "energy": 18.698653, "activity_lines": [ 11.4529, 11.125633, 11.089194, 11.226021 ] }, { "date": "2025-06-20", "close": 15.547491, "volume": 77943627, "typical_volume": 20655496.15, "trend": 11.635388, "fair_value": 15.327823, "relative_strength": 36.080242, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.29577, "energy": 76.083548, "activity_lines": [ 12.87025, 11.988879, 11.502075, 11.484299 ] }, { "date": "2025-06-27", "close": 14.283813, "volume": 187205782, "typical_volume": 29432467.1, "trend": 11.664805, "fair_value": 15.276506, "relative_strength": 19.980429, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.200753, "energy": 76.730204, "activity_lines": [ 13.555097, 12.516224, 11.773307, 11.655165 ] }, { "date": "2025-07-04", "close": 17.301022, "volume": 156693372, "typical_volume": 36090822.2, "trend": 11.799528, "fair_value": 15.238561, "relative_strength": 42.603987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.031046, "energy": 94.307735, "activity_lines": [ 15.021196, 13.511071, 12.318745, 12.018792 ] }, { "date": "2025-07-11", "close": 16.314217, "volume": 186727811, "typical_volume": 44200076.25, "trend": 11.908639, "fair_value": 15.194458, "relative_strength": 31.461406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.659718, "energy": 91.227599, "activity_lines": [ 15.76331, 14.201482, 12.743102, 12.310062 ] }, { "date": "2025-07-18", "close": 16.591091, "volume": 100448642, "typical_volume": 47749027.25, "trend": 12.041178, "fair_value": 15.12195, "relative_strength": 30.217105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.484133, "energy": 87.878251, "activity_lines": [ 16.282034, 14.840221, 13.173482, 12.612156 ] }, { "date": "2025-07-25", "close": 16.946054, "volume": 100133774, "typical_volume": 51342990.1, "trend": 12.200657, "fair_value": 15.057626, "relative_strength": 29.180119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.68017, "energy": 82.507792, "activity_lines": [ 16.594876, 15.439234, 13.617121, 12.928599 ] }, { "date": "2025-08-01", "close": 19.88517, "volume": 165515023, "typical_volume": 58505538.9, "trend": 12.496881, "fair_value": 15.014417, "relative_strength": 52.38351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.816009, "energy": 78.512511, "activity_lines": [ 17.794186, 16.462309, 14.317555, 13.424374 ] }, { "date": "2025-08-08", "close": 19.310127, "volume": 99965176, "typical_volume": 62495405.25, "trend": 12.771023, "fair_value": 14.970691, "relative_strength": 44.698837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.510099, "energy": 67.448545, "activity_lines": [ 18.428392, 17.217766, 14.926314, 13.863939 ] }, { "date": "2025-08-15", "close": 22.56871, "volume": 100220567, "typical_volume": 66707751.9, "trend": 13.142499, "fair_value": 14.948152, "relative_strength": 59.680104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.007037, "energy": 73.459084, "activity_lines": [ 20.014851, 18.421422, 15.808488, 14.496047 ] }, { "date": "2025-08-22", "close": 21.610304, "volume": 81819044, "typical_volume": 70325104.2, "trend": 13.486761, "fair_value": 14.916468, "relative_strength": 44.735387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.415823, "energy": 72.586999, "activity_lines": [ 20.864876, 19.251008, 16.544263, 15.042357 ] }, { "date": "2025-08-29", "close": 22.078857, "volume": 88508303, "typical_volume": 73518561.15, "trend": 13.853559, "fair_value": 14.892168, "relative_strength": 40.412087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.462536, "energy": 65.471521, "activity_lines": [ 21.53647, 19.98611, 17.273896, 15.596686 ] }, { "date": "2025-09-05", "close": 23.115356, "volume": 136882575, "typical_volume": 79719581.35, "trend": 14.23998, "fair_value": 14.855237, "relative_strength": 46.740761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.438705, "energy": 64.417829, "activity_lines": [ 22.211378, 20.790913, 18.043341, 16.194221 ] }, { "date": "2025-09-12", "close": 25.983479, "volume": 182104022, "typical_volume": 88109297.85, "trend": 14.719093, "fair_value": 14.8352, "relative_strength": 58.645675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.859015, "energy": 65.713386, "activity_lines": [ 23.626981, 21.95662, 19.022651, 16.951866 ] }, { "date": "2025-09-19", "close": 29.817108, "volume": 183174469, "typical_volume": 96922495.05, "trend": 15.311612, "fair_value": 14.866842, "relative_strength": 76.970012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.136685, "energy": 72.311431, "activity_lines": [ 25.875569, 23.661488, 20.29298, 17.925932 ] }, { "date": "2025-09-26", "close": 26.764404, "volume": 106937117, "typical_volume": 101736131.45, "trend": 15.794547, "fair_value": 14.887603, "relative_strength": 55.072053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.688198, "energy": 64.006451, "activity_lines": [ 26.623364, 24.565811, 21.181559, 18.664822 ] }, { "date": "2025-10-03", "close": 29.405348, "volume": 43157676, "typical_volume": 103343617.5, "trend": 16.371703, "fair_value": 14.917649, "relative_strength": 63.908853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.899887, "energy": 81.740292, "activity_lines": [ 27.907866, 25.765337, 22.245905, 19.542938 ] }, { "date": "2025-10-10", "close": 30.044285, "volume": 49905169, "typical_volume": 105117446.9, "trend": 16.968701, "fair_value": 14.966816, "relative_strength": 66.865152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.137085, "energy": 78.918622, "activity_lines": [ 28.916915, 26.8545, 23.282878, 20.42504 ] }, { "date": "2025-10-17", "close": 25.415535, "volume": 74236085, "typical_volume": 108142014.3, "trend": 17.430702, "fair_value": 14.993694, "relative_strength": 46.734016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.730545, "energy": 54.07727, "activity_lines": [ 27.921118, 26.917362, 23.787933, 20.969997 ] }, { "date": "2025-10-24", "close": 27.481434, "volume": 57876977, "typical_volume": 110326326.6, "trend": 17.980316, "fair_value": 15.044756, "relative_strength": 49.716715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829894, "energy": 48.941313, "activity_lines": [ 27.651818, 27.244833, 24.422882, 21.618431 ] }, { "date": "2025-10-31", "close": 31.620333, "volume": 92422946, "typical_volume": 113593907.85, "trend": 18.66935, "fair_value": 15.113794, "relative_strength": 68.20601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.426603, "energy": 53.467919, "activity_lines": [ 28.917862, 28.23551, 25.376285, 22.498432 ] }, { "date": "2025-11-07", "close": 30.846506, "volume": 70256100, "typical_volume": 113209531.5, "trend": 19.373911, "fair_value": 15.179344, "relative_strength": 61.623249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.115274, "energy": 48.31067, "activity_lines": [ 29.602235, 28.903491, 26.161266, 23.284055 ] }, { "date": "2025-11-14", "close": 37.1152, "volume": 94698519, "typical_volume": 108584168.35, "trend": 20.283606, "fair_value": 15.297698, "relative_strength": 93.005828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.674236, "energy": 61.55534, "activity_lines": [ 32.280095, 30.551822, 27.470413, 24.428655 ] }, { "date": "2025-11-21", "close": 31.293764, "volume": 178581140, "typical_volume": 109678556.75, "trend": 20.979229, "fair_value": 15.365295, "relative_strength": 68.704081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.616946, "energy": 49.295475, "activity_lines": [ 32.546083, 30.887167, 28.116417, 25.138988 ] }, { "date": "2025-11-28", "close": 32.266373, "volume": 122426306, "typical_volume": 106463481.5, "trend": 21.697989, "fair_value": 15.442016, "relative_strength": 65.345415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.562287, "energy": 46.823871, "activity_lines": [ 32.744391, 31.3028, 28.788417, 25.86719 ] }, { "date": "2025-12-05", "close": 29.78161, "volume": 79314049, "typical_volume": 105406751.85, "trend": 22.328826, "fair_value": 15.501075, "relative_strength": 48.74096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.730748, "energy": 40.532644, "activity_lines": [ 31.795449, 31.222126, 29.147812, 26.388714 ] }, { "date": "2025-12-12", "close": 29.696419, "volume": 67870535, "typical_volume": 103793589.9, "trend": 22.956096, "fair_value": 15.550268, "relative_strength": 45.202754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.242814, "energy": 25.747885, "activity_lines": [ 30.940692, 31.071104, 29.43628, 26.864043 ] }, { "date": "2025-12-19", "close": 27.211658, "volume": 52091109, "typical_volume": 98122394.2, "trend": 23.499266, "fair_value": 15.58508, "relative_strength": 32.782727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.412285, "energy": 17.759264, "activity_lines": [ 29.334354, 30.463015, 29.427389, 27.138595 ] }, { "date": "2025-12-26", "close": 30.385052, "volume": 93168462, "typical_volume": 97782558.5, "trend": 24.132925, "fair_value": 15.638444, "relative_strength": 41.310154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.472997, "energy": 17.890988, "activity_lines": [ 29.446049, 30.48341, 29.685838, 27.58284 ] }, { "date": "2026-01-02", "close": 29.810007, "volume": 36350608, "typical_volume": 94589060.55, "trend": 24.740626, "fair_value": 15.701339, "relative_strength": 37.6146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.74021, "energy": 16.208279, "activity_lines": [ 29.426644, 30.308896, 29.836782, 27.949103 ] }, { "date": "2026-01-09", "close": 31.279564, "volume": 86476267, "typical_volume": 94821921.7, "trend": 25.392343, "fair_value": 15.78154, "relative_strength": 36.536191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.010962, "energy": 17.523237, "activity_lines": [ 30.060849, 30.359236, 30.093203, 28.37097 ] }, { "date": "2026-01-16", "close": 32.656834, "volume": 101963144, "typical_volume": 95494663.75, "trend": 25.962654, "fair_value": 15.870625, "relative_strength": 39.026184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.345753, "energy": 31.208032, "activity_lines": [ 31.054281, 30.666185, 30.434747, 28.839647 ] }, { "date": "2026-01-23", "close": 32.933704, "volume": 69309572, "typical_volume": 92116013.6, "trend": 26.584318, "fair_value": 15.953022, "relative_strength": 36.770781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.803264, "energy": 33.418282, "activity_lines": [ 31.942641, 30.990559, 30.752289, 29.289392 ] }, { "date": "2026-01-30", "close": 28.936792, "volume": 58811026, "typical_volume": 85951363.8, "trend": 26.972176, "fair_value": 16.012407, "relative_strength": 20.830639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.633094, "energy": 25.087461, "activity_lines": [ 31.117228, 30.664248, 30.642419, 29.441164 ] }, { "date": "2026-02-06", "close": 29.518936, "volume": 55082149, "typical_volume": 79546747.8, "trend": 27.412334, "fair_value": 16.069093, "relative_strength": 24.446417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.503722, "energy": 16.81803, "activity_lines": [ 30.582413, 30.486636, 30.573928, 29.605471 ] }, { "date": "2026-02-13", "close": 31.897205, "volume": 57270250, "typical_volume": 77063404.45, "trend": 27.922538, "fair_value": 16.139533, "relative_strength": 30.883335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.04445, "energy": 21.23401, "activity_lines": [ 30.859759, 30.791391, 30.733358, 29.894818 ] }, { "date": "2026-02-27", "close": 33.096989, "volume": 56420915, "typical_volume": 77726566.4, "trend": 28.460902, "fair_value": 16.215743, "relative_strength": 30.383421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.769401, "energy": 24.730853, "activity_lines": [ 31.495857, 31.275822, 30.982611, 30.228653 ] }, { "date": "2026-03-06", "close": 35.233883, "volume": 72166269, "typical_volume": 78839621.4, "trend": 28.972526, "fair_value": 16.311859, "relative_strength": 39.917462, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.155124, "energy": 47.840842, "activity_lines": [ 32.81491, 32.086951, 31.417799, 30.66562 ] }, { "date": "2026-03-13", "close": 36.241985, "volume": 141821698, "typical_volume": 82218902.05, "trend": 29.536921, "fair_value": 16.415575, "relative_strength": 40.66463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.170256, "energy": 63.279268, "activity_lines": [ 34.316651, 32.935512, 31.924284, 31.134617 ] }, { "date": "2026-03-20", "close": 33.68623, "volume": 95964305, "typical_volume": 84123268.45, "trend": 29.907505, "fair_value": 16.505648, "relative_strength": 32.780184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.08697, "energy": 56.694008, "activity_lines": [ 34.479461, 33.212901, 32.13581, 31.402315 ] }, { "date": "2026-03-27", "close": 40.416378, "volume": 112505578, "typical_volume": 85127400.05, "trend": 30.534374, "fair_value": 16.640559, "relative_strength": 57.461793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.844424, "energy": 69.681619, "activity_lines": [ 36.607835, 34.643477, 32.958755, 32.080306 ] }, { "date": "2026-04-03", "close": 38.62735, "volume": 74508582, "typical_volume": 85340024.15, "trend": 31.085991, "fair_value": 16.766593, "relative_strength": 52.171617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.738353, "energy": 65.050778, "activity_lines": [ 37.57192, 35.582651, 33.569431, 32.602434 ] }, { "date": "2026-04-10", "close": 40.984325, "volume": 75594246, "typical_volume": 84384810.5, "trend": 31.681623, "fair_value": 16.90384, "relative_strength": 47.957807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876573, "energy": 65.485812, "activity_lines": [ 38.952974, 36.841811, 34.367529, 33.241036 ] }, { "date": "2026-04-17", "close": 43.412289, "volume": 114440025, "typical_volume": 81177754.75, "trend": 32.262583, "fair_value": 17.059316, "relative_strength": 47.826032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.956688, "energy": 74.932608, "activity_lines": [ 40.759985, 38.396044, 35.378437, 33.997853 ] }, { "date": "2026-04-24", "close": 43.028927, "volume": 135115794, "typical_volume": 81812229.15, "trend": 32.702977, "fair_value": 17.210359, "relative_strength": 43.361275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.205191, "energy": 63.501588, "activity_lines": [ 41.96119, 39.617384, 36.295127, 34.692456 ] }, { "date": "2026-05-01", "close": 48.644478, "volume": 100095148, "typical_volume": 82851284.1, "trend": 33.432313, "fair_value": 17.399841, "relative_strength": 57.017017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.834868, "energy": 73.225485, "activity_lines": [ 44.411398, 41.614097, 37.695382, 35.72094 ] }, { "date": "2026-05-08", "close": 49.695179, "volume": 70739295, "typical_volume": 82994722.1, "trend": 34.108641, "fair_value": 17.597046, "relative_strength": 52.682413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.806195, "energy": 76.258258, "activity_lines": [ 46.663299, 43.497351, 39.10588, 36.770157 ] }, { "date": "2026-05-15", "close": 52.030849, "volume": 105214093, "typical_volume": 85650871.3, "trend": 34.841526, "fair_value": 17.826057, "relative_strength": 56.612045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.107882, "energy": 73.345369, "activity_lines": [ 48.955903, 45.503486, 40.64359, 37.926429 ] }, { "date": "2026-05-22", "close": 50.177933, "volume": 76165863, "typical_volume": 84800741.35, "trend": 35.66694, "fair_value": 18.046769, "relative_strength": 47.82609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184786, "energy": 68.966406, "activity_lines": [ 49.894432, 46.867329, 41.886646, 38.915874 ] }, { "date": "2026-05-29", "close": 46.713467, "volume": 92908328, "typical_volume": 87628627.35, "trend": 36.308007, "fair_value": 18.242812, "relative_strength": 35.514157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.7469, "energy": 50.576728, "activity_lines": [ 49.227097, 47.347888, 42.705501, 39.628554 ] }, { "date": "2026-06-05", "close": 40.927528, "volume": 66662463, "typical_volume": 86637937.15, "trend": 36.618247, "fair_value": 18.395409, "relative_strength": 19.154456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.876756, "energy": 33.890628, "activity_lines": [ 46.385479, 46.539599, 42.892821, 39.926587 ] }, { "date": "2026-06-12", "close": 45.648571, "volume": 82857496, "typical_volume": 85682654.75, "trend": 37.111649, "fair_value": 18.578176, "relative_strength": 33.823267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.189023, "energy": 24.905077, "activity_lines": [ 45.632006, 46.580388, 43.483822, 40.509189 ] }, { "date": "2026-06-19", "close": 63.98, "volume": 156750501, "typical_volume": 90054701.2, "trend": 38.007143, "fair_value": 18.876309, "relative_strength": 70.990391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.553396, "energy": 47.407549, "activity_lines": [ 51.258782, 49.826505, 45.758807, 42.242631 ] }, { "date": "2026-06-26", "close": 66.43, "volume": 20631363, "typical_volume": 88145718.05, "trend": 39.178351, "fair_value": 19.195366, "relative_strength": 76.47281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.080357, "energy": 70.468127, "activity_lines": [ 56.905616, 53.099974, 48.119287, 44.076363 ] }, { "date": "2026-07-03", "close": 56.799999, "volume": 16897119, "typical_volume": 86236466.55, "trend": 39.996138, "fair_value": 19.45204, "relative_strength": 49.938816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.465549, "energy": 71.785125, "activity_lines": [ 58.258978, 54.204029, 49.384085, 45.213244 ] }, { "date": "2026-07-10", "close": 49.349998, "volume": 78278580, "typical_volume": 87286883.05, "trend": 40.648418, "fair_value": 19.654582, "relative_strength": 33.317365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.31461, "energy": 61.024848, "activity_lines": [ 56.45657, 53.703156, 49.809448, 45.816719 ] }, { "date": "2026-07-17", "close": 38.790001, "volume": 72980526, "typical_volume": 88114863.6, "trend": 40.951537, "fair_value": 19.778652, "relative_strength": 13.871299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.654399, "energy": 18.447356, "activity_lines": [ 50.572666, 51.269456, 49.14599, 45.696821 ] }, { "date": "2026-07-24", "close": 35.009998, "volume": 118925026, "typical_volume": 90452801.45, "trend": 41.211482, "fair_value": 19.876524, "relative_strength": 1.46694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.222409, "energy": 16.45336, "activity_lines": [ 43.885999, 48.346758, 48.095421, 45.313496 ] }, { "date": "2026-07-31", "close": 32.98, "volume": 94865336, "typical_volume": 88104983.35, "trend": 41.29798, "fair_value": 19.971099, "relative_strength": -3.712293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.656385, "energy": 37.960421, "activity_lines": [ 38.453999, 45.36444, 46.852585, 44.782432 ] }, { "date": "2026-08-07", "close": 40.91, "volume": 109945424, "typical_volume": 88804039.3, "trend": 41.66798, "fair_value": 20.11962, "relative_strength": 12.430441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.7293, "energy": 34.052957, "activity_lines": [ 37.895333, 44.13663, 46.380521, 44.757401 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }