{ "ticker": { "uuid": "c1f5da4d-0fb1-429d-8d4b-3d4049f8c799", "symbol": "NACP", "name": "TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.014, "architecture_energy": 39.814, "architecture_maturity": 67.402, "architecture_confidence": 90.062, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.23, "rotation_up": 37.56, "upward_expansion": 60.94, "deceleration": 88.26, "rotation_down": 27.57, "downward_expansion": 22.27 }, "activity_lines": [ 58.97878, 59.056902, 58.248219, 56.538996 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 60.2557, "trend_reference": 54.528829, "distance_from_trend": 0.105025, "trend_direction": "Improving", "fair_value": 42.254744, "distance_from_fair_value": 0.42601, "fair_value_direction": "Weakening", "relative_strength": 4.10493, "relative_strength_direction": "Weakening", "price_momentum": 0.179288, "excess_performance": 0.053663, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.42601, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006926, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041049, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.0247, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.179288, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.542683, "read": "Demand-led" } ], "volume": { "latest": 31156, "relative_activity": 2.123269, "balance": 1.542683, "dry_up": 0.844765, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.031348, "annualized_volatility": 0.162372, "from_high_reference": -0.008991, "from_low_reference": 0.373485 }, "levels": { "trend_reference": 54.528829, "fair_value_reference": 42.254744, "structural_low": 46.9615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013448, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.001094, "regime_survival": 0.222222, "best_return": 0.103514, "worst_return": -0.062291, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.053581, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.001321, "regime_survival": 0.0, "best_return": 0.167657, "worst_return": -0.074243, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.092869, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006873, "regime_survival": 0.0, "best_return": 0.155659, "worst_return": 0.017208, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.151472, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010153, "regime_survival": 0.333333, "best_return": 0.256736, "worst_return": -0.183171, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.094013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.048133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.043344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.056298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.136623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.016603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.042264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.161468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.04295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.042486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.017004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.054846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.032918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.920053, "volume": 14019, "typical_volume": 13570.7, "trend": 28.473764, "fair_value": 27.789041, "relative_strength": 1.330934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.412617, "energy": 48.662619, "activity_lines": [ 30.495686, 30.521412, 29.925525, 29.282425 ] }, { "date": "2023-08-25", "close": 30.321586, "volume": 6453, "typical_volume": 12693.8, "trend": 28.586499, "fair_value": 27.832127, "relative_strength": 1.871785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.625653, "energy": 35.315559, "activity_lines": [ 30.366636, 30.503162, 30.023899, 29.401639 ] }, { "date": "2023-09-01", "close": 31.12981, "volume": 14127, "typical_volume": 13025.05, "trend": 28.712802, "fair_value": 27.88421, "relative_strength": 1.958573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.657597, "energy": 41.455917, "activity_lines": [ 30.548867, 30.627701, 30.186608, 29.565724 ] }, { "date": "2023-09-08", "close": 30.6299, "volume": 209775, "typical_volume": 22900.5, "trend": 28.831717, "fair_value": 27.936436, "relative_strength": 1.574536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.412558, "energy": 34.596727, "activity_lines": [ 30.592185, 30.635549, 30.285893, 29.689408 ] }, { "date": "2023-09-15", "close": 30.643653, "volume": 23822, "typical_volume": 23408.15, "trend": 28.952478, "fair_value": 27.990106, "relative_strength": 1.726648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.504321, "energy": 42.900904, "activity_lines": [ 30.646035, 30.638596, 30.372317, 29.806307 ] }, { "date": "2023-09-22", "close": 29.746698, "volume": 7178, "typical_volume": 23374.8, "trend": 29.061342, "fair_value": 28.039196, "relative_strength": 1.692867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.304383, "energy": 27.43371, "activity_lines": [ 30.385267, 30.464955, 30.359969, 29.857547 ] }, { "date": "2023-09-29", "close": 29.633308, "volume": 10503, "typical_volume": 23199.5, "trend": 29.147632, "fair_value": 28.083394, "relative_strength": 1.9724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.242408, "energy": 11.909732, "activity_lines": [ 30.09826, 30.288914, 30.327034, 29.894448 ] }, { "date": "2023-10-06", "close": 29.868134, "volume": 16353, "typical_volume": 23567.55, "trend": 29.282321, "fair_value": 28.123923, "relative_strength": 2.246605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.06814, "energy": 15.942503, "activity_lines": [ 29.935413, 30.179503, 30.306867, 29.940932 ] }, { "date": "2023-10-13", "close": 29.869669, "volume": 15065, "typical_volume": 23914.65, "trend": 29.400776, "fair_value": 28.163567, "relative_strength": 1.748453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.705462, "energy": 20.031419, "activity_lines": [ 29.85719, 30.100872, 30.278794, 29.978825 ] }, { "date": "2023-10-20", "close": 29.05118, "volume": 8154, "typical_volume": 23913.1, "trend": 29.478438, "fair_value": 28.199672, "relative_strength": 1.355045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.764682, "energy": 29.154803, "activity_lines": [ 29.556819, 29.888868, 30.166974, 29.956271 ] }, { "date": "2023-10-27", "close": 28.197117, "volume": 21671, "typical_volume": 24505.45, "trend": 29.495469, "fair_value": 28.238437, "relative_strength": 0.857466, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.54231, "energy": 62.324519, "activity_lines": [ 29.077926, 29.546272, 29.974443, 29.873605 ] }, { "date": "2023-11-03", "close": 29.839944, "volume": 12968, "typical_volume": 24189.0, "trend": 29.567895, "fair_value": 28.277544, "relative_strength": 0.79959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.840461, "energy": 41.588648, "activity_lines": [ 29.249947, 29.533697, 29.943435, 29.895829 ] }, { "date": "2023-11-10", "close": 30.217066, "volume": 9243, "typical_volume": 24376.6, "trend": 29.64816, "fair_value": 28.315755, "relative_strength": 0.673266, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.470094, "energy": 17.839841, "activity_lines": [ 29.533899, 29.598447, 29.949547, 29.937711 ] }, { "date": "2023-11-17", "close": 30.914354, "volume": 11731, "typical_volume": 23139.15, "trend": 29.756837, "fair_value": 28.359208, "relative_strength": 0.637824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.82303, "energy": 22.169405, "activity_lines": [ 30.027019, 29.806572, 30.019656, 30.019401 ] }, { "date": "2023-11-24", "close": 31.115908, "volume": 5502, "typical_volume": 22374.6, "trend": 29.866016, "fair_value": 28.400243, "relative_strength": 0.26608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.078369, "energy": 40.863938, "activity_lines": [ 30.517677, 30.046171, 30.105695, 30.107083 ] }, { "date": "2023-12-01", "close": 31.435786, "volume": 38378, "typical_volume": 23765.15, "trend": 29.990831, "fair_value": 28.440768, "relative_strength": 0.429678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.405711, "energy": 64.085718, "activity_lines": [ 30.977313, 30.335343, 30.216386, 30.208358 ] }, { "date": "2023-12-08", "close": 31.591794, "volume": 10653, "typical_volume": 23156.2, "trend": 30.123292, "fair_value": 28.483592, "relative_strength": 0.652179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.824061, "energy": 78.990811, "activity_lines": [ 31.273041, 30.62217, 30.338663, 30.311646 ] }, { "date": "2023-12-15", "close": 32.237111, "volume": 6417, "typical_volume": 23006.5, "trend": 30.25862, "fair_value": 28.527435, "relative_strength": 0.274366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.607301, "energy": 85.887552, "activity_lines": [ 31.667084, 30.990718, 30.51934, 30.448022 ] }, { "date": "2023-12-22", "close": 32.553537, "volume": 17504, "typical_volume": 23429.1, "trend": 30.388653, "fair_value": 28.573376, "relative_strength": 0.289361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.256014, "energy": 90.146374, "activity_lines": [ 32.031933, 31.373726, 30.726861, 30.596081 ] }, { "date": "2023-12-29", "close": 32.666769, "volume": 9854, "typical_volume": 23468.5, "trend": 30.50477, "fair_value": 28.618373, "relative_strength": 0.23456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.935051, "energy": 90.704932, "activity_lines": [ 32.325247, 31.728524, 30.936431, 30.743056 ] }, { "date": "2024-01-05", "close": 32.302878, "volume": 14496, "typical_volume": 23492.35, "trend": 30.606194, "fair_value": 28.657942, "relative_strength": 0.621733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.418898, "energy": 85.025727, "activity_lines": [ 32.393873, 31.951423, 31.100594, 30.859063 ] }, { "date": "2024-01-12", "close": 33.015077, "volume": 12647, "typical_volume": 23802.05, "trend": 30.703605, "fair_value": 28.704202, "relative_strength": 0.887313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.175754, "energy": 88.222858, "activity_lines": [ 32.642093, 32.229161, 31.321238, 31.014475 ] }, { "date": "2024-01-19", "close": 33.484104, "volume": 9500, "typical_volume": 23570.7, "trend": 30.829379, "fair_value": 28.750183, "relative_strength": 1.043473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.99996, "energy": 88.803514, "activity_lines": [ 32.951769, 32.534448, 31.573726, 31.193862 ] }, { "date": "2024-01-26", "close": 33.775563, "volume": 34678, "typical_volume": 14815.85, "trend": 30.947619, "fair_value": 28.802807, "relative_strength": 0.828735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.774781, "energy": 91.723842, "activity_lines": [ 33.275466, 32.833326, 31.84276, 31.383938 ] }, { "date": "2024-02-02", "close": 34.526238, "volume": 11411, "typical_volume": 14195.3, "trend": 31.101983, "fair_value": 28.853513, "relative_strength": 1.551073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.013174, "energy": 96.696521, "activity_lines": [ 33.767919, 33.216669, 32.168308, 31.614817 ] }, { "date": "2024-02-09", "close": 35.100114, "volume": 50421, "typical_volume": 16357.45, "trend": 31.247032, "fair_value": 28.905703, "relative_strength": 1.751369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.893935, "energy": 96.88172, "activity_lines": [ 34.3277, 33.642347, 32.530023, 31.872761 ] }, { "date": "2024-02-16", "close": 35.119352, "volume": 5577, "typical_volume": 16111.15, "trend": 31.386022, "fair_value": 28.959797, "relative_strength": 2.067624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.168752, "energy": 94.603362, "activity_lines": [ 34.707411, 34.004898, 32.868077, 32.122588 ] }, { "date": "2024-02-23", "close": 35.587995, "volume": 12247, "typical_volume": 15905.85, "trend": 31.520766, "fair_value": 29.021785, "relative_strength": 1.667341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.781805, "energy": 94.417497, "activity_lines": [ 35.103051, 34.38852, 33.22464, 32.393683 ] }, { "date": "2024-03-01", "close": 35.975452, "volume": 48452, "typical_volume": 17575.2, "trend": 31.695977, "fair_value": 29.085688, "relative_strength": 1.709431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.902249, "energy": 90.903001, "activity_lines": [ 35.487584, 34.781664, 33.590866, 32.681082 ] }, { "date": "2024-03-08", "close": 36.092805, "volume": 9731, "typical_volume": 17654.05, "trend": 31.885432, "fair_value": 29.1454, "relative_strength": 2.192981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.61942, "energy": 72.76661, "activity_lines": [ 35.764576, 35.133927, 33.939194, 32.964748 ] }, { "date": "2024-03-15", "close": 35.963909, "volume": 12075, "typical_volume": 17174.25, "trend": 32.086894, "fair_value": 29.20537, "relative_strength": 1.827963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.166472, "energy": 69.692691, "activity_lines": [ 35.894164, 35.400464, 34.241714, 33.227876 ] }, { "date": "2024-03-22", "close": 36.752291, "volume": 10301, "typical_volume": 17040.9, "trend": 32.301251, "fair_value": 29.267676, "relative_strength": 1.731411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.533977, "energy": 74.205786, "activity_lines": [ 36.22896, 35.743779, 34.582333, 33.528869 ] }, { "date": "2024-03-29", "close": 37.000892, "volume": 18414, "typical_volume": 17499.45, "trend": 32.496953, "fair_value": 29.329405, "relative_strength": 1.995221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.806188, "energy": 73.452784, "activity_lines": [ 36.537761, 36.064344, 34.913713, 33.832072 ] }, { "date": "2024-04-05", "close": 36.64163, "volume": 17734, "typical_volume": 17799.6, "trend": 32.697344, "fair_value": 29.384431, "relative_strength": 1.850193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.573397, "energy": 67.959973, "activity_lines": [ 36.632614, 36.255647, 35.178573, 34.099471 ] }, { "date": "2024-04-12", "close": 36.119137, "volume": 15443, "typical_volume": 18296.65, "trend": 32.87986, "fair_value": 29.433328, "relative_strength": 1.822681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.418055, "energy": 66.261456, "activity_lines": [ 36.508891, 36.299842, 35.366399, 34.320231 ] }, { "date": "2024-04-19", "close": 35.017233, "volume": 41003, "typical_volume": 18427.9, "trend": 33.055545, "fair_value": 29.475085, "relative_strength": 1.769554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.193054, "energy": 52.826654, "activity_lines": [ 36.016112, 36.114728, 35.425458, 34.458126 ] }, { "date": "2024-04-26", "close": 35.816022, "volume": 13186, "typical_volume": 18554.55, "trend": 33.261635, "fair_value": 29.522829, "relative_strength": 1.336471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.507206, "energy": 38.284657, "activity_lines": [ 35.852707, 36.076356, 35.543536, 34.636222 ] }, { "date": "2024-05-03", "close": 36.031926, "volume": 13238, "typical_volume": 18895.6, "trend": 33.467095, "fair_value": 29.570811, "relative_strength": 1.276367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.812016, "energy": 29.891069, "activity_lines": [ 35.823688, 36.064572, 35.662062, 34.81495 ] }, { "date": "2024-05-10", "close": 36.63314, "volume": 6249, "typical_volume": 18332.85, "trend": 33.692544, "fair_value": 29.625213, "relative_strength": 1.01526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.457095, "energy": 37.064595, "activity_lines": [ 36.059672, 36.154029, 35.819776, 35.019211 ] }, { "date": "2024-05-17", "close": 37.250272, "volume": 6492, "typical_volume": 18164.75, "trend": 33.965847, "fair_value": 29.683635, "relative_strength": 0.988962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.908806, "energy": 56.383359, "activity_lines": [ 36.501932, 36.343733, 36.016837, 35.248742 ] }, { "date": "2024-05-24", "close": 37.228566, "volume": 5710, "typical_volume": 17725.45, "trend": 34.266896, "fair_value": 29.739599, "relative_strength": 0.901217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.95786, "energy": 63.81436, "activity_lines": [ 36.861547, 36.508446, 36.190005, 35.45924 ] }, { "date": "2024-05-31", "close": 36.981501, "volume": 11539, "typical_volume": 17670.05, "trend": 34.504947, "fair_value": 29.793308, "relative_strength": 0.599113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.244484, "energy": 65.275271, "activity_lines": [ 36.991386, 36.605244, 36.316188, 35.634376 ] }, { "date": "2024-06-07", "close": 37.554545, "volume": 9743, "typical_volume": 17682.2, "trend": 34.74953, "fair_value": 29.849992, "relative_strength": 0.852312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969403, "energy": 78.377143, "activity_lines": [ 37.234541, 36.802065, 36.478058, 35.831124 ] }, { "date": "2024-06-14", "close": 37.883418, "volume": 9823, "typical_volume": 16439.45, "trend": 34.981832, "fair_value": 29.91115, "relative_strength": 0.075719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.498317, "energy": 78.511746, "activity_lines": [ 37.485812, 37.048614, 36.651867, 36.03331 ] }, { "date": "2024-06-21", "close": 38.18499, "volume": 11083, "typical_volume": 16423.05, "trend": 35.217468, "fair_value": 29.969241, "relative_strength": 0.212137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.392483, "energy": 77.954721, "activity_lines": [ 37.754255, 37.327416, 36.834835, 36.239966 ] }, { "date": "2024-06-28", "close": 38.193961, "volume": 20035, "typical_volume": 14903.75, "trend": 35.442741, "fair_value": 30.024135, "relative_strength": 0.260727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.184641, "energy": 80.514545, "activity_lines": [ 37.963374, 37.570289, 37.001235, 36.431997 ] }, { "date": "2024-07-05", "close": 38.751632, "volume": 8830, "typical_volume": 15066.4, "trend": 35.681402, "fair_value": 30.082737, "relative_strength": -0.20677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.226648, "energy": 86.051225, "activity_lines": [ 38.294024, 37.856798, 37.206014, 36.645474 ] }, { "date": "2024-07-12", "close": 39.008223, "volume": 5619, "typical_volume": 14735.0, "trend": 35.907106, "fair_value": 30.145559, "relative_strength": -0.512717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.096042, "energy": 88.5485, "activity_lines": [ 38.592195, 38.136585, 37.417934, 36.860108 ] }, { "date": "2024-07-19", "close": 38.236807, "volume": 24225, "typical_volume": 13523.65, "trend": 36.096548, "fair_value": 30.199155, "relative_strength": -0.532756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.814386, "energy": 71.447789, "activity_lines": [ 38.536316, 38.222, 37.540099, 37.010411 ] }, { "date": "2024-07-26", "close": 37.91561, "volume": 25419, "typical_volume": 14308.05, "trend": 36.271509, "fair_value": 30.250979, "relative_strength": -0.533927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.538915, "energy": 56.580504, "activity_lines": [ 38.349811, 38.219857, 37.620905, 37.12777 ] }, { "date": "2024-08-02", "close": 37.058019, "volume": 7681, "typical_volume": 14088.35, "trend": 36.430014, "fair_value": 30.295417, "relative_strength": -0.673588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.920902, "energy": 31.526041, "activity_lines": [ 37.895402, 38.049693, 37.611356, 37.178513 ] }, { "date": "2024-08-09", "close": 37.053474, "volume": 13358, "typical_volume": 14241.2, "trend": 36.564627, "fair_value": 30.338425, "relative_strength": -0.711398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.6628, "energy": 23.279504, "activity_lines": [ 37.515208, 37.881802, 37.596164, 37.218736 ] }, { "date": "2024-08-16", "close": 38.419216, "volume": 15321, "typical_volume": 14086.55, "trend": 36.729131, "fair_value": 30.391015, "relative_strength": -1.005949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.901826, "energy": 26.702785, "activity_lines": [ 37.703471, 37.96092, 37.709608, 37.338387 ] }, { "date": "2024-08-23", "close": 38.877364, "volume": 4560, "typical_volume": 13427.85, "trend": 36.899191, "fair_value": 30.443315, "relative_strength": -1.199315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.881659, "energy": 27.72333, "activity_lines": [ 38.083717, 38.107616, 37.859932, 37.476982 ] }, { "date": "2024-08-30", "close": 39.121962, "volume": 6810, "typical_volume": 12996.2, "trend": 37.052382, "fair_value": 30.496124, "relative_strength": -0.835823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.264816, "energy": 47.885994, "activity_lines": [ 38.502792, 38.280713, 38.022904, 37.620387 ] }, { "date": "2024-09-06", "close": 37.55176, "volume": 3500, "typical_volume": 11121.05, "trend": 37.134103, "fair_value": 30.542564, "relative_strength": -0.701971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.486917, "energy": 37.663714, "activity_lines": [ 38.318043, 38.151283, 38.022034, 37.652605 ] }, { "date": "2024-09-13", "close": 38.989459, "volume": 13033, "typical_volume": 11113.4, "trend": 37.263107, "fair_value": 30.599211, "relative_strength": -0.85931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.673328, "energy": 49.197945, "activity_lines": [ 38.579611, 38.294929, 38.146019, 37.772305 ] }, { "date": "2024-09-20", "close": 39.48968, "volume": 8719, "typical_volume": 10887.45, "trend": 37.393163, "fair_value": 30.658646, "relative_strength": -0.979088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.657913, "energy": 58.061625, "activity_lines": [ 38.878854, 38.5252, 38.302532, 37.915955 ] }, { "date": "2024-09-27", "close": 39.995093, "volume": 7671, "typical_volume": 10958.55, "trend": 37.527151, "fair_value": 30.725175, "relative_strength": -0.269338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.079622, "energy": 57.401488, "activity_lines": [ 39.275203, 38.83861, 38.490714, 38.083822 ] }, { "date": "2024-10-04", "close": 40.092267, "volume": 94846, "typical_volume": 15376.25, "trend": 37.660467, "fair_value": 30.791271, "relative_strength": -0.276647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.711855, "energy": 76.198987, "activity_lines": [ 39.629428, 39.13772, 38.672141, 38.249313 ] }, { "date": "2024-10-11", "close": 40.677448, "volume": 6221, "typical_volume": 15401.8, "trend": 37.817585, "fair_value": 30.857, "relative_strength": 0.026094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.876229, "energy": 81.686335, "activity_lines": [ 40.114027, 39.503651, 38.895767, 38.443957 ] }, { "date": "2024-10-18", "close": 40.908068, "volume": 4686, "typical_volume": 15059.15, "trend": 37.956111, "fair_value": 30.9215, "relative_strength": -0.270764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.597847, "energy": 85.97157, "activity_lines": [ 40.46712, 39.845704, 39.124934, 38.643343 ] }, { "date": "2024-10-25", "close": 40.407066, "volume": 3859, "typical_volume": 14764.95, "trend": 38.06965, "fair_value": 30.977218, "relative_strength": -0.553209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.31292, "energy": 80.070069, "activity_lines": [ 40.525305, 40.026583, 39.287687, 38.801469 ] }, { "date": "2024-11-01", "close": 39.887735, "volume": 6043, "typical_volume": 14575.95, "trend": 38.177853, "fair_value": 31.024097, "relative_strength": -0.463517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.592999, "energy": 65.291403, "activity_lines": [ 40.34922, 40.076896, 39.387398, 38.918765 ] }, { "date": "2024-11-08", "close": 41.693902, "volume": 16465, "typical_volume": 14845.05, "trend": 38.363679, "fair_value": 31.083343, "relative_strength": -0.683772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.528556, "energy": 68.810851, "activity_lines": [ 40.782349, 40.437232, 39.64958, 39.145607 ] }, { "date": "2024-11-15", "close": 40.82418, "volume": 15954, "typical_volume": 14641.0, "trend": 38.557244, "fair_value": 31.13555, "relative_strength": -0.695326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.654203, "energy": 53.838762, "activity_lines": [ 40.818794, 40.592674, 39.812222, 39.304349 ] }, { "date": "2024-11-22", "close": 41.430115, "volume": 11438, "typical_volume": 14771.4, "trend": 38.74438, "fair_value": 31.196536, "relative_strength": -0.881301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.897072, "energy": 58.713522, "activity_lines": [ 41.047436, 40.798788, 40.020047, 39.489695 ] }, { "date": "2024-11-29", "close": 41.847131, "volume": 7400, "typical_volume": 14860.45, "trend": 38.93822, "fair_value": 31.264663, "relative_strength": -1.054673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.59422, "energy": 74.168283, "activity_lines": [ 41.38028, 41.036347, 40.254834, 39.689873 ] }, { "date": "2024-12-06", "close": 42.074066, "volume": 21693, "typical_volume": 14733.85, "trend": 39.119584, "fair_value": 31.327747, "relative_strength": -1.369384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.510245, "energy": 83.788119, "activity_lines": [ 41.692764, 41.272304, 40.497715, 39.892185 ] }, { "date": "2024-12-13", "close": 41.74569, "volume": 13488, "typical_volume": 14137.3, "trend": 39.269432, "fair_value": 31.392142, "relative_strength": -1.549459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986741, "energy": 83.439421, "activity_lines": [ 41.750034, 41.410757, 40.691049, 40.061612 ] }, { "date": "2024-12-20", "close": 40.856087, "volume": 17285, "typical_volume": 14617.5, "trend": 39.390349, "fair_value": 31.446322, "relative_strength": -1.831806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.950295, "energy": 55.262202, "activity_lines": [ 41.507318, 41.357402, 40.781421, 40.163976 ] }, { "date": "2024-12-27", "close": 41.114214, "volume": 10451, "typical_volume": 14472.15, "trend": 39.528106, "fair_value": 31.500068, "relative_strength": -1.838784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.950898, "energy": 44.78705, "activity_lines": [ 41.348517, 41.347731, 40.87829, 40.275194 ] }, { "date": "2025-01-03", "close": 41.082127, "volume": 33587, "typical_volume": 15385.45, "trend": 39.645692, "fair_value": 31.557487, "relative_strength": -1.39439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.090821, "energy": 29.365149, "activity_lines": [ 41.20008, 41.328478, 40.952766, 40.375453 ] }, { "date": "2025-01-10", "close": 40.511501, "volume": 10516, "typical_volume": 15683.25, "trend": 39.733295, "fair_value": 31.611832, "relative_strength": -0.834638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.535005, "energy": 23.423043, "activity_lines": [ 40.912435, 41.193201, 40.960217, 40.431312 ] }, { "date": "2025-01-17", "close": 41.799817, "volume": 24433, "typical_volume": 16564.4, "trend": 39.853789, "fair_value": 31.685, "relative_strength": -0.597783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.074614, "energy": 26.194727, "activity_lines": [ 41.158399, 41.280822, 41.082582, 40.564636 ] }, { "date": "2025-01-24", "close": 42.461455, "volume": 13006, "typical_volume": 17039.7, "trend": 39.996039, "fair_value": 31.763517, "relative_strength": -0.740714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.560211, "energy": 42.358096, "activity_lines": [ 41.621301, 41.486816, 41.255209, 40.732872 ] }, { "date": "2025-01-31", "close": 42.494928, "volume": 8293, "typical_volume": 16802.7, "trend": 40.120815, "fair_value": 31.83856, "relative_strength": 0.356124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397611, "energy": 49.330965, "activity_lines": [ 41.988336, 41.669126, 41.407645, 40.894091 ] }, { "date": "2025-02-07", "close": 42.239027, "volume": 15626, "typical_volume": 17148.05, "trend": 40.228509, "fair_value": 31.917247, "relative_strength": -0.056891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.473875, "energy": 68.093459, "activity_lines": [ 42.178023, 41.785549, 41.519016, 41.03075 ] }, { "date": "2025-02-14", "close": 43.203012, "volume": 13126, "typical_volume": 17420.8, "trend": 40.394049, "fair_value": 32.005604, "relative_strength": 0.736414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.083402, "energy": 82.418415, "activity_lines": [ 42.611912, 42.070116, 41.709103, 41.222653 ] }, { "date": "2025-02-21", "close": 42.326572, "volume": 14972, "typical_volume": 13427.1, "trend": 40.541081, "fair_value": 32.086942, "relative_strength": 0.309972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.929501, "energy": 66.90808, "activity_lines": [ 42.57422, 42.174805, 41.800444, 41.347332 ] }, { "date": "2025-02-28", "close": 41.751786, "volume": 17062, "typical_volume": 13969.15, "trend": 40.69754, "fair_value": 32.166408, "relative_strength": -0.071722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.776807, "energy": 40.474251, "activity_lines": [ 42.309816, 42.164425, 41.826404, 41.425442 ] }, { "date": "2025-03-07", "close": 40.653019, "volume": 53865, "typical_volume": 16428.1, "trend": 40.817525, "fair_value": 32.244098, "relative_strength": 0.406723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.302699, "energy": 13.094729, "activity_lines": [ 41.726467, 41.937984, 41.742604, 41.42257 ] }, { "date": "2025-03-14", "close": 39.871651, "volume": 12218, "typical_volume": 16846.05, "trend": 40.865939, "fair_value": 32.305875, "relative_strength": 0.781198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.964372, "energy": 19.927428, "activity_lines": [ 41.005456, 41.577862, 41.585602, 41.361545 ] }, { "date": "2025-03-21", "close": 39.925327, "volume": 13278, "typical_volume": 17207.8, "trend": 40.900872, "fair_value": 32.364315, "relative_strength": 0.422542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.928184, "energy": 36.455381, "activity_lines": [ 40.460163, 41.249507, 41.436261, 41.300861 ] }, { "date": "2025-03-28", "close": 39.378141, "volume": 18395, "typical_volume": 17304.3, "trend": 40.909411, "fair_value": 32.419208, "relative_strength": 0.550346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.586865, "energy": 50.524782, "activity_lines": [ 39.950986, 40.832322, 41.234629, 41.20262 ] }, { "date": "2025-04-04", "close": 35.504963, "volume": 18710, "typical_volume": 17442.1, "trend": 40.841184, "fair_value": 32.452613, "relative_strength": -0.264586, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.952362, "energy": 81.303602, "activity_lines": [ 38.347312, 39.754953, 40.67515, 40.853946 ] }, { "date": "2025-04-11", "close": 37.503805, "volume": 63170, "typical_volume": 20028.7, "trend": 40.791662, "fair_value": 32.502322, "relative_strength": -0.267486, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.991713, "energy": 81.851554, "activity_lines": [ 37.826374, 39.167492, 40.331367, 40.638631 ] }, { "date": "2025-04-18", "close": 36.80562, "volume": 78064, "typical_volume": 23561.9, "trend": 40.702194, "fair_value": 32.553401, "relative_strength": -0.67802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954858, "energy": 84.926281, "activity_lines": [ 37.282655, 38.543835, 39.939786, 40.381467 ] }, { "date": "2025-04-25", "close": 38.46371, "volume": 74552, "typical_volume": 26204.85, "trend": 40.651148, "fair_value": 32.621402, "relative_strength": -0.730023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450308, "energy": 71.743701, "activity_lines": [ 37.496034, 38.320439, 39.730126, 40.237049 ] }, { "date": "2025-05-02", "close": 39.635294, "volume": 26266, "typical_volume": 26843.75, "trend": 40.635915, "fair_value": 32.696897, "relative_strength": -0.576823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.411024, "energy": 41.809394, "activity_lines": [ 38.197383, 38.396227, 39.649238, 40.17151 ] }, { "date": "2025-05-09", "close": 39.674413, "volume": 15893, "typical_volume": 26774.15, "trend": 40.602481, "fair_value": 32.776962, "relative_strength": -0.02664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.839024, "energy": 25.552445, "activity_lines": [ 38.894628, 38.52806, 39.582124, 40.109478 ] }, { "date": "2025-05-16", "close": 41.8341, "volume": 10635, "typical_volume": 26783.35, "trend": 40.633348, "fair_value": 32.876351, "relative_strength": 0.141209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.049658, "energy": 18.705362, "activity_lines": [ 40.033805, 39.090334, 39.726323, 40.188937 ] }, { "date": "2025-05-23", "close": 40.72308, "volume": 8221, "typical_volume": 25515.05, "trend": 40.643882, "fair_value": 32.958688, "relative_strength": 0.046122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.400571, "energy": 24.672805, "activity_lines": [ 40.513956, 39.42913, 39.761281, 40.194726 ] }, { "date": "2025-05-30", "close": 41.399223, "volume": 8307, "typical_volume": 25404.6, "trend": 40.694265, "fair_value": 33.046498, "relative_strength": -0.045562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.147809, "energy": 27.323827, "activity_lines": [ 40.958324, 39.87538, 39.862344, 40.243458 ] }, { "date": "2025-06-06", "close": 41.928819, "volume": 12851, "typical_volume": 24825.5, "trend": 40.702096, "fair_value": 33.145915, "relative_strength": -0.380592, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.953528, "energy": 32.83598, "activity_lines": [ 41.383523, 40.391123, 40.009618, 40.323106 ] }, { "date": "2025-06-13", "close": 41.978463, "volume": 11467, "typical_volume": 24748.55, "trend": 40.740572, "fair_value": 33.255386, "relative_strength": 0.104889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.594896, "energy": 42.632477, "activity_lines": [ 41.672368, 40.869516, 40.161005, 40.405453 ] }, { "date": "2025-06-20", "close": 41.84939, "volume": 15039, "typical_volume": 25085.85, "trend": 40.754548, "fair_value": 33.354262, "relative_strength": -0.02658, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.368217, "energy": 41.076107, "activity_lines": [ 41.764586, 41.206741, 40.3024, 40.476989 ] }, { "date": "2025-06-27", "close": 43.289148, "volume": 28491, "typical_volume": 25729.1, "trend": 40.802615, "fair_value": 33.466869, "relative_strength": -0.03878, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.665954, "energy": 52.326228, "activity_lines": [ 42.335703, 41.726729, 40.583988, 40.640512 ] }, { "date": "2025-07-04", "close": 43.949587, "volume": 18947, "typical_volume": 26020.15, "trend": 40.865132, "fair_value": 33.579791, "relative_strength": -0.194007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.457616, "energy": 67.992828, "activity_lines": [ 42.955896, 42.248915, 40.923475, 40.843542 ] }, { "date": "2025-07-11", "close": 43.700878, "volume": 6583, "typical_volume": 25600.7, "trend": 40.930305, "fair_value": 33.692518, "relative_strength": -0.47291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.127563, "energy": 83.953081, "activity_lines": [ 43.323162, 42.626138, 41.23572, 41.026494 ] }, { "date": "2025-07-18", "close": 43.746559, "volume": 10514, "typical_volume": 25273.3, "trend": 41.026654, "fair_value": 33.801412, "relative_strength": -0.975689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.701553, "energy": 85.561436, "activity_lines": [ 43.587517, 42.937747, 41.545771, 41.208187 ] }, { "date": "2025-07-25", "close": 44.228851, "volume": 57670, "typical_volume": 25463.55, "trend": 41.130476, "fair_value": 33.906529, "relative_strength": -1.350753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.010403, "energy": 89.982296, "activity_lines": [ 43.894763, 43.263006, 41.892256, 41.414781 ] }, { "date": "2025-08-01", "close": 42.815216, "volume": 27905, "typical_volume": 26247.9, "trend": 41.188245, "fair_value": 34.001632, "relative_strength": -2.100235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.854726, "energy": 79.558097, "activity_lines": [ 43.572167, 43.2877, 42.087081, 41.523474 ] }, { "date": "2025-08-08", "close": 43.949687, "volume": 13557, "typical_volume": 26261.85, "trend": 41.302851, "fair_value": 34.099311, "relative_strength": -1.906721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.904013, "energy": 64.656508, "activity_lines": [ 43.659323, 43.480623, 42.375934, 41.701631 ] }, { "date": "2025-08-15", "close": 44.701987, "volume": 8831, "typical_volume": 25783.65, "trend": 41.39959, "fair_value": 34.203587, "relative_strength": -1.179455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.777548, "energy": 79.060784, "activity_lines": [ 43.997239, 43.763955, 42.717271, 41.92093 ] }, { "date": "2025-08-22", "close": 45.042955, "volume": 5039, "typical_volume": 25100.1, "trend": 41.48564, "fair_value": 34.316975, "relative_strength": -0.708279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.977863, "energy": 72.860681, "activity_lines": [ 44.382071, 44.05886, 43.06573, 42.155986 ] }, { "date": "2025-08-29", "close": 45.047832, "volume": 15386, "typical_volume": 22710.9, "trend": 41.570737, "fair_value": 34.437449, "relative_strength": -0.645798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.917606, "energy": 88.407366, "activity_lines": [ 44.682102, 44.298934, 43.369234, 42.385805 ] }, { "date": "2025-09-05", "close": 45.315352, "volume": 3987, "typical_volume": 19007.05, "trend": 41.673281, "fair_value": 34.553727, "relative_strength": -0.384567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.123604, "energy": 89.074971, "activity_lines": [ 45.016708, 44.529494, 43.662292, 42.627393 ] }, { "date": "2025-09-12", "close": 46.1621, "volume": 14072, "typical_volume": 15983.05, "trend": 41.771918, "fair_value": 34.68343, "relative_strength": -0.092497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.696387, "energy": 92.037615, "activity_lines": [ 45.466887, 44.877169, 43.99547, 42.916994 ] }, { "date": "2025-09-19", "close": 47.184209, "volume": 12380, "typical_volume": 15288.75, "trend": 41.933839, "fair_value": 34.827633, "relative_strength": 0.852666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.221644, "energy": 93.899745, "activity_lines": [ 46.110275, 45.370454, 44.389333, 43.266174 ] }, { "date": "2025-09-26", "close": 47.340959, "volume": 7929, "typical_volume": 14890.55, "trend": 42.120145, "fair_value": 34.977176, "relative_strength": 1.455835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.847364, "energy": 94.532972, "activity_lines": [ 46.640431, 45.828905, 44.762178, 43.615021 ] }, { "date": "2025-10-03", "close": 47.968142, "volume": 7671, "typical_volume": 14742.35, "trend": 42.363982, "fair_value": 35.128726, "relative_strength": 1.640894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.500991, "energy": 95.271032, "activity_lines": [ 47.226448, 46.336038, 45.158247, 43.992311 ] }, { "date": "2025-10-10", "close": 46.661993, "volume": 5924, "typical_volume": 14627.5, "trend": 42.590327, "fair_value": 35.274687, "relative_strength": 1.312932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166043, "energy": 73.872878, "activity_lines": [ 47.182395, 46.537701, 45.400711, 44.269602 ] }, { "date": "2025-10-17", "close": 47.595826, "volume": 4899, "typical_volume": 14457.1, "trend": 42.84601, "fair_value": 35.419171, "relative_strength": 1.549436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.727676, "energy": 69.229242, "activity_lines": [ 47.359844, 46.839211, 45.70383, 44.592537 ] }, { "date": "2025-10-24", "close": 48.711278, "volume": 16339, "typical_volume": 14631.5, "trend": 43.157115, "fair_value": 35.565941, "relative_strength": 1.919829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.237173, "energy": 73.261071, "activity_lines": [ 47.813528, 47.277237, 46.083676, 44.970942 ] }, { "date": "2025-10-31", "close": 49.339617, "volume": 7737, "typical_volume": 14445.0, "trend": 43.61827, "fair_value": 35.722427, "relative_strength": 2.460636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.876616, "energy": 74.034965, "activity_lines": [ 48.374854, 47.75661, 46.491066, 45.369813 ] }, { "date": "2025-11-07", "close": 48.671383, "volume": 5442, "typical_volume": 13965.15, "trend": 43.990522, "fair_value": 35.864521, "relative_strength": 2.687725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.225838, "energy": 68.264947, "activity_lines": [ 48.580191, 48.036365, 46.799762, 45.69582 ] }, { "date": "2025-11-14", "close": 48.651436, "volume": 28621, "typical_volume": 13971.65, "trend": 44.385383, "fair_value": 36.00789, "relative_strength": 2.446945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.320761, "energy": 66.491237, "activity_lines": [ 48.731996, 48.24661, 47.074072, 45.996524 ] }, { "date": "2025-11-21", "close": 47.454599, "volume": 24682, "typical_volume": 14258.4, "trend": 44.685079, "fair_value": 36.140788, "relative_strength": 1.838556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.105169, "energy": 59.631318, "activity_lines": [ 48.352227, 48.178593, 47.208863, 46.194538 ] }, { "date": "2025-11-28", "close": 49.316977, "volume": 5994, "typical_volume": 14228.95, "trend": 45.007802, "fair_value": 36.283717, "relative_strength": 2.010673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.712931, "energy": 58.459048, "activity_lines": [ 48.602665, 48.42569, 47.504333, 46.49337 ] }, { "date": "2025-12-05", "close": 49.738563, "volume": 8135, "typical_volume": 14110.0, "trend": 45.343274, "fair_value": 36.435229, "relative_strength": 2.468604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.520124, "energy": 60.466678, "activity_lines": [ 48.953252, 48.710661, 47.813211, 46.798581 ] }, { "date": "2025-12-12", "close": 49.499196, "volume": 10249, "typical_volume": 11738.95, "trend": 45.598777, "fair_value": 36.588765, "relative_strength": 2.488775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.135467, "energy": 58.183693, "activity_lines": [ 49.197453, 48.908518, 48.070758, 47.066705 ] }, { "date": "2025-12-19", "close": 49.519143, "volume": 13312, "typical_volume": 11009.3, "trend": 45.891979, "fair_value": 36.743965, "relative_strength": 2.327822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.62307, "energy": 59.531553, "activity_lines": [ 49.393116, 49.082165, 48.305109, 47.319632 ] }, { "date": "2025-12-26", "close": 50.237245, "volume": 82060, "typical_volume": 14434.45, "trend": 46.18658, "fair_value": 36.904534, "relative_strength": 2.270679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.061183, "energy": 68.838101, "activity_lines": [ 49.770299, 49.334427, 48.575926, 47.599971 ] }, { "date": "2026-01-02", "close": 49.967957, "volume": 33444, "typical_volume": 15665.1, "trend": 46.454551, "fair_value": 37.061047, "relative_strength": 2.704353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.753469, "energy": 57.96246, "activity_lines": [ 49.87221, 49.489703, 48.791156, 47.843931 ] }, { "date": "2026-01-09", "close": 51.224636, "volume": 8269, "typical_volume": 15826.6, "trend": 46.762757, "fair_value": 37.220756, "relative_strength": 3.544445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.516948, "energy": 69.530334, "activity_lines": [ 50.349615, 49.850616, 49.100994, 48.151679 ] }, { "date": "2026-01-16", "close": 51.204689, "volume": 11722, "typical_volume": 15643.4, "trend": 47.0746, "fair_value": 37.380595, "relative_strength": 3.773382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.719254, "energy": 76.536612, "activity_lines": [ 50.7213, 50.17363, 49.379496, 48.438255 ] }, { "date": "2026-01-23", "close": 51.733292, "volume": 18845, "typical_volume": 16386.3, "trend": 47.356071, "fair_value": 37.539529, "relative_strength": 5.089659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.464919, "energy": 77.53415, "activity_lines": [ 51.155486, 50.546693, 49.679022, 48.738816 ] }, { "date": "2026-01-30", "close": 51.528633, "volume": 8409, "typical_volume": 16103.15, "trend": 47.608706, "fair_value": 37.69458, "relative_strength": 4.174479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.524368, "energy": 80.502735, "activity_lines": [ 51.373842, 50.826512, 49.928496, 49.008013 ] }, { "date": "2026-02-06", "close": 51.094979, "volume": 14584, "typical_volume": 16213.35, "trend": 47.855176, "fair_value": 37.848634, "relative_strength": 3.420317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248579, "energy": 58.904167, "activity_lines": [ 51.361554, 50.953411, 50.111114, 49.232934 ] }, { "date": "2026-02-13", "close": 50.711891, "volume": 14365, "typical_volume": 16535.15, "trend": 48.087354, "fair_value": 38.0005, "relative_strength": 3.905095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.790269, "energy": 51.789202, "activity_lines": [ 51.146436, 50.978331, 50.238625, 49.417238 ] }, { "date": "2026-02-20", "close": 51.097971, "volume": 4660, "typical_volume": 16384.6, "trend": 48.316325, "fair_value": 38.158303, "relative_strength": 3.453754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.68564, "energy": 46.023542, "activity_lines": [ 51.094194, 51.05575, 50.386853, 49.611471 ] }, { "date": "2026-02-27", "close": 50.810231, "volume": 12610, "typical_volume": 16718.9, "trend": 48.582825, "fair_value": 38.310646, "relative_strength": 3.30448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.169641, "energy": 35.442176, "activity_lines": [ 50.953154, 51.051784, 50.492773, 49.772369 ] }, { "date": "2026-03-06", "close": 49.404047, "volume": 12128, "typical_volume": 17080.35, "trend": 48.764637, "fair_value": 38.461778, "relative_strength": 2.422034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.332131, "energy": 18.152836, "activity_lines": [ 50.404922, 50.768674, 50.445018, 49.825351 ] }, { "date": "2026-03-13", "close": 48.972587, "volume": 17350, "typical_volume": 17130.9, "trend": 48.906991, "fair_value": 38.607013, "relative_strength": 3.011616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.784018, "energy": 15.069345, "activity_lines": [ 49.85451, 50.422265, 50.347561, 49.838767 ] }, { "date": "2026-03-20", "close": 48.312831, "volume": 3598, "typical_volume": 16923.95, "trend": 49.015986, "fair_value": 38.74542, "relative_strength": 3.40713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.063005, "energy": 28.77532, "activity_lines": [ 49.225672, 49.973999, 50.186025, 49.800434 ] }, { "date": "2026-03-27", "close": 47.282154, "volume": 30532, "typical_volume": 18178.45, "trend": 49.090464, "fair_value": 38.871035, "relative_strength": 3.432412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.752432, "energy": 46.182711, "activity_lines": [ 48.413212, 49.391279, 49.93122, 49.688574 ] }, { "date": "2026-04-03", "close": 48.856, "volume": 40745, "typical_volume": 18784.65, "trend": 49.208485, "fair_value": 39.006861, "relative_strength": 3.238289, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.864674, "energy": 45.98558, "activity_lines": [ 48.379755, 49.166031, 49.832919, 49.673447 ] }, { "date": "2026-04-10", "close": 50.9317, "volume": 13259, "typical_volume": 18213.5, "trend": 49.367472, "fair_value": 39.155083, "relative_strength": 3.773319, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.655732, "energy": 17.270507, "activity_lines": [ 49.168481, 49.370498, 49.931331, 49.784622 ] }, { "date": "2026-04-17", "close": 53.3233, "volume": 10060, "typical_volume": 18416.8, "trend": 49.572108, "fair_value": 39.319629, "relative_strength": 3.831636, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.515065, "energy": 32.444008, "activity_lines": [ 50.652563, 50.020655, 50.240956, 50.039837 ] }, { "date": "2026-04-24", "close": 54.23, "volume": 10948, "typical_volume": 18557.45, "trend": 49.801743, "fair_value": 39.488792, "relative_strength": 4.887164, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.300464, "energy": 60.375004, "activity_lines": [ 52.14883, 50.795151, 50.617856, 50.340346 ] }, { "date": "2026-05-01", "close": 54.706928, "volume": 8620, "typical_volume": 18476.0, "trend": 50.026369, "fair_value": 39.661969, "relative_strength": 4.680465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.244791, "energy": 85.518102, "activity_lines": [ 53.409596, 51.592396, 51.018789, 50.65681 ] }, { "date": "2026-05-08", "close": 57.103901, "volume": 7860, "typical_volume": 18203.4, "trend": 50.374433, "fair_value": 39.850982, "relative_strength": 6.574909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.56312, "energy": 96.529178, "activity_lines": [ 54.974368, 52.759836, 51.623208, 51.113424 ] }, { "date": "2026-05-15", "close": 56.919127, "volume": 16040, "typical_volume": 14902.4, "trend": 50.68521, "fair_value": 40.035224, "relative_strength": 5.844989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.990439, "energy": 93.529857, "activity_lines": [ 55.927688, 53.779251, 52.17391, 51.535663 ] }, { "date": "2026-05-22", "close": 57.963984, "volume": 6870, "typical_volume": 13573.7, "trend": 50.993633, "fair_value": 40.223118, "relative_strength": 6.666298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.266219, "energy": 93.885551, "activity_lines": [ 56.830132, 54.852002, 52.792305, 52.005261 ] }, { "date": "2026-05-29", "close": 59.493887, "volume": 6566, "typical_volume": 13488.55, "trend": 51.332109, "fair_value": 40.417417, "relative_strength": 7.696876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.209167, "energy": 95.255552, "activity_lines": [ 57.933165, 56.039438, 53.518328, 52.553665 ] }, { "date": "2026-06-05", "close": 57.686973, "volume": 19926, "typical_volume": 13898.75, "trend": 51.632629, "fair_value": 40.59964, "relative_strength": 6.897014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000517, "energy": 81.78007, "activity_lines": [ 58.082968, 56.695051, 54.032886, 52.963656 ] }, { "date": "2026-06-12", "close": 59.143105, "volume": 5726, "typical_volume": 13242.8, "trend": 51.982351, "fair_value": 40.78586, "relative_strength": 8.728629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584142, "energy": 71.061139, "activity_lines": [ 58.519478, 57.426238, 54.655256, 53.448203 ] }, { "date": "2026-06-19", "close": 60.061286, "volume": 11604, "typical_volume": 13402.55, "trend": 52.402574, "fair_value": 40.980414, "relative_strength": 9.136333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.137669, "energy": 70.847091, "activity_lines": [ 59.126102, 58.137328, 55.329787, 53.969424 ] }, { "date": "2026-06-26", "close": 59.165965, "volume": 21325, "typical_volume": 13739.6, "trend": 52.730873, "fair_value": 41.165912, "relative_strength": 9.841014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.497764, "energy": 64.432663, "activity_lines": [ 59.224808, 58.51964, 55.878418, 54.405772 ] }, { "date": "2026-07-03", "close": 59.2808, "volume": 23041, "typical_volume": 14173.4, "trend": 53.048948, "fair_value": 41.35428, "relative_strength": 7.482143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.912047, "energy": 63.492512, "activity_lines": [ 59.28166, 58.816601, 56.399552, 54.828348 ] }, { "date": "2026-07-10", "close": 60.1528, "volume": 10767, "typical_volume": 14478.75, "trend": 53.404068, "fair_value": 41.542769, "relative_strength": 7.347897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.417541, "energy": 65.338276, "activity_lines": [ 59.643385, 59.180274, 56.962929, 55.286661 ] }, { "date": "2026-07-17", "close": 58.3933, "volume": 5127, "typical_volume": 14104.6, "trend": 53.699873, "fair_value": 41.718689, "relative_strength": 5.621421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.653443, "energy": 56.976747, "activity_lines": [ 59.254221, 59.125023, 57.315617, 55.608547 ] }, { "date": "2026-07-24", "close": 57.7074, "volume": 5010, "typical_volume": 13748.7, "trend": 53.948878, "fair_value": 41.886393, "relative_strength": 4.782464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.143762, "energy": 44.075646, "activity_lines": [ 58.686411, 58.921618, 57.566871, 55.867097 ] }, { "date": "2026-07-31", "close": 58.3354, "volume": 8290, "typical_volume": 13295.7, "trend": 54.227793, "fair_value": 42.06342, "relative_strength": 4.545957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.445116, "energy": 35.452932, "activity_lines": [ 58.48486, 58.818064, 57.838394, 56.150099 ] }, { "date": "2026-08-07", "close": 60.2557, "volume": 31156, "typical_volume": 14673.6, "trend": 54.528829, "fair_value": 42.254744, "relative_strength": 4.10493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.01419, "energy": 39.813986, "activity_lines": [ 58.97878, 59.056902, 58.248219, 56.538996 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }