{ "ticker": { "uuid": "c1e160dd-bdba-43d4-9786-83df3c045ff9", "symbol": "PLUX", "name": "PLUXEE NV", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 94.452, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.199, "architecture_energy": 94.175, "architecture_maturity": 25.275, "architecture_confidence": 57.382, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.37, "rotation_up": 87.81, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.11, "downward_expansion": 21.99 }, "activity_lines": [ 14.024667, 13.256364, 12.594286, 12.192387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.6, "trend_reference": 11.765333, "distance_from_trend": 0.240934, "trend_direction": "Weakening", "fair_value": 16.687018, "distance_from_fair_value": -0.125068, "fair_value_direction": "Improving", "relative_strength": -9.67552, "relative_strength_direction": "Improving", "price_momentum": 0.281826, "excess_performance": 0.107579, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.240934, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017399, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.125068, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.164048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096755, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.201416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.281826, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.916598, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.916598, "dry_up": 1.142191, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.051159, "annualized_volatility": 0.286201, "from_high_reference": -0.219518, "from_low_reference": 0.468813 }, "levels": { "trend_reference": 11.765333, "fair_value_reference": 16.687018, "structural_low": 9.94, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": -0.062961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.010906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.128571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.090366, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 27.78673, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.792553, "volume": 2813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.746113, "volume": 6033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.078621, "volume": 1999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.247786, "volume": 8129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.389582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.626734, "volume": 1695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.425249, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.357262, "volume": 2442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.147478, "volume": 15514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.662401, "volume": 296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.387106, "volume": 1813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.520605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.814972, "volume": 4343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.737448, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.966301, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.861412, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.574106, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.173611, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.658688, "volume": 4671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.447668, "volume": 7275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.545498, "volume": 2939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.090265, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.414476, "volume": 4264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.479986, "volume": 7143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.242836, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.109339, "volume": 6148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.346489, "volume": 953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.599154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.851679, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.715704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.387051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.202906, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.930952, "volume": 596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.775553, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.436007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.144629, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.095673, "volume": 2297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 20.998549, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.241755, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.746021, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.823721, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.891315, "volume": 7498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.336914, "volume": 5893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.404902, "volume": 489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.251074, "volume": 978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.599546, "volume": 1590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.124025, "volume": 459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.580515, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.561089, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.182299, "volume": 561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 19.366838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 19.405687, "volume": 452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.512133, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.560303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.929379, "volume": 4662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.968624, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.735128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 17.492315, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 18.055643, "volume": 3677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 17.055248, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 17.278639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 17.686565, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 18.492708, "volume": 2710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 16.9387, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 16.190832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 14.510559, "volume": 1011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 14.461997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.228895, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 14.996187, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 14.908774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 14.617398, "volume": 1324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.355946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.579334, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 14.733949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 13.481029, "volume": 3910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 13.141088, "volume": 1924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 13.33534, "volume": 662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 12.9954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 13.073101, "volume": 621, "typical_volume": 634.4, "trend": 16.309001, "fair_value": 18.720001, "relative_strength": -38.826731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.985698, "energy": 86.173403, "activity_lines": [ 13.141089, 13.826266, 14.516341, 15.262917 ] }, { "date": "2025-12-19", "close": 13.0, "volume": 0, "typical_volume": 634.4, "trend": 16.102925, "fair_value": 18.649384, "relative_strength": -40.029393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.507158, "energy": 81.391661, "activity_lines": [ 13.072691, 13.585877, 14.301761, 15.049433 ] }, { "date": "2025-12-26", "close": 13.01, "volume": 0, "typical_volume": 634.4, "trend": 15.89103, "fair_value": 18.580611, "relative_strength": -39.442533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.711854, "energy": 63.758268, "activity_lines": [ 13.039696, 13.382012, 14.107445, 14.84989 ] }, { "date": "2026-01-02", "close": 12.99, "volume": 0, "typical_volume": 608.1, "trend": 15.677174, "fair_value": 18.513254, "relative_strength": -40.033635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702826, "energy": 58.717998, "activity_lines": [ 13.008773, 13.203736, 13.931551, 14.662726 ] }, { "date": "2026-01-09", "close": 12.76, "volume": 2620, "typical_volume": 603.6, "trend": 15.485436, "fair_value": 18.444763, "relative_strength": -40.671437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.532498, "energy": 56.587676, "activity_lines": [ 12.924207, 13.044841, 13.756116, 14.474522 ] }, { "date": "2026-01-16", "close": 11.42, "volume": 0, "typical_volume": 603.6, "trend": 15.280759, "fair_value": 18.362119, "relative_strength": -46.576044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.478459, "energy": 65.576707, "activity_lines": [ 12.408667, 12.711751, 13.480361, 14.212235 ] }, { "date": "2026-01-23", "close": 10.94, "volume": 0, "typical_volume": 603.6, "trend": 15.04778, "fair_value": 18.275815, "relative_strength": -48.328128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.620633, "energy": 83.468986, "activity_lines": [ 11.843333, 12.351643, 13.185172, 13.932186 ] }, { "date": "2026-01-30", "close": 11.14, "volume": 0, "typical_volume": 553.05, "trend": 14.786826, "fair_value": 18.193794, "relative_strength": -47.223273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.397232, "energy": 86.063889, "activity_lines": [ 11.482, 12.074099, 12.934033, 13.680072 ] }, { "date": "2026-02-06", "close": 11.39, "volume": 1500, "typical_volume": 628.05, "trend": 14.575322, "fair_value": 18.116478, "relative_strength": -45.567638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.815658, "energy": 86.793717, "activity_lines": [ 11.328667, 11.878393, 12.722755, 13.460922 ] }, { "date": "2026-02-13", "close": 11.22, "volume": 750, "typical_volume": 665.55, "trend": 14.366244, "fair_value": 18.03899, "relative_strength": -44.988894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.946172, "energy": 86.574861, "activity_lines": [ 11.225333, 11.687147, 12.509915, 13.244449 ] }, { "date": "2026-02-20", "close": 11.57, "volume": 0, "typical_volume": 665.55, "trend": 14.150056, "fair_value": 17.967112, "relative_strength": -44.125364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348577, "energy": 73.015469, "activity_lines": [ 11.341333, 11.591818, 12.344736, 13.064046 ] }, { "date": "2026-02-27", "close": 11.24, "volume": 0, "typical_volume": 665.55, "trend": 13.956215, "fair_value": 17.893188, "relative_strength": -43.775057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.015403, "energy": 60.765987, "activity_lines": [ 11.337333, 11.463818, 12.164444, 12.876301 ] }, { "date": "2026-03-06", "close": 10.87, "volume": 7208, "typical_volume": 959.75, "trend": 13.742593, "fair_value": 17.816849, "relative_strength": -41.610913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.923502, "energy": 62.495297, "activity_lines": [ 11.19, 11.300545, 11.966384, 12.67719 ] }, { "date": "2026-03-13", "close": 10.48, "volume": 0, "typical_volume": 959.75, "trend": 13.502375, "fair_value": 17.737958, "relative_strength": -41.272575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.176371, "energy": 65.641201, "activity_lines": [ 10.930667, 11.105273, 11.749026, 12.4667 ] }, { "date": "2026-03-20", "close": 10.37, "volume": 0, "typical_volume": 959.75, "trend": 13.231618, "fair_value": 17.659575, "relative_strength": -40.143585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.724562, "energy": 67.119735, "activity_lines": [ 10.695333, 10.935636, 11.549173, 12.264612 ] }, { "date": "2026-03-27", "close": 10.06, "volume": 0, "typical_volume": 959.75, "trend": 13.002328, "fair_value": 17.57958, "relative_strength": -41.811925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.122597, "energy": 69.589296, "activity_lines": [ 10.413333, 10.753091, 11.349363, 12.059991 ] }, { "date": "2026-04-03", "close": 10.55, "volume": 0, "typical_volume": 764.25, "trend": 12.8143, "fair_value": 17.506355, "relative_strength": -40.125441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.352787, "energy": 59.686263, "activity_lines": [ 10.395333, 10.684364, 11.218478, 11.901776 ] }, { "date": "2026-04-10", "close": 11.17, "volume": 0, "typical_volume": 668.05, "trend": 12.702948, "fair_value": 17.441032, "relative_strength": -39.496482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.218891, "energy": 50.810491, "activity_lines": [ 10.63, 10.735455, 11.160597, 11.795693 ] }, { "date": "2026-04-17", "close": 12.06, "volume": 2758, "typical_volume": 772.85, "trend": 12.622881, "fair_value": 17.386123, "relative_strength": -34.913796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.912964, "energy": 24.136707, "activity_lines": [ 11.141333, 10.947818, 11.196865, 11.754212 ] }, { "date": "2026-04-24", "close": 12.23, "volume": 981, "typical_volume": 821.9, "trend": 12.556252, "fair_value": 17.334041, "relative_strength": -30.604771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.186489, "energy": 21.704619, "activity_lines": [ 11.604, 11.178909, 11.255396, 11.728865 ] }, { "date": "2026-05-01", "close": 12.12, "volume": 0, "typical_volume": 790.85, "trend": 12.460379, "fair_value": 17.281901, "relative_strength": -30.602854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.467666, "energy": 27.649185, "activity_lines": [ 11.906, 11.371636, 11.307095, 11.70072 ] }, { "date": "2026-05-08", "close": 12.25, "volume": 0, "typical_volume": 790.85, "trend": 12.371753, "fair_value": 17.23208, "relative_strength": -29.817138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.162406, "energy": 32.628608, "activity_lines": [ 12.114, 11.578, 11.375714, 11.687147 ] }, { "date": "2026-05-15", "close": 11.92, "volume": 0, "typical_volume": 790.85, "trend": 12.28184, "fair_value": 17.180001, "relative_strength": -30.359981, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.629379, "energy": 29.393911, "activity_lines": [ 12.098667, 11.706, 11.416476, 11.658001 ] }, { "date": "2026-05-22", "close": 11.79, "volume": 1683, "typical_volume": 875.0, "trend": 12.129641, "fair_value": 17.127671, "relative_strength": -31.447822, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.465091, "energy": 21.558548, "activity_lines": [ 11.99, 11.791273, 11.450048, 11.62627 ] }, { "date": "2026-05-29", "close": 11.9, "volume": 0, "typical_volume": 744.0, "trend": 11.973664, "fair_value": 17.077405, "relative_strength": -31.560604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.959294, "energy": 14.039627, "activity_lines": [ 11.936, 11.872727, 11.49981, 11.611454 ] }, { "date": "2026-06-05", "close": 11.26, "volume": 0, "typical_volume": 744.0, "trend": 11.857865, "fair_value": 17.022001, "relative_strength": -33.415642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.430833, "energy": 16.912302, "activity_lines": [ 11.690667, 11.81, 11.492714, 11.565411 ] }, { "date": "2026-06-12", "close": 11.15, "volume": 0, "typical_volume": 744.0, "trend": 11.780164, "fair_value": 16.966605, "relative_strength": -34.790819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.354765, "energy": 26.094603, "activity_lines": [ 11.466, 11.705455, 11.475905, 11.519743 ] }, { "date": "2026-06-19", "close": 11.48, "volume": 0, "typical_volume": 744.0, "trend": 11.724795, "fair_value": 16.915328, "relative_strength": -34.570589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.849531, "energy": 23.873617, "activity_lines": [ 11.424667, 11.65, 11.489524, 11.500377 ] }, { "date": "2026-06-26", "close": 11.17, "volume": 1962, "typical_volume": 767.1, "trend": 11.652617, "fair_value": 16.86213, "relative_strength": -34.038839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.235289, "energy": 28.621759, "activity_lines": [ 11.309333, 11.532545, 11.472, 11.464584 ] }, { "date": "2026-07-03", "close": 12.5, "volume": 0, "typical_volume": 729.6, "trend": 11.636103, "fair_value": 16.822111, "relative_strength": -26.688746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.589544, "energy": 14.871132, "activity_lines": [ 11.678667, 11.673091, 11.58219, 11.519254 ] }, { "date": "2026-07-10", "close": 12.94, "volume": 891, "typical_volume": 774.15, "trend": 11.631667, "fair_value": 16.786819, "relative_strength": -22.027865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.821826, "energy": 51.147516, "activity_lines": [ 12.154667, 11.888727, 11.72819, 11.603376 ] }, { "date": "2026-07-17", "close": 13.43, "volume": 2450, "typical_volume": 896.65, "trend": 11.646, "fair_value": 16.756577, "relative_strength": -16.425822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.888778, "energy": 82.95264, "activity_lines": [ 12.682, 12.178545, 11.914333, 11.719398 ] }, { "date": "2026-07-24", "close": 13.39, "volume": 0, "typical_volume": 536.25, "trend": 11.658667, "fair_value": 16.726519, "relative_strength": -16.660465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.860797, "energy": 85.85546, "activity_lines": [ 13.044, 12.439636, 12.086238, 11.831914 ] }, { "date": "2026-07-31", "close": 14.35, "volume": 0, "typical_volume": 536.25, "trend": 11.704, "fair_value": 16.705487, "relative_strength": -9.59276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.730423, "energy": 93.593299, "activity_lines": [ 13.598667, 12.848545, 12.337571, 12.005548 ] }, { "date": "2026-08-07", "close": 14.6, "volume": 0, "typical_volume": 536.25, "trend": 11.765333, "fair_value": 16.687018, "relative_strength": -9.67552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.199385, "energy": 94.175156, "activity_lines": [ 14.024667, 13.256364, 12.594286, 12.192387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }