{ "ticker": { "uuid": "c2047989-69fa-43a3-b8ad-a5edc9994c7a", "symbol": "WLDH", "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.259, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.304, "architecture_energy": 65.006, "architecture_maturity": 63.415, "architecture_confidence": 69.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 55.01, "upward_expansion": 81.49, "deceleration": 68.93, "rotation_down": 27.55, "downward_expansion": 10.49 }, "activity_lines": [ 264.216667, 262.92909, 260.167143, 255.611075 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 270.600006, "trend_reference": 250.588333, "distance_from_trend": 0.079859, "trend_direction": "Improving", "fair_value": 208.615048, "distance_from_fair_value": 0.297126, "fair_value_direction": "Improving", "relative_strength": 3.867225, "relative_strength_direction": "Weakening", "price_momentum": 0.112893, "excess_performance": 0.059582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079859, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297126, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020221, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038672, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.047499, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.112893, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.68888, "read": "Supply-led" } ], "volume": { "latest": 4428, "relative_activity": 0.617646, "balance": 0.68888, "dry_up": 1.08531, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.01653, "annualized_volatility": 0.124189, "from_high_reference": -0.001292, "from_low_reference": 0.213671 }, "levels": { "trend_reference": 250.588333, "fair_value_reference": 208.615048, "structural_low": 226.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.010102, "positive_rate": 0.731707, "directional_follow_through": 0.731707, "median_excess_return": 0.009193, "regime_survival": 0.756098, "best_return": 0.088127, "worst_return": -0.058836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.032097, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.007221, "regime_survival": 0.666667, "best_return": 0.081881, "worst_return": -0.055363, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.057282, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.033853, "regime_survival": 0.75, "best_return": 0.140996, "worst_return": -0.153313, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.162486, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.126617, "regime_survival": 0.75, "best_return": 0.194285, "worst_return": -0.107268, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.081422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.032647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.016253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.052441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.081122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.048461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.057821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.066073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.110474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.026236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.053439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.096412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083484, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 157.766815, "volume": 1778, "typical_volume": 5825.65, "trend": 154.869153, "fair_value": 151.270872, "relative_strength": 1.387065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.447257, "energy": 38.540188, "activity_lines": [ 161.399767, 161.819316, 159.867451, 157.57389 ] }, { "date": "2023-08-25", "close": 158.860153, "volume": 1413, "typical_volume": 5302.3, "trend": 155.146643, "fair_value": 151.462872, "relative_strength": 1.341338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.923213, "energy": 25.025819, "activity_lines": [ 160.161928, 161.316415, 159.976967, 157.831374 ] }, { "date": "2023-09-01", "close": 163.310242, "volume": 2865, "typical_volume": 5164.5, "trend": 155.456102, "fair_value": 151.707194, "relative_strength": 3.349194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.864045, "energy": 28.324589, "activity_lines": [ 160.774457, 161.668657, 160.471117, 158.358058 ] }, { "date": "2023-09-08", "close": 161.929184, "volume": 4238, "typical_volume": 5260.3, "trend": 155.825024, "fair_value": 151.94219, "relative_strength": 3.403964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.009612, "energy": 22.003213, "activity_lines": [ 161.101822, 161.675285, 160.782952, 158.775676 ] }, { "date": "2023-09-15", "close": 162.370361, "volume": 2354, "typical_volume": 5291.9, "trend": 156.213128, "fair_value": 152.181908, "relative_strength": 1.870508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.989679, "energy": 29.332803, "activity_lines": [ 161.665759, 161.753757, 161.093874, 159.197956 ] }, { "date": "2023-09-22", "close": 158.745071, "volume": 1782, "typical_volume": 5298.25, "trend": 156.583329, "fair_value": 152.414487, "relative_strength": 2.412223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.925995, "energy": 22.692815, "activity_lines": [ 160.964999, 161.119028, 161.016784, 159.361307 ] }, { "date": "2023-09-29", "close": 157.248932, "volume": 1814, "typical_volume": 4808.4, "trend": 156.825654, "fair_value": 152.62031, "relative_strength": 2.284204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.707084, "energy": 7.214024, "activity_lines": [ 159.700309, 160.290046, 160.767335, 159.404249 ] }, { "date": "2023-10-06", "close": 155.752762, "volume": 5933, "typical_volume": 4961.55, "trend": 157.122964, "fair_value": 152.791681, "relative_strength": 2.480808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.206131, "energy": 18.941922, "activity_lines": [ 158.04431, 159.318419, 160.352377, 159.33503 ] }, { "date": "2023-10-13", "close": 157.440735, "volume": 3743, "typical_volume": 4949.05, "trend": 157.546873, "fair_value": 152.970439, "relative_strength": 4.439472, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.281517, "energy": 27.785866, "activity_lines": [ 157.454801, 158.838885, 160.09352, 159.355532 ] }, { "date": "2023-10-20", "close": 153.451004, "volume": 2774, "typical_volume": 3571.3, "trend": 157.809657, "fair_value": 153.134513, "relative_strength": 4.598339, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.823841, "energy": 54.548778, "activity_lines": [ 155.834612, 157.739965, 159.440896, 159.091282 ] }, { "date": "2023-10-27", "close": 150.708069, "volume": 2455, "typical_volume": 3526.75, "trend": 157.800706, "fair_value": 153.322913, "relative_strength": 3.078431, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.842198, "energy": 69.108878, "activity_lines": [ 153.894735, 156.289155, 158.543481, 158.633115 ] }, { "date": "2023-11-03", "close": 158.284714, "volume": 5986, "typical_volume": 3570.45, "trend": 158.055818, "fair_value": 153.506371, "relative_strength": 4.311868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.574012, "energy": 43.193281, "activity_lines": [ 155.016206, 156.344257, 158.398799, 158.664342 ] }, { "date": "2023-11-10", "close": 158.150421, "volume": 2811, "typical_volume": 3086.6, "trend": 158.239319, "fair_value": 153.669315, "relative_strength": 4.228693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.477604, "energy": 27.083648, "activity_lines": [ 156.023861, 156.385405, 158.256124, 158.670445 ] }, { "date": "2023-11-17", "close": 162.830688, "volume": 2839, "typical_volume": 3071.5, "trend": 158.569877, "fair_value": 153.852673, "relative_strength": 4.460689, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.192643, "energy": 10.769746, "activity_lines": [ 158.431761, 157.371326, 158.559006, 158.966662 ] }, { "date": "2023-11-24", "close": 164.230942, "volume": 9334, "typical_volume": 3432.6, "trend": 158.931126, "fair_value": 154.030444, "relative_strength": 4.466572, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.821298, "energy": 32.376711, "activity_lines": [ 160.947081, 158.595447, 158.98876, 159.331892 ] }, { "date": "2023-12-01", "close": 165.247559, "volume": 1630, "typical_volume": 3363.95, "trend": 159.356953, "fair_value": 154.205617, "relative_strength": 4.310712, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 61.246523, "energy": 54.510809, "activity_lines": [ 163.082612, 159.970579, 159.492317, 159.739404 ] }, { "date": "2023-12-08", "close": 165.707916, "volume": 2883, "typical_volume": 3366.65, "trend": 159.800044, "fair_value": 154.39118, "relative_strength": 2.085906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.693094, "energy": 72.465459, "activity_lines": [ 164.402296, 161.311185, 160.029123, 160.149144 ] }, { "date": "2023-12-15", "close": 169.550446, "volume": 10681, "typical_volume": 3712.25, "trend": 160.292574, "fair_value": 154.589588, "relative_strength": 3.459691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.646698, "energy": 85.548287, "activity_lines": [ 166.507943, 163.196633, 160.92549, 160.778202 ] }, { "date": "2023-12-22", "close": 171.086517, "volume": 13059, "typical_volume": 4100.9, "trend": 160.843979, "fair_value": 154.797009, "relative_strength": 4.707206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.472533, "energy": 90.761057, "activity_lines": [ 168.365612, 165.1105, 161.950947, 161.474585 ] }, { "date": "2023-12-29", "close": 171.028168, "volume": 1979, "typical_volume": 4117.55, "trend": 161.314796, "fair_value": 154.998936, "relative_strength": 4.9466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.800427, "energy": 91.03498, "activity_lines": [ 169.653442, 166.765653, 162.933635, 162.13163 ] }, { "date": "2024-01-05", "close": 169.647675, "volume": 5604, "typical_volume": 4308.85, "trend": 161.728087, "fair_value": 155.169272, "relative_strength": 5.639255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690102, "energy": 86.782671, "activity_lines": [ 170.02796, 167.850222, 163.739601, 162.669235 ] }, { "date": "2024-01-12", "close": 171.980927, "volume": 4047, "typical_volume": 4440.55, "trend": 162.081049, "fair_value": 155.361709, "relative_strength": 6.259647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.738573, "energy": 88.458728, "activity_lines": [ 170.886888, 169.014662, 164.711206, 163.330708 ] }, { "date": "2024-01-19", "close": 171.864258, "volume": 3811, "typical_volume": 4487.85, "trend": 162.539455, "fair_value": 155.543159, "relative_strength": 7.312492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.052563, "energy": 83.970578, "activity_lines": [ 171.288725, 169.908868, 165.609219, 163.961883 ] }, { "date": "2024-01-26", "close": 175.578049, "volume": 3837, "typical_volume": 4467.8, "trend": 163.009763, "fair_value": 155.775324, "relative_strength": 5.694384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.844151, "energy": 87.568244, "activity_lines": [ 172.774238, 171.228966, 166.820193, 164.803083 ] }, { "date": "2024-02-02", "close": 176.647446, "volume": 2121, "typical_volume": 4456.15, "trend": 163.58477, "fair_value": 155.977433, "relative_strength": 6.738454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.144948, "energy": 94.196184, "activity_lines": [ 174.316782, 172.51173, 168.068021, 165.682933 ] }, { "date": "2024-02-09", "close": 178.552963, "volume": 3670, "typical_volume": 4550.55, "trend": 164.102452, "fair_value": 156.178899, "relative_strength": 6.903863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.370889, "energy": 94.635943, "activity_lines": [ 176.119879, 173.915197, 169.429339, 166.648623 ] }, { "date": "2024-02-16", "close": 180.011246, "volume": 9137, "typical_volume": 4916.7, "trend": 164.623986, "fair_value": 156.389832, "relative_strength": 5.855033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.189064, "energy": 95.503117, "activity_lines": [ 177.815385, 175.341889, 170.835219, 167.674997 ] }, { "date": "2024-02-23", "close": 182.072296, "volume": 2694, "typical_volume": 4754.75, "trend": 165.161793, "fair_value": 156.63767, "relative_strength": 4.187663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.578348, "energy": 95.564727, "activity_lines": [ 179.662553, 176.883258, 172.328997, 168.800694 ] }, { "date": "2024-03-01", "close": 182.927826, "volume": 4403, "typical_volume": 4787.75, "trend": 165.816991, "fair_value": 156.909805, "relative_strength": 4.862965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.017804, "energy": 93.352314, "activity_lines": [ 181.114362, 178.352507, 173.778923, 169.94689 ] }, { "date": "2024-03-08", "close": 184.541656, "volume": 20266, "typical_volume": 5662.35, "trend": 166.584168, "fair_value": 157.151565, "relative_strength": 4.309564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.038334, "energy": 90.147512, "activity_lines": [ 182.614128, 179.899883, 175.26118, 171.154933 ] }, { "date": "2024-03-15", "close": 183.433365, "volume": 7937, "typical_volume": 5936.45, "trend": 167.43972, "fair_value": 157.384315, "relative_strength": 1.812168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.795551, "energy": 74.589883, "activity_lines": [ 183.218184, 181.000053, 176.489835, 172.241978 ] }, { "date": "2024-03-22", "close": 187.516571, "volume": 6027, "typical_volume": 5938.5, "trend": 168.394934, "fair_value": 157.640144, "relative_strength": 4.033017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.807288, "energy": 75.538759, "activity_lines": [ 184.857949, 182.591974, 177.951532, 173.537259 ] }, { "date": "2024-03-29", "close": 188.235977, "volume": 7258, "typical_volume": 6160.85, "trend": 169.225791, "fair_value": 157.886416, "relative_strength": 3.537312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.040573, "energy": 74.211161, "activity_lines": [ 186.23716, 184.03223, 179.342545, 174.817326 ] }, { "date": "2024-04-05", "close": 185.999954, "volume": 7039, "typical_volume": 6370.85, "trend": 170.02815, "fair_value": 158.099781, "relative_strength": 3.915022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.160344, "energy": 67.872193, "activity_lines": [ 186.460118, 184.768269, 180.377338, 175.89953 ] }, { "date": "2024-04-12", "close": 184.716644, "volume": 11311, "typical_volume": 6469.7, "trend": 170.773027, "fair_value": 158.290393, "relative_strength": 3.600821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.563373, "energy": 66.832026, "activity_lines": [ 186.050498, 185.08149, 181.179581, 176.847175 ] }, { "date": "2024-04-19", "close": 179.62236, "volume": 9855, "typical_volume": 6880.95, "trend": 171.468936, "fair_value": 158.451684, "relative_strength": 0.406584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.311694, "energy": 54.118353, "activity_lines": [ 183.931118, 184.321765, 181.399104, 177.418099 ] }, { "date": "2024-04-26", "close": 183.355591, "volume": 6364, "typical_volume": 7055.0, "trend": 172.339158, "fair_value": 158.637739, "relative_strength": 1.467258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.963293, "energy": 40.370538, "activity_lines": [ 183.310214, 184.221365, 181.905721, 178.18498 ] }, { "date": "2024-05-03", "close": 184.036118, "volume": 3554, "typical_volume": 6698.65, "trend": 173.281937, "fair_value": 158.816012, "relative_strength": 3.283828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.503955, "energy": 31.942551, "activity_lines": [ 183.193552, 184.183891, 182.393113, 178.939623 ] }, { "date": "2024-05-10", "close": 187.847122, "volume": 4234, "typical_volume": 6257.4, "trend": 174.295483, "fair_value": 159.033716, "relative_strength": 1.866433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.896345, "energy": 42.728677, "activity_lines": [ 184.627215, 184.803621, 183.174479, 179.879312 ] }, { "date": "2024-05-17", "close": 190.044266, "volume": 8049, "typical_volume": 6560.9, "trend": 175.515258, "fair_value": 159.261338, "relative_strength": 3.478042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.674409, "energy": 62.406094, "activity_lines": [ 186.670114, 185.73339, 184.085284, 180.895363 ] }, { "date": "2024-05-24", "close": 190.219269, "volume": 2388, "typical_volume": 6400.1, "trend": 176.832298, "fair_value": 159.477937, "relative_strength": 4.28875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.492379, "energy": 73.833598, "activity_lines": [ 188.416173, 186.594931, 184.922204, 181.844009 ] }, { "date": "2024-05-31", "close": 187.438797, "volume": 5917, "typical_volume": 6493.6, "trend": 177.804101, "fair_value": 159.673974, "relative_strength": 3.911159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.980174, "energy": 66.41025, "activity_lines": [ 188.528948, 186.827551, 185.396356, 182.528299 ] }, { "date": "2024-06-07", "close": 191.40535, "volume": 2665, "typical_volume": 6436.3, "trend": 178.912599, "fair_value": 159.888532, "relative_strength": 5.800574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.110376, "energy": 77.812757, "activity_lines": [ 189.691693, 187.782776, 186.174667, 183.405799 ] }, { "date": "2024-06-14", "close": 191.79422, "volume": 10407, "typical_volume": 6764.8, "trend": 179.87805, "fair_value": 160.116655, "relative_strength": 12.702935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.296326, "energy": 65.875971, "activity_lines": [ 190.49278, 188.75108, 186.89696, 184.236871 ] }, { "date": "2024-06-21", "close": 193.058075, "volume": 6770, "typical_volume": 6997.25, "trend": 180.838954, "fair_value": 160.332401, "relative_strength": 11.277016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.006536, "energy": 64.721365, "activity_lines": [ 191.452011, 189.843826, 187.6624, 185.087195 ] }, { "date": "2024-06-28", "close": 194.681641, "volume": 7117, "typical_volume": 7169.6, "trend": 181.82009, "fair_value": 160.550577, "relative_strength": 14.044906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.72769, "energy": 77.433298, "activity_lines": [ 192.751511, 191.080103, 188.50432, 185.980272 ] }, { "date": "2024-07-05", "close": 196.334351, "volume": 5357, "typical_volume": 6980.6, "trend": 182.840971, "fair_value": 160.775788, "relative_strength": 11.774676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.734862, "energy": 83.638432, "activity_lines": [ 194.304422, 192.343068, 189.426838, 186.916676 ] }, { "date": "2024-07-12", "close": 199.250931, "volume": 4892, "typical_volume": 7090.5, "trend": 183.830988, "fair_value": 161.023898, "relative_strength": 12.371561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.632579, "energy": 91.628786, "activity_lines": [ 196.23649, 193.900343, 190.549396, 187.975383 ] }, { "date": "2024-07-19", "close": 194.876068, "volume": 8397, "typical_volume": 7290.2, "trend": 184.623973, "fair_value": 161.229791, "relative_strength": 12.319897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.281444, "energy": 79.953256, "activity_lines": [ 196.187232, 194.385555, 191.173497, 188.687969 ] }, { "date": "2024-07-26", "close": 193.155289, "volume": 16097, "typical_volume": 7081.75, "trend": 185.361543, "fair_value": 161.428857, "relative_strength": 11.252409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.07848, "energy": 58.445261, "activity_lines": [ 195.358924, 194.430099, 191.576818, 189.238376 ] }, { "date": "2024-08-02", "close": 187.127701, "volume": 6968, "typical_volume": 7033.3, "trend": 185.944211, "fair_value": 161.578715, "relative_strength": 11.409109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.646004, "energy": 26.102618, "activity_lines": [ 192.514939, 193.322153, 191.365066, 189.352322 ] }, { "date": "2024-08-09", "close": 187.983215, "volume": 9978, "typical_volume": 7230.85, "trend": 186.477621, "fair_value": 161.724688, "relative_strength": 11.286737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.03527, "energy": 21.353791, "activity_lines": [ 190.459721, 192.425967, 191.217199, 189.483871 ] }, { "date": "2024-08-16", "close": 195.264954, "volume": 9051, "typical_volume": 7320.5, "trend": 187.257644, "fair_value": 161.92803, "relative_strength": 12.414867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.306873, "energy": 26.551299, "activity_lines": [ 191.388492, 192.843834, 191.76061, 190.050795 ] }, { "date": "2024-08-23", "close": 198.181534, "volume": 11235, "typical_volume": 7530.3, "trend": 188.011093, "fair_value": 162.134692, "relative_strength": 11.790904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.611585, "energy": 24.455832, "activity_lines": [ 193.555188, 193.721814, 192.548318, 190.755562 ] }, { "date": "2024-08-30", "close": 197.841263, "volume": 9530, "typical_volume": 7441.25, "trend": 188.717554, "fair_value": 162.330165, "relative_strength": 10.488614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.494701, "energy": 42.619761, "activity_lines": [ 195.388096, 194.421793, 193.245612, 191.389767 ] }, { "date": "2024-09-06", "close": 190.977585, "volume": 14007, "typical_volume": 7648.85, "trend": 189.131708, "fair_value": 162.491489, "relative_strength": 10.370971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.03158, "energy": 35.259957, "activity_lines": [ 194.620713, 193.786864, 193.226724, 191.535575 ] }, { "date": "2024-09-13", "close": 197.306549, "volume": 4842, "typical_volume": 7572.75, "trend": 189.708218, "fair_value": 162.704193, "relative_strength": 11.898766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.386179, "energy": 44.81444, "activity_lines": [ 195.706326, 194.370002, 193.756523, 192.062985 ] }, { "date": "2024-09-20", "close": 199.250931, "volume": 7687, "typical_volume": 7779.4, "trend": 190.280839, "fair_value": 162.928281, "relative_strength": 12.066038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.721755, "energy": 48.589139, "activity_lines": [ 196.818511, 195.288988, 194.405067, 192.678643 ] }, { "date": "2024-09-27", "close": 201.875854, "volume": 7413, "typical_volume": 7938.35, "trend": 190.91244, "fair_value": 163.197422, "relative_strength": 8.952153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.907815, "energy": 49.534791, "activity_lines": [ 198.539938, 196.685233, 195.231153, 193.426709 ] }, { "date": "2024-10-04", "close": 200.612015, "volume": 30041, "typical_volume": 9037.95, "trend": 191.448119, "fair_value": 163.444168, "relative_strength": 11.456169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.376193, "energy": 63.462405, "activity_lines": [ 199.593798, 197.72442, 195.870069, 194.052488 ] }, { "date": "2024-10-11", "close": 203.723022, "volume": 17562, "typical_volume": 9796.65, "trend": 192.124441, "fair_value": 163.691037, "relative_strength": 12.24071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.413502, "energy": 71.288853, "activity_lines": [ 201.499943, 199.193667, 196.754949, 194.844417 ] }, { "date": "2024-10-18", "close": 205.084091, "volume": 13959, "typical_volume": 10198.75, "trend": 192.710025, "fair_value": 163.93498, "relative_strength": 12.070518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.205624, "energy": 76.578145, "activity_lines": [ 203.010082, 200.608649, 197.705152, 195.680524 ] }, { "date": "2024-10-25", "close": 203.917465, "volume": 6495, "typical_volume": 10390.25, "trend": 193.232741, "fair_value": 164.160875, "relative_strength": 12.69717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.225638, "energy": 72.767909, "activity_lines": [ 203.612843, 201.500592, 198.460221, 196.403584 ] }, { "date": "2024-11-01", "close": 201.243942, "volume": 4677, "typical_volume": 10103.75, "trend": 193.740874, "fair_value": 164.346209, "relative_strength": 12.126949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.632887, "energy": 65.334464, "activity_lines": [ 203.013327, 201.749121, 198.901088, 196.920436 ] }, { "date": "2024-11-08", "close": 207.660416, "volume": 13881, "typical_volume": 10459.3, "trend": 194.505666, "fair_value": 164.575797, "relative_strength": 16.272746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.024246, "energy": 72.783011, "activity_lines": [ 204.594763, 203.108602, 199.90805, 197.818471 ] }, { "date": "2024-11-15", "close": 204.695236, "volume": 6906, "typical_volume": 10448.75, "trend": 195.341429, "fair_value": 164.782535, "relative_strength": 15.186863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979179, "energy": 56.263625, "activity_lines": [ 204.717913, 203.750429, 200.563078, 198.475863 ] }, { "date": "2024-11-22", "close": 207.611801, "volume": 7176, "typical_volume": 10539.7, "trend": 196.149969, "fair_value": 165.04208, "relative_strength": 16.504727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.018773, "energy": 60.279201, "activity_lines": [ 205.748436, 204.673129, 201.44819, 199.2675 ] }, { "date": "2024-11-29", "close": 209.75061, "volume": 7737, "typical_volume": 10681.95, "trend": 197.007119, "fair_value": 165.327588, "relative_strength": 17.431427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.501019, "energy": 75.785346, "activity_lines": [ 207.323382, 205.797335, 202.483297, 200.14496 ] }, { "date": "2024-12-06", "close": 212.27832, "volume": 3765, "typical_volume": 10450.35, "trend": 197.821492, "fair_value": 165.599653, "relative_strength": 15.18869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.42634, "energy": 88.145139, "activity_lines": [ 209.352022, 207.190221, 203.709139, 201.130199 ] }, { "date": "2024-12-13", "close": 210.864059, "volume": 4493, "typical_volume": 9870.15, "trend": 198.515485, "fair_value": 165.870259, "relative_strength": 14.14541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.459413, "energy": 87.693382, "activity_lines": [ 210.173616, 208.136833, 204.717422, 201.971655 ] }, { "date": "2024-12-20", "close": 206.371277, "volume": 21056, "typical_volume": 10574.55, "trend": 199.053885, "fair_value": 166.092142, "relative_strength": 13.284169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.134266, "energy": 67.843771, "activity_lines": [ 209.28404, 208.080175, 205.213493, 202.47848 ] }, { "date": "2024-12-27", "close": 207.60556, "volume": 2402, "typical_volume": 10195.75, "trend": 199.726111, "fair_value": 166.315899, "relative_strength": 12.229945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.790971, "energy": 51.772006, "activity_lines": [ 208.694156, 208.199782, 205.735479, 203.030201 ] }, { "date": "2025-01-03", "close": 206.470032, "volume": 1925, "typical_volume": 9839.45, "trend": 200.228267, "fair_value": 166.549886, "relative_strength": 12.265877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.937119, "energy": 34.855695, "activity_lines": [ 207.726178, 208.067084, 206.05588, 203.465293 ] }, { "date": "2025-01-10", "close": 203.754623, "volume": 7970, "typical_volume": 9676.2, "trend": 200.626947, "fair_value": 166.776247, "relative_strength": 8.209618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.742875, "energy": 24.45913, "activity_lines": [ 206.071769, 207.394266, 206.064312, 203.6928 ] }, { "date": "2025-01-17", "close": 209.827255, "volume": 4796, "typical_volume": 9439.5, "trend": 201.18592, "fair_value": 167.071482, "relative_strength": 7.089164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.673528, "energy": 25.387166, "activity_lines": [ 207.009817, 207.779913, 206.624553, 204.286368 ] }, { "date": "2025-01-24", "close": 213.628845, "volume": 4800, "typical_volume": 8979.15, "trend": 201.817493, "fair_value": 167.42055, "relative_strength": 5.717134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.871504, "energy": 41.835764, "activity_lines": [ 209.284183, 208.817362, 207.489773, 205.089137 ] }, { "date": "2025-01-31", "close": 214.320038, "volume": 7987, "typical_volume": 9136.4, "trend": 202.417016, "fair_value": 167.750864, "relative_strength": 5.464663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.059753, "energy": 50.113162, "activity_lines": [ 211.305108, 209.818053, 208.312958, 205.895753 ] }, { "date": "2025-02-07", "close": 212.147705, "volume": 16744, "typical_volume": 9589.25, "trend": 202.846909, "fair_value": 168.059041, "relative_strength": 3.841649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.939912, "energy": 62.604368, "activity_lines": [ 212.15429, 210.301806, 208.848238, 206.52354 ] }, { "date": "2025-02-14", "close": 214.665619, "volume": 6684, "typical_volume": 9552.8, "trend": 203.50656, "fair_value": 168.411374, "relative_strength": 2.197995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.064943, "energy": 74.017451, "activity_lines": [ 213.464265, 211.199779, 209.561905, 207.286037 ] }, { "date": "2025-02-21", "close": 213.431351, "volume": 6756, "typical_volume": 8388.55, "trend": 204.182429, "fair_value": 168.758209, "relative_strength": 1.657166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.094167, "energy": 63.671476, "activity_lines": [ 213.635418, 211.829933, 210.09712, 207.926346 ] }, { "date": "2025-02-28", "close": 208.099274, "volume": 13308, "typical_volume": 8175.85, "trend": 204.881481, "fair_value": 169.101656, "relative_strength": -0.551575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.156528, "energy": 34.156885, "activity_lines": [ 211.788939, 211.443941, 210.063473, 208.179046 ] }, { "date": "2025-03-07", "close": 202.470963, "volume": 9640, "typical_volume": 7959.9, "trend": 205.364406, "fair_value": 169.412647, "relative_strength": -3.490489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.229701, "energy": 8.354923, "activity_lines": [ 208.434994, 210.003201, 209.472958, 208.023528 ] }, { "date": "2025-03-14", "close": 200.693604, "volume": 13601, "typical_volume": 8315.2, "trend": 205.545361, "fair_value": 169.66503, "relative_strength": -3.417193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.81298, "energy": 29.786407, "activity_lines": [ 205.278534, 208.332662, 208.725613, 207.722186 ] }, { "date": "2025-03-21", "close": 201.927887, "volume": 9046, "typical_volume": 8533.65, "trend": 205.67024, "fair_value": 169.909266, "relative_strength": -3.151811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.576768, "energy": 37.0334, "activity_lines": [ 203.297109, 206.991564, 208.111172, 207.488801 ] }, { "date": "2025-03-28", "close": 199.508698, "volume": 6222, "typical_volume": 8150.7, "trend": 205.725821, "fair_value": 170.133284, "relative_strength": -2.941501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.648941, "energy": 53.826733, "activity_lines": [ 201.35847, 205.243826, 207.263074, 207.091282 ] }, { "date": "2025-04-04", "close": 184.174026, "volume": 19110, "typical_volume": 8760.9, "trend": 205.499036, "fair_value": 170.264559, "relative_strength": -2.667151, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.282677, "energy": 78.865763, "activity_lines": [ 195.23645, 200.895577, 204.993349, 205.700844 ] }, { "date": "2025-04-11", "close": 186.326599, "volume": 23151, "typical_volume": 9559.65, "trend": 205.133037, "fair_value": 170.424363, "relative_strength": 0.593131, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.010158, "energy": 85.08445, "activity_lines": [ 191.426971, 197.474246, 203.026351, 204.463912 ] }, { "date": "2025-04-18", "close": 189.308624, "volume": 15210, "typical_volume": 9933.3, "trend": 204.801627, "fair_value": 170.623448, "relative_strength": -0.600221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.077431, "energy": 81.732583, "activity_lines": [ 189.687792, 195.104074, 201.444714, 203.442982 ] }, { "date": "2025-04-25", "close": 195.805862, "volume": 7872, "typical_volume": 10138.65, "trend": 204.599294, "fair_value": 170.88471, "relative_strength": -0.846371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.394884, "energy": 71.597606, "activity_lines": [ 190.873357, 194.330473, 200.579204, 202.862611 ] }, { "date": "2025-05-02", "close": 201.87851, "volume": 21512, "typical_volume": 10989.6, "trend": 204.64151, "fair_value": 171.21231, "relative_strength": -1.059831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.41831, "energy": 41.771679, "activity_lines": [ 194.491273, 195.003895, 200.370481, 202.687076 ] }, { "date": "2025-05-09", "close": 202.174744, "volume": 15473, "typical_volume": 10710.45, "trend": 204.589901, "fair_value": 171.560284, "relative_strength": -0.808955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.529946, "energy": 21.632657, "activity_lines": [ 198.049946, 195.94123, 200.23276, 202.52793 ] }, { "date": "2025-05-16", "close": 210.222229, "volume": 10292, "typical_volume": 11104.95, "trend": 204.761172, "fair_value": 171.983511, "relative_strength": 1.020004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.297288, "energy": 20.2575, "activity_lines": [ 203.091067, 198.449462, 200.881449, 202.891306 ] }, { "date": "2025-05-23", "close": 206.173798, "volume": 10219, "typical_volume": 11519.65, "trend": 204.836384, "fair_value": 172.332607, "relative_strength": 0.793342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.068594, "energy": 22.729813, "activity_lines": [ 205.189668, 200.080684, 201.132113, 202.982443 ] }, { "date": "2025-05-30", "close": 209.28418, "volume": 6769, "typical_volume": 11459.6, "trend": 205.104391, "fair_value": 172.704177, "relative_strength": 1.820466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.790091, "energy": 30.596453, "activity_lines": [ 207.200718, 202.17779, 201.680415, 203.269398 ] }, { "date": "2025-06-06", "close": 212.641418, "volume": 6799, "typical_volume": 11559.75, "trend": 205.270425, "fair_value": 173.141222, "relative_strength": 2.504419, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.5614, "energy": 38.329479, "activity_lines": [ 209.432294, 204.751552, 202.522122, 203.755657 ] }, { "date": "2025-06-13", "close": 212.295822, "volume": 12447, "typical_volume": 11942.1, "trend": 205.523778, "fair_value": 173.62894, "relative_strength": 3.783389, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.489294, "energy": 50.881048, "activity_lines": [ 210.831143, 207.023701, 203.317515, 204.208909 ] }, { "date": "2025-06-20", "close": 211.110916, "volume": 4307, "typical_volume": 11758.1, "trend": 205.640415, "fair_value": 174.066438, "relative_strength": 4.307193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.801423, "energy": 45.662488, "activity_lines": [ 211.160285, 208.569108, 204.006407, 204.569369 ] }, { "date": "2025-06-27", "close": 216.986069, "volume": 6162, "typical_volume": 11229.0, "trend": 205.881597, "fair_value": 174.562365, "relative_strength": 5.623627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.33157, "energy": 53.519177, "activity_lines": [ 213.388566, 210.732101, 205.270119, 205.301347 ] }, { "date": "2025-07-04", "close": 218.220352, "volume": 13171, "typical_volume": 11553.35, "trend": 206.079665, "fair_value": 175.038715, "relative_strength": 5.947604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.74608, "energy": 73.781942, "activity_lines": [ 215.307456, 212.616282, 206.628343, 206.097396 ] }, { "date": "2025-07-11", "close": 218.664688, "volume": 21469, "typical_volume": 12289.0, "trend": 206.339686, "fair_value": 175.532821, "relative_strength": 4.199844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.140587, "energy": 83.985456, "activity_lines": [ 216.778714, 214.173715, 208.011956, 206.909333 ] }, { "date": "2025-07-18", "close": 219.898972, "volume": 11562, "typical_volume": 12201.7, "trend": 206.790609, "fair_value": 176.007568, "relative_strength": 4.707959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.120222, "energy": 87.601153, "activity_lines": [ 218.259848, 215.650361, 209.4882, 207.784125 ] }, { "date": "2025-07-25", "close": 222.565002, "volume": 5862, "typical_volume": 12012.8, "trend": 207.289257, "fair_value": 176.475164, "relative_strength": 5.610959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.347935, "energy": 91.06126, "activity_lines": [ 220.122782, 217.289481, 211.162162, 208.801828 ] }, { "date": "2025-08-01", "close": 217.479782, "volume": 8089, "typical_volume": 11737.2, "trend": 207.656249, "fair_value": 176.904102, "relative_strength": 6.911739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.702601, "energy": 83.98884, "activity_lines": [ 219.527037, 217.779601, 212.256132, 209.459281 ] }, { "date": "2025-08-08", "close": 222.861237, "volume": 5081, "typical_volume": 11538.95, "trend": 208.293136, "fair_value": 177.343174, "relative_strength": 6.549855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.373117, "energy": 79.088569, "activity_lines": [ 220.692197, 219.042604, 213.782687, 210.440248 ] }, { "date": "2025-08-15", "close": 225.527267, "volume": 14200, "typical_volume": 11937.85, "trend": 208.816469, "fair_value": 177.802851, "relative_strength": 5.200197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.099474, "energy": 85.735165, "activity_lines": [ 222.43664, 220.543484, 215.463467, 211.552128 ] }, { "date": "2025-08-22", "close": 227.057785, "volume": 7600, "typical_volume": 11362.35, "trend": 209.264101, "fair_value": 178.295489, "relative_strength": 5.125176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.727927, "energy": 81.661263, "activity_lines": [ 224.233751, 222.088352, 217.166113, 212.728987 ] }, { "date": "2025-08-29", "close": 225.379166, "volume": 10906, "typical_volume": 10750.1, "trend": 209.632738, "fair_value": 178.800153, "relative_strength": 7.693674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.172075, "energy": 85.181655, "activity_lines": [ 224.994068, 223.059617, 218.504681, 213.768669 ] }, { "date": "2025-09-05", "close": 226.020981, "volume": 10345, "typical_volume": 10506.85, "trend": 210.095181, "fair_value": 179.299356, "relative_strength": 8.144129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.056907, "energy": 84.304431, "activity_lines": [ 225.780713, 223.888153, 219.718411, 214.825975 ] }, { "date": "2025-09-12", "close": 229.625076, "volume": 22996, "typical_volume": 11263.05, "trend": 210.593829, "fair_value": 179.860449, "relative_strength": 7.534773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.746672, "energy": 81.727341, "activity_lines": [ 227.199309, 225.207708, 221.100567, 216.085968 ] }, { "date": "2025-09-19", "close": 230.76062, "volume": 52132, "typical_volume": 12794.05, "trend": 211.171472, "fair_value": 180.468939, "relative_strength": 7.463125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.139457, "energy": 76.071245, "activity_lines": [ 228.545498, 226.526367, 222.429826, 217.387051 ] }, { "date": "2025-09-26", "close": 230.513763, "volume": 21353, "typical_volume": 13088.05, "trend": 211.918621, "fair_value": 181.079969, "relative_strength": 6.861118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118001, "energy": 75.829947, "activity_lines": [ 229.46051, 227.580217, 223.598041, 218.634941 ] }, { "date": "2025-10-03", "close": 234.858429, "volume": 13370, "typical_volume": 13241.95, "trend": 212.998204, "fair_value": 181.716788, "relative_strength": 5.851811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.906566, "energy": 86.282396, "activity_lines": [ 231.593346, 229.23101, 225.045086, 220.114928 ] }, { "date": "2025-10-10", "close": 231.353073, "volume": 12601, "typical_volume": 13361.05, "trend": 214.020186, "fair_value": 182.340713, "relative_strength": 6.25182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.443493, "energy": 66.477066, "activity_lines": [ 231.925779, 230.020949, 226.040972, 221.299114 ] }, { "date": "2025-10-17", "close": 231.155594, "volume": 9159, "typical_volume": 13480.55, "trend": 214.994443, "fair_value": 182.948099, "relative_strength": 2.737479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.293567, "energy": 64.377765, "activity_lines": [ 231.836913, 230.522741, 226.89815, 222.404624 ] }, { "date": "2025-10-24", "close": 236.663727, "volume": 9460, "typical_volume": 13613.6, "trend": 216.232944, "fair_value": 183.55819, "relative_strength": 4.413127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033186, "energy": 70.463911, "activity_lines": [ 233.482057, 231.875204, 228.175762, 223.802642 ] }, { "date": "2025-10-31", "close": 238.166275, "volume": 11766, "typical_volume": 13579.55, "trend": 218.032685, "fair_value": 184.194517, "relative_strength": 6.268318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.072402, "energy": 70.647134, "activity_lines": [ 235.234509, 233.298378, 229.482082, 225.217696 ] }, { "date": "2025-11-07", "close": 232.241745, "volume": 11666, "typical_volume": 13947.5, "trend": 219.56319, "fair_value": 184.748384, "relative_strength": 5.784773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.244263, "energy": 61.418761, "activity_lines": [ 234.501951, 233.442391, 230.100968, 226.134409 ] }, { "date": "2025-11-14", "close": 235.993958, "volume": 6914, "typical_volume": 13985.1, "trend": 221.119368, "fair_value": 185.325577, "relative_strength": 4.547564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361174, "energy": 60.468963, "activity_lines": [ 235.194576, 234.143851, 230.976585, 227.194459 ] }, { "date": "2025-11-21", "close": 229.723816, "volume": 7941, "typical_volume": 13723.6, "trend": 222.249966, "fair_value": 185.848395, "relative_strength": 4.14777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.516137, "energy": 40.804892, "activity_lines": [ 233.487762, 233.523959, 231.164532, 227.749584 ] }, { "date": "2025-11-28", "close": 238.26503, "volume": 3215, "typical_volume": 12810.9, "trend": 223.46285, "fair_value": 186.421723, "relative_strength": 6.132128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.151023, "energy": 45.141391, "activity_lines": [ 234.72347, 234.455219, 232.111149, 228.782814 ] }, { "date": "2025-12-05", "close": 239.598038, "volume": 5176, "typical_volume": 12491.6, "trend": 224.710294, "fair_value": 187.019073, "relative_strength": 6.760607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.185028, "energy": 51.474627, "activity_lines": [ 236.296761, 235.4924, 233.091385, 229.823794 ] }, { "date": "2025-12-12", "close": 237.949997, "volume": 8398, "typical_volume": 12618.4, "trend": 225.634553, "fair_value": 187.632909, "relative_strength": 6.555816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.085254, "energy": 47.820846, "activity_lines": [ 237.225254, 236.064769, 233.820859, 230.677969 ] }, { "date": "2025-12-19", "close": 239.100006, "volume": 8247, "typical_volume": 12626.3, "trend": 226.732093, "fair_value": 188.25756, "relative_strength": 5.912837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.108297, "energy": 55.217367, "activity_lines": [ 238.156534, 236.79002, 234.586596, 231.546708 ] }, { "date": "2025-12-26", "close": 241.149994, "volume": 2048, "typical_volume": 12474.65, "trend": 227.794287, "fair_value": 188.898303, "relative_strength": 7.336714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.748476, "energy": 65.829399, "activity_lines": [ 239.564073, 237.747143, 235.444616, 232.476895 ] }, { "date": "2026-01-02", "close": 240.0, "volume": 5265, "typical_volume": 12027.9, "trend": 228.706239, "fair_value": 189.514829, "relative_strength": 5.562149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.602088, "energy": 55.247508, "activity_lines": [ 239.826535, 238.313459, 236.106024, 233.26436 ] }, { "date": "2026-01-09", "close": 244.399994, "volume": 14008, "typical_volume": 12348.3, "trend": 229.776378, "fair_value": 190.137181, "relative_strength": 5.220302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.881713, "energy": 66.57543, "activity_lines": [ 241.439997, 239.619115, 237.117561, 234.27686 ] }, { "date": "2026-01-16", "close": 245.050003, "volume": 5241, "typical_volume": 12065.05, "trend": 230.907681, "fair_value": 190.767021, "relative_strength": 6.636535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.694766, "energy": 74.575362, "activity_lines": [ 242.949999, 240.929614, 238.108422, 235.262256 ] }, { "date": "2026-01-23", "close": 243.149994, "volume": 8743, "typical_volume": 11984.95, "trend": 231.779812, "fair_value": 191.360704, "relative_strength": 7.100007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.072621, "energy": 61.494229, "activity_lines": [ 243.353331, 241.66178, 238.824659, 236.052082 ] }, { "date": "2026-01-30", "close": 243.149994, "volume": 16664, "typical_volume": 11668.35, "trend": 232.6108, "fair_value": 191.932008, "relative_strength": 7.09887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.456748, "energy": 56.790888, "activity_lines": [ 243.486663, 242.263836, 239.459329, 236.785642 ] }, { "date": "2026-02-06", "close": 243.149994, "volume": 23498, "typical_volume": 10236.65, "trend": 233.426977, "fair_value": 192.523601, "relative_strength": 4.99116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.425638, "energy": 48.423169, "activity_lines": [ 243.486662, 242.621779, 240.029595, 237.46559 ] }, { "date": "2026-02-13", "close": 243.100006, "volume": 26894, "typical_volume": 10513.7, "trend": 234.200345, "fair_value": 193.115734, "relative_strength": 4.275978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.747326, "energy": 42.048777, "activity_lines": [ 243.259999, 242.881816, 240.536103, 238.089657 ] }, { "date": "2026-02-20", "close": 244.75, "volume": 14542, "typical_volume": 10572.3, "trend": 234.939845, "fair_value": 193.73824, "relative_strength": 2.29166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.320247, "energy": 44.682828, "activity_lines": [ 243.669999, 243.37818, 241.139819, 238.77028 ] }, { "date": "2026-02-27", "close": 245.199997, "volume": 7141, "typical_volume": 10299.3, "trend": 235.863852, "fair_value": 194.34863, "relative_strength": 1.497413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.918977, "energy": 46.848984, "activity_lines": [ 244.249999, 243.832725, 241.739289, 239.432225 ] }, { "date": "2026-03-06", "close": 237.899994, "volume": 12261, "typical_volume": 10454.4, "trend": 236.365144, "fair_value": 194.93239, "relative_strength": 5.362846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.918125, "energy": 22.125843, "activity_lines": [ 242.259998, 242.849088, 241.577583, 239.563589 ] }, { "date": "2026-03-13", "close": 234.949997, "volume": 8642, "typical_volume": 10413.5, "trend": 236.679235, "fair_value": 195.510765, "relative_strength": 4.799061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.964761, "energy": 10.920335, "activity_lines": [ 239.636664, 241.388179, 241.102809, 239.472289 ] }, { "date": "2026-03-20", "close": 230.350006, "volume": 14637, "typical_volume": 10557.05, "trend": 236.788976, "fair_value": 196.054243, "relative_strength": 5.688753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.643193, "energy": 37.769682, "activity_lines": [ 236.026666, 239.182726, 240.198101, 239.063952 ] }, { "date": "2026-03-27", "close": 227.149994, "volume": 24039, "typical_volume": 11175.7, "trend": 236.848003, "fair_value": 196.542534, "relative_strength": 3.428841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.884517, "energy": 47.542261, "activity_lines": [ 232.199998, 236.650907, 239.02585, 238.442082 ] }, { "date": "2026-04-03", "close": 233.600006, "volume": 16688, "typical_volume": 11664.4, "trend": 237.100637, "fair_value": 197.074384, "relative_strength": 2.608345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.610372, "energy": 51.669007, "activity_lines": [ 231.696667, 235.617272, 238.492132, 238.232534 ] }, { "date": "2026-04-10", "close": 241.949997, "volume": 1524, "typical_volume": 11343.55, "trend": 237.511468, "fair_value": 197.64685, "relative_strength": 2.240919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.104671, "energy": 30.57068, "activity_lines": [ 234.75, 236.275454, 238.765052, 238.545396 ] }, { "date": "2026-04-17", "close": 250.649994, "volume": 9371, "typical_volume": 11651.35, "trend": 238.174447, "fair_value": 198.273363, "relative_strength": 3.574403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.24799, "energy": 24.72319, "activity_lines": [ 240.433331, 238.537271, 239.808322, 239.393042 ] }, { "date": "2026-04-24", "close": 249.050003, "volume": 13036, "typical_volume": 12044.35, "trend": 238.792322, "fair_value": 198.886546, "relative_strength": 5.962853, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.094537, "energy": 43.473452, "activity_lines": [ 244.536666, 240.371817, 240.640237, 240.094691 ] }, { "date": "2026-05-01", "close": 249.75, "volume": 18102, "typical_volume": 12529.55, "trend": 239.288708, "fair_value": 199.510118, "relative_strength": 6.482556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.79504, "energy": 54.022202, "activity_lines": [ 247.626666, 242.225454, 241.493808, 240.801638 ] }, { "date": "2026-05-08", "close": 255.600006, "volume": 5172, "typical_volume": 12375.8, "trend": 240.096939, "fair_value": 200.171559, "relative_strength": 8.617094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.562485, "energy": 81.267543, "activity_lines": [ 251.160002, 245.051819, 242.848333, 241.85398 ] }, { "date": "2026-05-15", "close": 256.649994, "volume": 4988, "typical_volume": 12522.8, "trend": 240.946752, "fair_value": 200.824607, "relative_strength": 10.845041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847663, "energy": 83.532162, "activity_lines": [ 253.576666, 247.88, 244.224285, 242.921919 ] }, { "date": "2026-05-22", "close": 259.950012, "volume": 5004, "typical_volume": 12509.75, "trend": 241.722961, "fair_value": 201.500284, "relative_strength": 9.623554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.79548, "energy": 86.157376, "activity_lines": [ 256.113337, 250.967275, 245.840715, 244.147936 ] }, { "date": "2026-05-29", "close": 262.649994, "volume": 2414, "typical_volume": 11930.05, "trend": 242.539085, "fair_value": 202.178145, "relative_strength": 9.479994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.375617, "energy": 89.047425, "activity_lines": [ 258.930001, 254.09091, 247.619286, 245.498067 ] }, { "date": "2026-06-05", "close": 260.100006, "volume": 1233, "typical_volume": 11729.65, "trend": 243.467694, "fair_value": 202.837447, "relative_strength": 7.645666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.006847, "energy": 84.91368, "activity_lines": [ 259.990002, 256.163638, 249.068096, 246.63103 ] }, { "date": "2026-06-12", "close": 259.649994, "volume": 3815, "typical_volume": 11483.25, "trend": 244.256229, "fair_value": 203.467305, "relative_strength": 5.513482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.026251, "energy": 81.469245, "activity_lines": [ 260.21, 257.555455, 250.402381, 247.675049 ] }, { "date": "2026-06-19", "close": 262.0, "volume": 369, "typical_volume": 10668.5, "trend": 245.332101, "fair_value": 204.133253, "relative_strength": 5.353379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.665577, "energy": 82.524035, "activity_lines": [ 260.943333, 258.900909, 251.881905, 248.819808 ] }, { "date": "2026-06-26", "close": 258.299988, "volume": 1090, "typical_volume": 9548.1, "trend": 245.999933, "fair_value": 204.753966, "relative_strength": 4.138892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.036912, "energy": 63.805868, "activity_lines": [ 260.086662, 259.209089, 252.919285, 249.656446 ] }, { "date": "2026-07-03", "close": 263.100006, "volume": 929, "typical_volume": 8249.85, "trend": 246.783332, "fair_value": 205.418727, "relative_strength": 4.363786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.642661, "energy": 64.205963, "activity_lines": [ 260.939998, 260.250908, 254.341666, 250.759677 ] }, { "date": "2026-07-10", "close": 263.75, "volume": 4486, "typical_volume": 7747.05, "trend": 247.643332, "fair_value": 206.064416, "relative_strength": 6.487488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.153429, "energy": 73.560368, "activity_lines": [ 261.979999, 261.155454, 255.730714, 251.8543 ] }, { "date": "2026-07-17", "close": 261.100006, "volume": 9029, "typical_volume": 7841.45, "trend": 248.376666, "fair_value": 206.684511, "relative_strength": 5.201564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.738181, "energy": 66.172963, "activity_lines": [ 261.893335, 261.323637, 256.776905, 252.722473 ] }, { "date": "2026-07-24", "close": 260.899994, "volume": 9379, "typical_volume": 7697.35, "trend": 249.034999, "fair_value": 207.293241, "relative_strength": 4.514725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.389048, "energy": 58.827021, "activity_lines": [ 261.643333, 261.355454, 257.728333, 253.53043 ] }, { "date": "2026-07-31", "close": 260.399994, "volume": 8287, "typical_volume": 7679.6, "trend": 249.714999, "fair_value": 207.915858, "relative_strength": 2.51289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.488734, "energy": 50.384043, "activity_lines": [ 261.299998, 261.219089, 258.522618, 254.263655 ] }, { "date": "2026-08-07", "close": 270.600006, "volume": 4428, "typical_volume": 7169.15, "trend": 250.588333, "fair_value": 208.615048, "relative_strength": 3.867225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.304488, "energy": 65.006424, "activity_lines": [ 264.216667, 262.92909, 260.167143, 255.611075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }