{ "ticker": { "uuid": "c1dfa47f-c173-441b-9687-62d75d9b2065", "symbol": "CAVEN", "name": "CAVENDISH HYDROGEN ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.353, "architecture_energy": 76.069, "architecture_maturity": 16.755, "architecture_confidence": 84.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.0, "rotation_up": 8.7, "upward_expansion": 17.32, "deceleration": 37.13, "rotation_down": 77.12, "downward_expansion": 92.99 }, "activity_lines": [ 5.918, 6.358545, 7.00419, 7.083527 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 5.84, "trend_reference": 7.160667, "distance_from_trend": -0.184433, "trend_direction": "Weakening", "fair_value": 9.330363, "distance_from_fair_value": -0.374087, "fair_value_direction": "Weakening", "relative_strength": -32.301362, "relative_strength_direction": "Weakening", "price_momentum": -0.177465, "excess_performance": -0.302459, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.184433, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046685, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.374087, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.253094, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.323014, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.19163, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.177465, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.475077, "read": "Supply-led" } ], "volume": { "latest": 187080, "relative_activity": 0.727316, "balance": 0.475077, "dry_up": 1.403258, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.142255, "annualized_volatility": 0.488767, "from_high_reference": -0.492174, "from_low_reference": 0.123077 }, "levels": { "trend_reference": 7.160667, "fair_value_reference": 9.330363, "structural_low": 5.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.020984, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056856, "regime_survival": 0.833333, "best_return": 0.248154, "worst_return": -0.092448, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.007374, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080809, "regime_survival": 0.5, "best_return": 0.123529, "worst_return": -0.108781, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.001311, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.173548, "regime_survival": 0.0, "best_return": 0.001311, "worst_return": 0.001311, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.107471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.113365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.162304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.089253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 14.0, "volume": 2251069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.0, "volume": 8294713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.5, "volume": 2417824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.875, "volume": 947773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.25, "volume": 1116743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.725, "volume": 681862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.1, "volume": 282837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.299999, "volume": 504833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.406, "volume": 583606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.434, "volume": 431851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.472, "volume": 471917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.0, "volume": 418747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.6, "volume": 552635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.4, "volume": 420028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.2, "volume": 1568847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.2, "volume": 1743037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.374, "volume": 820659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.5, "volume": 326989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.522, "volume": 1525495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.73, "volume": 329420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.85, "volume": 616007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.006, "volume": 698986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.29, "volume": 1366145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.57, "volume": 595390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.995, "volume": 1735386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.461, "volume": 2314323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.641, "volume": 764234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.446, "volume": 1808626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.111, "volume": 617773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.333, "volume": 535343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.933, "volume": 660613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.1, "volume": 3486997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.92, "volume": 2252530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.265, "volume": 895986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.49, "volume": 896888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.251, "volume": 626658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.44, "volume": 309681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.91, "volume": 327614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.5, "volume": 285981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.6785, "volume": 585463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.154, "volume": 235261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.148, "volume": 106466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.7005, "volume": 187027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.23, "volume": 113316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.11, "volume": 50876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.9, "volume": 425445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.8, "volume": 391829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.5, "volume": 1788606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.8, "volume": 3347933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.2, "volume": 1446593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.6, "volume": 1471316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.1, "volume": 1055161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.4, "volume": 902253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.6, "volume": 405345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.8, "volume": 509579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.72, "volume": 437782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.8, "volume": 294285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.57, "volume": 178401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.27, "volume": 140451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.92, "volume": 178458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8.99, "volume": 539538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8.19, "volume": 204416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8.45, "volume": 218247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 8.02, "volume": 620430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 7.83, "volume": 251175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 7.61, "volume": 236749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 7.64, "volume": 300197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8.35, "volume": 501012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8.14, "volume": 345320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.08, "volume": 1131161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.7, "volume": 600125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 9.36, "volume": 224225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 9.01, "volume": 333293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 8.6, "volume": 540750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 7.89, "volume": 379264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 7.85, "volume": 211044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 8.08, "volume": 445794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 8.0, "volume": 324281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 7.82, "volume": 351513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 7.63, "volume": 345910, "typical_volume": 405222.2, "trend": 8.967333, "fair_value": 10.216762, "relative_strength": -11.205034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.223358, "energy": 41.0583, "activity_lines": [ 7.829333, 8.084364, 8.361857, 8.543871 ] }, { "date": "2025-12-26", "close": 7.59, "volume": 140707, "typical_volume": 385280.65, "trend": 8.867, "fair_value": 10.184333, "relative_strength": -11.402878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.085032, "energy": 42.859288, "activity_lines": [ 7.734, 7.92, 8.283571, 8.455011 ] }, { "date": "2026-01-02", "close": 7.26, "volume": 231945, "typical_volume": 386657.1, "trend": 8.739, "fair_value": 10.148671, "relative_strength": -16.330751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.357348, "energy": 51.151072, "activity_lines": [ 7.546, 7.752182, 8.180524, 8.351333 ] }, { "date": "2026-01-09", "close": 7.32, "volume": 293747, "typical_volume": 390432.1, "trend": 8.603, "fair_value": 10.11459, "relative_strength": -15.31651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.96586, "energy": 60.909058, "activity_lines": [ 7.432667, 7.633455, 8.087619, 8.259785 ] }, { "date": "2026-01-16", "close": 7.68, "volume": 279183, "typical_volume": 373369.75, "trend": 8.505667, "fair_value": 10.085607, "relative_strength": -13.758687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586163, "energy": 55.863132, "activity_lines": [ 7.484667, 7.610909, 8.034381, 8.200237 ] }, { "date": "2026-01-23", "close": 7.26, "volume": 312818, "typical_volume": 376451.9, "trend": 8.421, "fair_value": 10.052365, "relative_strength": -17.297599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110821, "energy": 61.860641, "activity_lines": [ 7.406, 7.528727, 7.942762, 8.119871 ] }, { "date": "2026-01-30", "close": 7.36, "volume": 103322, "typical_volume": 369780.55, "trend": 8.342333, "fair_value": 10.021058, "relative_strength": -17.251757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.889065, "energy": 55.827284, "activity_lines": [ 7.385333, 7.476182, 7.863381, 8.051419 ] }, { "date": "2026-02-06", "close": 7.1, "volume": 232113, "typical_volume": 366376.35, "trend": 8.252333, "fair_value": 9.987483, "relative_strength": -21.843354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.857066, "energy": 57.297021, "activity_lines": [ 7.293333, 7.385273, 7.760429, 7.971269 ] }, { "date": "2026-02-13", "close": 6.97, "volume": 137003, "typical_volume": 348175.9, "trend": 8.165667, "fair_value": 9.953193, "relative_strength": -24.287619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.709114, "energy": 71.421003, "activity_lines": [ 7.168667, 7.288545, 7.647667, 7.888538 ] }, { "date": "2026-02-20", "close": 7.02, "volume": 87666, "typical_volume": 335293.2, "trend": 8.090667, "fair_value": 9.920236, "relative_strength": -26.249798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.978813, "energy": 70.293331, "activity_lines": [ 7.084, 7.219636, 7.546238, 7.814624 ] }, { "date": "2026-02-27", "close": 6.88, "volume": 70672, "typical_volume": 282268.75, "trend": 8.022667, "fair_value": 9.886456, "relative_strength": -28.115108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.297624, "energy": 76.30333, "activity_lines": [ 6.996667, 7.139818, 7.43681, 7.736516 ] }, { "date": "2026-03-06", "close": 6.87, "volume": 220592, "typical_volume": 263292.1, "trend": 7.952, "fair_value": 9.853308, "relative_strength": -28.836724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.241003, "energy": 68.272182, "activity_lines": [ 6.931333, 7.071818, 7.341667, 7.662151 ] }, { "date": "2026-03-13", "close": 6.61, "volume": 140664, "typical_volume": 259114.05, "trend": 7.899333, "fair_value": 9.818054, "relative_strength": -33.072559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.87477, "energy": 59.006338, "activity_lines": [ 6.812, 6.969636, 7.24, 7.57557 ] }, { "date": "2026-03-20", "close": 6.8, "volume": 160628, "typical_volume": 250480.8, "trend": 7.844333, "fair_value": 9.785602, "relative_strength": -31.893782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179814, "energy": 50.19798, "activity_lines": [ 6.788667, 6.913818, 7.169524, 7.504645 ] }, { "date": "2026-03-27", "close": 6.4, "volume": 326624, "typical_volume": 239774.5, "trend": 7.790333, "fair_value": 9.749585, "relative_strength": -36.346082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.56554, "energy": 53.919536, "activity_lines": [ 6.643333, 6.794727, 7.071476, 7.411462 ] }, { "date": "2026-04-03", "close": 6.46, "volume": 49193, "typical_volume": 223270.95, "trend": 7.744667, "fair_value": 9.714958, "relative_strength": -37.934807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.733626, "energy": 52.117694, "activity_lines": [ 6.559333, 6.709818, 6.989619, 7.325634 ] }, { "date": "2026-04-10", "close": 6.77, "volume": 124264, "typical_volume": 218931.95, "trend": 7.716667, "fair_value": 9.684281, "relative_strength": -34.556107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.575104, "energy": 44.018058, "activity_lines": [ 6.606667, 6.695818, 6.944095, 7.262753 ] }, { "date": "2026-04-17", "close": 7.1, "volume": 130928, "typical_volume": 203188.65, "trend": 7.698667, "fair_value": 9.657639, "relative_strength": -28.762995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.547814, "energy": 32.737766, "activity_lines": [ 6.770667, 6.752545, 6.935143, 7.222968 ] }, { "date": "2026-04-24", "close": 7.37, "volume": 337399, "typical_volume": 203844.55, "trend": 7.666, "fair_value": 9.634296, "relative_strength": -26.916055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.423886, "energy": 15.435217, "activity_lines": [ 6.992, 6.858364, 6.956571, 7.201763 ] }, { "date": "2026-05-01", "close": 8.7, "volume": 606355, "typical_volume": 216586.65, "trend": 7.684667, "fair_value": 9.624859, "relative_strength": -14.490223, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.417853, "energy": 25.452295, "activity_lines": [ 7.618667, 7.198727, 7.107667, 7.268473 ] }, { "date": "2026-05-08", "close": 8.45, "volume": 535026, "typical_volume": 226042.45, "trend": 7.630333, "fair_value": 9.61311, "relative_strength": -13.138352, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.855971, "energy": 34.851696, "activity_lines": [ 8.008667, 7.463091, 7.230762, 7.317849 ] }, { "date": "2026-05-15", "close": 8.38, "volume": 481931, "typical_volume": 243103.65, "trend": 7.553, "fair_value": 9.600901, "relative_strength": -15.192768, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.621768, "energy": 36.670861, "activity_lines": [ 8.242667, 7.686182, 7.343286, 7.366215 ] }, { "date": "2026-05-22", "close": 8.51, "volume": 232184, "typical_volume": 243115.6, "trend": 7.524667, "fair_value": 9.590206, "relative_strength": -13.701423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.17709, "energy": 53.808642, "activity_lines": [ 8.412667, 7.905455, 7.464429, 7.427957 ] }, { "date": "2026-05-29", "close": 8.61, "volume": 163202, "typical_volume": 236588.35, "trend": 7.511333, "fair_value": 9.580689, "relative_strength": -9.90959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.205216, "energy": 50.638625, "activity_lines": [ 8.522, 8.108364, 7.589143, 7.497978 ] }, { "date": "2026-06-05", "close": 8.04, "volume": 4979, "typical_volume": 222878.15, "trend": 7.492667, "fair_value": 9.565875, "relative_strength": -15.002292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.86949, "energy": 38.898717, "activity_lines": [ 8.358667, 8.174727, 7.653429, 7.532086 ] }, { "date": "2026-06-12", "close": 7.43, "volume": 24280, "typical_volume": 208451.25, "trend": 7.477333, "fair_value": 9.545533, "relative_strength": -20.039696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.541186, "energy": 23.31531, "activity_lines": [ 8.036, 8.100364, 7.657905, 7.528043 ] }, { "date": "2026-06-19", "close": 7.64, "volume": 16433, "typical_volume": 204106.8, "trend": 7.470333, "fair_value": 9.527557, "relative_strength": -15.003214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.000934, "energy": 17.322013, "activity_lines": [ 7.851333, 8.046545, 7.681571, 7.538538 ] }, { "date": "2026-06-26", "close": 6.92, "volume": 17958, "typical_volume": 193399.05, "trend": 7.431667, "fair_value": 9.503187, "relative_strength": -20.176097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.863527, "energy": 16.320965, "activity_lines": [ 7.476, 7.846, 7.635333, 7.503032 ] }, { "date": "2026-07-03", "close": 7.4, "volume": 6650, "typical_volume": 186881.4, "trend": 7.411667, "fair_value": 9.483713, "relative_strength": -15.77991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.390477, "energy": 14.400857, "activity_lines": [ 7.366667, 7.736, 7.635667, 7.500989 ] }, { "date": "2026-07-10", "close": 6.38, "volume": 643205, "typical_volume": 214658.35, "trend": 7.363667, "fair_value": 9.455239, "relative_strength": -26.099391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.210715, "energy": 26.214363, "activity_lines": [ 6.998, 7.44, 7.53681, 7.43443 ] }, { "date": "2026-07-17", "close": 6.4, "volume": 381800, "typical_volume": 230214.75, "trend": 7.322667, "fair_value": 9.427464, "relative_strength": -25.967449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.126808, "energy": 34.24072, "activity_lines": [ 6.746667, 7.189818, 7.442905, 7.372258 ] }, { "date": "2026-07-24", "close": 5.49, "volume": 697818, "typical_volume": 254076.05, "trend": 7.252667, "fair_value": 9.391991, "relative_strength": -37.261207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.608969, "energy": 53.335797, "activity_lines": [ 6.260667, 6.811455, 7.264619, 7.254022 ] }, { "date": "2026-07-31", "close": 5.98, "volume": 177084, "typical_volume": 255897.05, "trend": 7.21, "fair_value": 9.361527, "relative_strength": -31.232141, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.155449, "energy": 71.895691, "activity_lines": [ 6.081333, 6.574727, 7.139571, 7.171914 ] }, { "date": "2026-08-07", "close": 5.84, "volume": 187080, "typical_volume": 257219.65, "trend": 7.160667, "fair_value": 9.330363, "relative_strength": -32.301362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.352877, "energy": 76.068669, "activity_lines": [ 5.918, 6.358545, 7.00419, 7.083527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }